{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":68639,"rows_kept":68639,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812427,137.79,69394.8,0.0,0.58901,4e-05,24.47135]
[1712476815195,40.0,69472.1904,0.0,0.72866,0.00013,20.87662]
[1712476820230,40.0,69475.4458,0.0,0.72909,0.00013,20.86117]
[1712476825265,40.0,69475.6333,0.0,0.72911,0.00013,20.86028]
[1712476830301,40.0,69474.0227,0.0,0.7289,0.00013,20.86793]
[1712476833610,40.0,69474.6164,0.0,0.729,0.00013,20.86185]
[1712476838357,40.0,69451.3339,0.0,0.72593,0.00013,20.97185]
[1712476840372,40.0,69441.5977,0.0,0.72464,0.00013,21.0175]
[1712476845406,40.0,69447.9872,0.0,0.72549,0.00013,20.98756]
[1712476850442,40.0,69446.0006,0.0,0.72523,0.00013,20.99688]
[1712476855477,40.0,69452.642,0.0,0.72611,0.00013,20.9657]
[1712476865545,40.0,69459.3669,0.0,0.72699,0.00013,20.93403]
[1712476866428,40.0,69459.9988,0.0,0.72708,0.00013,20.93105]
[1712476868566,40.0,69468.9166,0.0,0.72825,0.00013,20.88889]
[1712476873601,40.0,69468.418,0.0,0.72819,0.00013,20.89125]
[1712476878637,40.0,69474.0234,0.0,0.72892,0.00013,20.86466]
[1712476883671,40.0,69476.2528,0.0,0.72922,0.00013,20.85407]
[1712476889712,40.0,69478.9301,0.0,0.72957,0.00013,20.84134]
[1712476894756,40.0,69486.2456,0.0,0.73055,0.00013,20.8032]
[1712476899792,40.0,69490.4991,0.0,0.73111,0.00013,20.78288]
[1712476905428,40.0,69495.1984,0.0,0.73172,0.00013,20.76037]
[1712476910868,40.0,69499.3739,0.0,0.73227,0.00013,20.74034]
[1712476915905,40.0,69496.7714,0.0,0.73193,0.00013,20.75283]
[1712476920941,40.0,69495.7309,0.0,0.73179,0.00013,20.75782]
[1712476925973,40.0,69498.4165,0.0,0.73214,0.00013,20.74493]
[1712476926428,40.0,69487.2843,0.0,0.73069,0.00013,20.79824]
[1712476932016,40.0,69487.0317,0.0,0.73065,0.00013,20.79945]
[1712476938057,40.0,69488.659,0.0,0.73087,0.00013,20.79167]
[1712476943094,40.0,69489.1483,0.0,0.73093,0.00013,20.78934]
[1712476947428,40.0,69499.0236,0.0,0.73222,0.00013,20.74202]
[1712476952158,40.0,69507.2389,0.0,0.73332,0.00013,20.69923]
[1712476953428,40.0,69525.1128,0.0,0.73564,0.00013,20.61276]
[1712476957191,40.0,69540.2445,0.0,0.7376,0.00013,20.53906]
[1712476958199,40.0,69551.2844,0.0,0.73903,0.00013,20.48499]
[1712476963232,40.0,69548.6803,0.0,0.73869,0.00013,20.49777]
[1712476968271,40.0,69546.7521,0.0,0.73845,0.00013,20.50722]
[1712476974311,40.0,69550.5074,0.0,0.73893,0.00013,20.48881]
[1712476979349,40.0,69553.415,0.0,0.7393,0.00013,20.47453]
[1712476984383,40.0,69549.9406,0.0,0.73886,0.00013,20.49159]
[1712476989420,40.0,69551.724,0.0,0.73909,0.00013,20.48284]
[1712476994453,40.0,69550.5595,0.0,0.73894,0.00013,20.48855]
[1712476999488,40.0,69548.6411,0.0,0.73869,0.00013,20.49796]
[1712477005531,40.0,69540.9705,0.0,0.7377,0.00013,20.53551]
[1712477010566,40.0,69540.0621,0.0,0.73758,0.00013,20.53995]
[1712477015601,40.0,69538.1156,0.0,0.73735,0.00013,20.54617]
[1712477020636,40.0,69535.7971,0.0,0.73705,0.00013,20.55748]
[1712477025428,40.0,69543.8525,0.0,0.73809,0.00013,20.51813]
[1712477030704,40.0,69546.1999,0.0,0.7384,0.00013,20.50663]
[1712477035746,40.0,69546.6013,0.0,0.73845,0.00013,20.50467]
[1712477040777,40.0,69545.2707,0.0,0.73828,0.00013,20.51119]
[1712477045810,40.0,69544.2821,0.0,0.73815,0.00013,20.51602]
[1712477050846,40.0,69539.7176,0.0,0.73756,0.00013,20.53835]
[1712477055881,40.0,69540.8011,0.0,0.7377,0.00013,20.53305]
[1712477060927,40.0,69542.4126,0.0,0.73791,0.00013,20.52517]
[1712477065962,40.0,69542.556,0.0,0.73793,0.00013,20.52447]
[1712477070994,40.0,69542.7414,0.0,0.73795,0.00013,20.52356]
[1712477076031,40.0,69540.1868,0.0,0.73764,0.00013,20.53277]
[1712477081065,40.0,69540.3961,0.0,0.73767,0.00013,20.53174]
[1712477086101,40.0,69540.7874,0.0,0.73772,0.00013,20.52983]
[1712477091137,40.0,69542.8928,0.0,0.73799,0.00013,20.51954]
[1712477096171,40.0,69543.0962,0.0,0.73802,0.00013,20.51854]
[1712477101206,40.0,69543.9256,0.0,0.73813,0.00013,20.51448]
[1712477106242,40.0,69544.123,0.0,0.73815,0.00013,20.51352]
[1712477108256,40.0,69552.8567,0.0,0.73928,0.00013,20.47069]
[1712477113290,40.0,69560.3501,0.0,0.74024,0.00013,20.43383]
[1712477118326,40.0,69560.3092,0.0,0.74024,0.00013,20.43403]
[1712477123360,40.0,69563.5144,0.0,0.74065,0.00013,20.41823]
[1712477124368,40.0,69571.9479,0.0,0.74173,0.00013,20.37656]
[1712477129402,40.0,69580.619,0.0,0.74284,0.00013,20.33357]
[1712477134438,40.0,69578.5621,0.0,0.7426,0.00013,20.34048]
[1712477138465,40.0,69570.0053,0.0,0.74151,0.00013,20.38287]
[1712477143501,40.0,69568.7441,0.0,0.74134,0.00013,20.38911]
[1712477148536,40.0,69571.2829,0.0,0.74167,0.00013,20.37655]
[1712477153570,40.0,69574.2838,0.0,0.74205,0.00013,20.36169]
[1712477158605,40.0,69575.1648,0.0,0.74217,0.00013,20.35732]
[1712477164648,40.0,69572.4096,0.0,0.74181,0.00013,20.37097]
[1712477169682,40.12,69573.9485,0.0,0.74142,0.00013,20.38735]
[1712477174720,40.42,69572.6995,0.0,0.73981,0.00013,20.45264]
[1712477179753,40.71,69573.3944,0.0,0.73846,0.00013,20.5073]
[1712477183781,40.95,69562.5916,0.0,0.73596,0.00013,20.60428]
[1712477185796,41.07,69554.2113,0.0,0.73433,0.00013,20.66606]
[1712477190428,41.37,69555.9121,0.0,0.73316,0.00013,20.71272]
[1712477193428,41.54,69563.1576,0.0,0.73327,0.00013,20.70827]
[1712477196428,41.72,69568.9471,0.0,0.73317,0.00013,20.71382]
[1712477201907,42.02,69571.8043,0.0,0.73217,0.00012,20.75397]
[1712477205934,42.26,69575.2058,0.0,0.73151,0.00012,20.78056]
[1712477211428,42.55,69574.2433,0.0,0.73006,0.00012,20.8366]
[1712477217010,42.91,69574.2927,0.0,0.72848,0.00012,20.89716]
[1712477222046,43.21,69572.1402,0.0,0.72692,0.00012,20.95615]
[1712477228095,43.56,69567.7655,0.0,0.72485,0.00012,21.03311]
[1712477235145,43.98,69568.8027,0.0,0.72322,0.00012,21.0948]
[1712477240181,44.28,69562.332,0.0,0.7212,0.00012,21.16788]
[1712477245215,44.57,69562.2711,0.0,0.71996,0.00012,21.21321]
[1712477250428,44.87,69563.7063,0.0,0.71893,0.00012,21.25168]
[1712477256292,45.23,69563.5053,0.0,0.71749,0.00012,21.30144]
[1712477261326,45.52,69564.4705,0.0,0.71642,0.00012,21.34027]
[1712477267370,45.88,69562.9516,0.0,0.71485,0.00012,21.39643]
[1712477272404,46.18,69563.0808,0.0,0.71371,0.00012,21.43693]
[1712477277428,46.48,69564.956,0.0,0.71279,0.00012,21.47008]
[1712477283428,46.83,69563.8711,0.0,0.71132,0.00012,21.5217]
[1712477288515,47.19,69563.5622,0.0,0.70996,0.00012,21.56935]
[1712477293550,47.49,69563.9814,0.0,0.70891,0.00011,21.60584]
[1712477298585,47.78,69564.4887,0.0,0.70789,0.00011,21.6414]
[1712477304428,48.08,69564.1639,0.0,0.70678,0.00011,21.67935]
[1712477309662,48.44,69564.523,0.0,0.70555,0.00011,21.72139]
[1712477314697,48.73,69564.0243,0.0,0.70447,0.00011,21.75539]
[1712477320739,49.09,69563.6774,0.0,0.70319,0.00011,21.79833]
[1712477325776,49.39,69564.3727,0.0,0.70225,0.00011,21.8301]
[1712477330808,49.68,69564.996,0.0,0.70132,0.00011,21.86161]
[1712477336852,50.04,69565.8752,0.0,0.70022,0.00011,21.89832]
[1712477341887,50.34,69562.6225,0.0,0.69888,0.00011,21.9415]
[1712477346921,50.63,69561.7216,0.0,0.69781,0.00011,21.97627]
[1712477351957,50.93,69557.9254,0.0,0.69643,0.00011,22.01976]
[1712477356991,51.23,69555.1953,0.0,0.69519,0.00011,22.05908]
[1712477362027,51.52,69554.4851,0.0,0.69417,0.00011,22.09139]
[1712477367061,51.82,69553.655,0.0,0.69315,0.00011,22.12354]
[1712477372096,52.12,69552.9927,0.0,0.69219,0.00011,22.15149]
[1712477377132,52.42,69553.6344,0.0,0.69135,0.00011,22.17815]
[1712477382167,52.71,69554.2521,0.0,0.69051,0.00011,22.20447]
[1712477387201,53.01,69553.7217,0.0,0.68957,0.00011,22.2338]
[1712477392245,53.31,69553.9072,0.0,0.68871,0.00011,22.26056]
[1712477397428,53.6,69553.3367,0.0,0.68778,0.0001,22.28912]
[1712477403321,53.96,69551.6101,0.0,0.68657,0.0001,22.32578]
[1712477408356,54.26,69551.6717,0.0,0.68573,0.0001,22.35154]
[1712477413391,54.55,69552.2473,0.0,0.68495,0.0001,22.37545]
[1712477418425,54.85,69551.2889,0.0,0.68403,0.0001,22.40303]
[1712477423461,55.12,69551.2544,0.0,0.68327,0.0001,22.42566]
[1712477428495,55.37,69547.3079,0.0,0.68217,0.0001,22.45744]
[1712477433531,55.62,69547.5853,0.0,0.68155,0.0001,22.47348]
[1712477436428,55.76,69536.6869,0.0,0.68006,0.0001,22.51382]
[1712477441587,55.97,69536.9826,0.0,0.67954,0.0001,22.52929]
[1712477448428,56.21,69532.8722,0.0,0.67847,0.0001,22.5594]
[1712477453673,56.4,69531.5397,0.0,0.67785,0.0001,22.57706]
[1712477460428,56.56,69531.3334,0.0,0.6774,0.0001,22.59]
[1712477465756,56.71,69530.981,0.0,0.67699,0.0001,22.60173]
[1712477470793,56.82,69532.2166,0.0,0.67683,0.0001,22.60658]
[1712477475830,56.9,69531.9431,0.0,0.67658,0.0001,22.61375]
[1712477480863,56.99,69546.1492,0.0,0.67778,0.0001,22.58374]
[1712477485899,57.08,69546.4108,0.0,0.67757,0.0001,22.58995]
[1712477490933,57.16,69543.7145,0.0,0.67709,0.0001,22.60289]
[1712477495968,57.22,69538.4304,0.0,0.67645,0.0001,22.61721]
[1712477501002,57.27,69535.806,0.0,0.67604,0.0001,22.62799]
[1712477506038,57.33,69538.0917,0.0,0.67613,0.0001,22.62608]
[1712477511073,57.38,69530.5275,0.0,0.67525,0.0001,22.64881]
[1712477516107,57.41,69528.1134,0.0,0.67493,0.0001,22.65745]
[1712477521142,57.44,69526.3498,0.0,0.67467,0.0001,22.66413]
[1712477526428,57.47,69528.0355,0.0,0.67478,0.0001,22.66156]
[1712477532220,57.49,69527.2092,0.0,0.67464,0.0001,22.66531]
[1712477537256,57.51,69527.4668,0.0,0.67462,0.0001,22.66601]
[1712477542290,57.54,69528.3066,0.0,0.67462,0.0001,22.66615]
[1712477547325,57.57,69523.5845,0.0,0.67407,0.0001,22.68035]
[1712477552361,57.61,69522.2923,0.0,0.67387,0.0001,22.68296]
[1712477557405,57.64,69523.1562,0.0,0.67387,0.0001,22.68334]
[1712477562428,57.68,69522.5201,0.0,0.67373,0.0001,22.68712]
[1712477567472,57.7,69521.6879,0.0,0.67357,0.0001,22.6911]
[1712477573514,57.73,69521.9696,0.0,0.67353,0.0001,22.69242]
[1712477578549,57.75,69522.4654,0.0,0.67352,0.0001,22.69278]
[1712477583585,57.77,69522.4093,0.0,0.67347,0.0001,22.69437]
[1712477588620,57.79,69523.849,0.0,0.67356,0.0001,22.69212]
[1712477593654,57.79,69521.9724,0.0,0.67339,0.0001,22.69647]
[1712477596676,57.79,69533.0954,0.0,0.67449,0.0001,22.66887]
[1712477601711,57.81,69539.4664,0.0,0.67507,0.0001,22.65426]
[1712477606745,57.83,69539.4938,0.0,0.67503,0.0001,22.65542]
[1712477611781,57.84,69539.9092,0.0,0.67505,0.0001,22.65245]
[1712477616815,57.86,69541.2862,0.0,0.67514,0.0001,22.65021]
[1712477621851,57.88,69542.3592,0.0,0.6752,0.0001,22.649]
[1712477626885,57.89,69541.9845,0.0,0.67512,0.0001,22.65105]
[1712477631921,57.91,69544.5395,0.0,0.67533,0.0001,22.64591]
[1712477636960,57.93,69545.9709,0.0,0.67543,0.0001,22.64346]
[1712477641991,57.94,69546.1484,0.0,0.67541,0.0001,22.6441]
[1712477648032,57.96,69544.0118,0.0,0.67516,0.0001,22.65061]
[1712477653068,57.97,69544.8011,0.0,0.67521,0.0001,22.64947]
[1712477656089,57.98,69556.6264,0.0,0.67635,0.0001,22.6206]
[1712477661123,58.01,69562.1478,0.0,0.67681,0.0001,22.60919]
[1712477666158,58.05,69561.8452,0.0,0.6767,0.0001,22.61216]
[1712477671193,58.07,69555.2685,0.0,0.67602,0.0001,22.62703]
[1712477676229,58.08,69557.8276,0.0,0.67623,0.0001,22.62191]
[1712477682428,58.11,69558.8406,0.0,0.67627,0.0001,22.62107]
[1712477688428,58.13,69559.0257,0.0,0.67623,0.0001,22.62215]
[1712477694354,58.15,69555.9547,0.0,0.67589,0.0001,22.63112]
[1712477699389,58.16,69558.2198,0.0,0.67608,0.0001,22.62637]
[1712477704425,58.17,69558.665,0.0,0.67609,0.0001,22.62612]
[1712477709428,58.19,69562.0325,0.0,0.67638,0.0001,22.61888]
[1712477714496,58.2,69561.74,0.0,0.67632,0.0001,22.62066]
[1712477719529,58.21,69560.8635,0.0,0.67621,0.0001,22.62325]
[1712477724576,58.21,69558.1589,0.0,0.67595,0.0001,22.62991]
[1712477730428,58.2,69557.1718,0.0,0.67587,0.0001,22.63198]
[1712477735643,58.19,69551.0531,0.0,0.67531,0.0001,22.6435]
[1712477740679,58.18,69551.4067,0.0,0.67537,0.0001,22.64181]
[1712477745713,58.17,69551.4379,0.0,0.6754,0.0001,22.64105]
[1712477750748,58.17,69553.3032,0.0,0.67559,0.0001,22.63598]
[1712477755784,58.16,69553.4284,0.0,0.67562,0.0001,22.63525]
[1712477760818,58.16,69552.0938,0.0,0.6755,0.0001,22.63826]
[1712477763428,58.15,69527.8179,0.0,0.67314,0.0001,22.69756]
[1712477764846,58.13,69516.3843,0.0,0.67204,0.0001,22.72474]
[1712477768877,58.08,69534.1159,0.0,0.67392,0.0001,22.67759]
[1712477773913,58.07,69536.1022,0.0,0.67415,0.0001,22.67169]
[1712477778949,58.05,69535.3083,0.0,0.67411,0.0001,22.6726]
[1712477781429,58.04,69522.4904,0.0,0.67287,0.0001,22.7034]
[1712477787005,58.01,69521.0325,0.0,0.6728,0.0001,22.70494]
[1712477792040,57.98,69522.7899,0.0,0.67306,0.0001,22.69541]
[1712477797073,57.96,69519.4477,0.0,0.67278,0.0001,22.70223]
[1712477802428,57.93,69516.3798,0.0,0.67254,0.0001,22.7079]
[1712477808152,57.93,69517.17,0.0,0.67262,0.0001,22.7059]
[1712477813186,57.95,69519.3623,0.0,0.67281,0.0001,22.70137]
[1712477818222,57.96,69521.0995,0.0,0.67295,0.0001,22.69808]
[1712477823257,57.97,69517.1952,0.0,0.67254,0.0001,22.70843]
[1712477828292,57.98,69517.2933,0.0,0.67253,0.0001,22.70866]
[1712477835428,57.99,69519.0289,0.0,0.67267,0.0001,22.70517]
[1712477841428,58.0,69520.6583,0.0,0.67281,0.0001,22.7019]
[1712477847425,58.01,69518.2421,0.0,0.67255,0.0001,22.70838]
[1712477852461,57.98,69515.59,0.0,0.67236,0.0001,22.7102]
[1712477857497,57.95,69515.834,0.0,0.67245,0.0001,22.7076]
[1712477862531,57.93,69508.756,0.0,0.67182,0.0001,22.72296]
[1712477867565,57.89,69504.3919,0.0,0.67148,0.0001,22.73108]
[1712477872600,57.85,69504.1299,0.0,0.67155,0.0001,22.72924]
[1712477877635,57.82,69502.8798,0.0,0.6715,0.0001,22.72998]
[1712477882671,57.78,69498.0075,0.0,0.6711,0.0001,22.73956]
[1712477887706,57.75,69497.3588,0.0,0.67113,0.0001,22.73872]
[1712477892745,57.72,69500.5981,0.0,0.67152,0.0001,22.72872]
[1712477897782,57.7,69506.8593,0.0,0.6722,0.0001,22.71196]
[1712477902820,57.68,69505.6226,0.0,0.67211,0.0001,22.71389]
[1712477908857,57.66,69504.7604,0.0,0.67207,0.0001,22.71471]
[1712477913893,57.64,69499.502,0.0,0.67161,0.0001,22.72332]
[1712477919428,57.63,69503.4032,0.0,0.67204,0.0001,22.71243]
[1712477924969,57.61,69502.1388,0.0,0.67195,0.0001,22.71462]
[1712477930005,57.6,69503.0086,0.0,0.67207,0.0001,22.71166]
[1712477935039,57.59,69499.4802,0.0,0.67175,0.0001,22.71945]
[1712477940074,57.57,69499.6256,0.0,0.6718,0.0001,22.7181]
[1712477945109,57.56,69501.3132,0.0,0.67199,0.0001,22.71325]
[1712477950143,57.56,69502.1486,0.0,0.67209,0.0001,22.7106]
[1712477952428,57.55,69493.6462,0.0,0.67127,0.0001,22.73098]
[1712477958200,57.53,69493.5748,0.0,0.6713,0.0001,22.72988]
[1712477963236,57.51,69494.1133,0.0,0.67141,0.0001,22.72719]
[1712477968270,57.5,69498.6824,0.0,0.67189,0.0001,22.71519]
[1712477973305,57.5,69502.2059,0.0,0.67226,0.0001,22.70326]
[1712477979428,57.5,69504.225,0.0,0.67246,0.0001,22.69848]
[1712477985389,57.5,69504.1703,0.0,0.67245,0.0001,22.69875]
[1712477990424,57.5,69499.0301,0.0,0.67194,0.0001,22.7113]
[1712477995460,57.49,69499.1975,0.0,0.67197,0.0001,22.7105]
[1712478000494,57.49,69499.057,0.0,0.67197,0.0001,22.71052]
[1712478005530,57.49,69505.8665,0.0,0.67265,0.0001,22.69365]
[1712478010565,57.5,69506.7923,0.0,0.67272,0.0001,22.69182]
[1712478016607,57.5,69507.4915,0.0,0.67277,0.0001,22.69063]
[1712478021644,57.51,69509.2866,0.0,0.67293,0.0001,22.6867]
[1712478027428,57.52,69505.2817,0.0,0.67252,0.0001,22.69703]
[1712478032718,57.52,69507.7732,0.0,0.67278,0.0001,22.68801]
[1712478037753,57.53,69508.1509,0.0,0.6728,0.0001,22.6875]
[1712478042788,57.53,69508.4725,0.0,0.67282,0.0001,22.68711]
[1712478048428,57.54,69507.0681,0.0,0.67266,0.0001,22.69093]
[1712478054428,57.54,69506.6116,0.0,0.67261,0.0001,22.69225]
[1712478059920,57.53,69499.1973,0.0,0.67189,0.0001,22.71014]
[1712478064954,57.52,69490.6944,0.0,0.67107,0.0001,22.73009]
[1712478069988,57.49,69483.7643,0.0,0.67044,0.0001,22.74541]
[1712478072428,57.49,69467.527,0.0,0.66882,0.0001,22.78486]
[1712478075428,57.49,69459.4096,0.0,0.668,0.0001,22.80457]
[1712478081065,57.51,69456.0758,0.0,0.66762,0.0001,22.81374]
[1712478086101,57.56,69456.6137,0.0,0.66756,0.0001,22.81551]
[1712478091135,57.62,69457.1517,0.0,0.66748,0.0001,22.8153]
[1712478096428,57.7,69464.0166,0.0,0.66798,0.0001,22.80392]
[1712478102429,57.77,69461.9319,0.0,0.6676,0.0001,22.81355]
[1712478108254,57.82,69461.7473,0.0,0.66746,0.0001,22.81733]
[1712478113289,57.86,69463.1042,0.0,0.66749,0.0001,22.8169]
[1712478118323,57.9,69460.4315,0.0,0.66713,0.0001,22.82595]
[1712478123359,57.94,69453.7278,0.0,0.66638,0.0001,22.84402]
[1712478129401,57.96,69452.4036,0.0,0.66619,0.0001,22.84877]
[1712478135428,57.99,69454.2657,0.0,0.66631,0.0001,22.84601]
[1712478140478,58.01,69456.3663,0.0,0.66647,0.0001,22.84239]
[1712478145513,58.03,69452.3448,0.0,0.66603,0.0001,22.85293]
[1712478150549,58.04,69448.9791,0.0,0.66567,0.0001,22.8616]
[1712478155583,58.05,69449.0509,0.0,0.66568,0.0001,22.85878]
[1712478160618,58.05,69444.5652,0.0,0.66521,0.0001,22.86973]
[1712478165653,58.05,69444.1259,0.0,0.66517,0.0001,22.87074]
[1712478170689,58.05,69436.9364,0.0,0.66446,0.0001,22.88728]
[1712478176731,58.03,69436.7197,0.0,0.66447,0.0001,22.88697]
[1712478181766,58.03,69444.8956,0.0,0.6653,0.0001,22.86749]
[1712478186800,58.04,69452.5863,0.0,0.66604,0.0001,22.85008]
[1712478191836,58.05,69455.5252,0.0,0.6663,0.0001,22.84405]
[1712478196870,58.07,69455.1421,0.0,0.66623,0.0001,22.84586]
[1712478201905,58.09,69457.2912,0.0,0.6664,0.0001,22.84192]
[1712478206940,58.1,69458.812,0.0,0.66651,0.0001,22.83939]
[1712478212982,58.12,69456.2236,0.0,0.66624,0.0001,22.84338]
[1712478218018,58.13,69459.3554,0.0,0.66651,0.0001,22.83691]
[1712478221038,58.12,69470.5988,0.0,0.66766,0.0001,22.80955]
[1712478226077,58.09,69469.5852,0.0,0.66763,0.0001,22.81002]
[1712478231113,58.06,69471.7956,0.0,0.66791,0.0001,22.80298]
[1712478236146,58.01,69474.1462,0.0,0.66827,0.0001,22.79405]
[1712478241183,57.96,69474.351,0.0,0.66841,0.0001,22.79018]
[1712478246218,57.92,69478.7673,0.0,0.66896,0.0001,22.77659]
[1712478251253,57.88,69477.9693,0.0,0.66897,0.0001,22.77608]
[1712478256289,57.85,69478.6513,0.0,0.66912,0.0001,22.77231]
[1712478261323,57.82,69481.5374,0.0,0.66947,0.0001,22.76354]
[1712478266360,57.8,69487.92,0.0,0.67015,0.0001,22.7468]
[1712478272401,57.78,69487.6659,0.0,0.67019,0.0001,22.74309]
[1712478277437,57.81,69486.8516,0.0,0.67004,0.0001,22.7469]
[1712478283480,57.84,69486.0746,0.0,0.6699,0.0001,22.75058]
[1712478288515,57.86,69487.2583,0.0,0.66996,0.0001,22.74914]
[1712478293550,57.88,69488.0378,0.0,0.66998,0.0001,22.74889]
[1712478298584,57.9,69488.6078,0.0,0.66999,0.0001,22.74879]
[1712478306428,57.93,69489.5734,0.0,0.67003,0.0001,22.74819]
[1712478312428,57.95,69490.1775,0.0,0.67004,0.0001,22.74808]
[1712478317718,57.97,69491.4618,0.0,0.67012,0.0001,22.74628]
[1712478322754,57.96,69510.0203,0.0,0.67198,0.0001,22.70058]
[1712478328799,57.93,69511.4945,0.0,0.67221,0.0001,22.69457]
[1712478333830,57.91,69526.737,0.0,0.67379,0.0001,22.65247]
[1712478338864,57.89,69525.5255,0.0,0.6737,0.0001,22.65452]
[1712478344906,57.89,69529.9352,0.0,0.67416,0.0001,22.64308]
[1712478345914,57.89,69540.8531,0.0,0.67523,0.0001,22.61602]
[1712478351429,57.9,69543.9106,0.0,0.6755,0.0001,22.6093]
[1712478355983,57.92,69553.3414,0.0,0.67639,0.0001,22.58676]
[1712478361019,57.94,69549.9244,0.0,0.676,0.0001,22.59694]
[1712478366054,57.96,69554.3814,0.0,0.67639,0.0001,22.58726]
[1712478371089,57.98,69552.2745,0.0,0.67613,0.0001,22.59407]
[1712478376125,58.0,69554.9091,0.0,0.67634,0.0001,22.58874]
[1712478381160,58.01,69553.777,0.0,0.67619,0.0001,22.59269]
[1712478387201,58.03,69551.8068,0.0,0.67596,0.0001,22.59873]
[1712478392241,58.04,69554.2124,0.0,0.67618,0.0001,22.59067]
[1712478397278,58.06,69554.6058,0.0,0.67618,0.0001,22.59075]
[1712478402314,58.07,69556.6392,0.0,0.67634,0.0001,22.58677]
[1712478407347,58.09,69560.021,0.0,0.67662,0.0001,22.57967]
[1712478412383,58.11,69564.6651,0.0,0.67703,0.0001,22.56958]
[1712478417418,58.14,69568.7618,0.0,0.67736,0.0001,22.56131]
[1712478422453,58.16,69565.8018,0.0,0.67701,0.0001,22.5703]
[1712478427487,58.18,69567.784,0.0,0.67716,0.0001,22.56684]
[1712478432522,58.2,69565.3363,0.0,0.67687,0.0001,22.57436]
[1712478437558,58.22,69565.4103,0.0,0.67684,0.0001,22.57528]
[1712478443599,58.24,69566.1682,0.0,0.67687,0.0001,22.57464]
[1712478450428,58.26,69567.314,0.0,0.67693,0.0001,22.57319]
[1712478455684,58.27,69567.6125,0.0,0.67694,0.0001,22.57028]
[1712478460719,58.28,69567.9888,0.0,0.67694,0.0001,22.57043]
[1712478465755,58.3,69570.0056,0.0,0.67711,0.0001,22.5663]
[1712478470789,58.31,69570.8826,0.0,0.67716,0.0001,22.56516]
[1712478476831,58.33,69572.7092,0.0,0.6773,0.0001,22.56175]
[1712478481868,58.35,69578.1583,0.0,0.67778,0.0001,22.54942]
[1712478486901,58.36,69577.094,0.0,0.67763,0.0001,22.55339]
[1712478491937,58.38,69576.0676,0.0,0.67749,0.0001,22.5571]
[1712478496973,58.39,69570.3955,0.0,0.67691,0.0001,22.57214]
[1712478502007,58.4,69572.1508,0.0,0.67707,0.0001,22.56822]
[1712478507043,58.4,69571.7578,0.0,0.67701,0.0001,22.56967]
[1712478512078,58.41,69573.6929,0.0,0.6772,0.0001,22.56231]
[1712478517112,58.42,69577.9098,0.0,0.67758,0.0001,22.55256]
[1712478522150,58.43,69588.6031,0.0,0.67862,0.0001,22.52579]
[1712478523157,58.41,69606.2481,0.0,0.68038,0.0001,22.4798]
[1712478528191,58.32,69602.968,0.0,0.68028,0.0001,22.48172]
[1712478533226,58.24,69601.7494,0.0,0.68037,0.0001,22.47881]
[1712478538260,58.17,69600.5246,0.0,0.68044,0.0001,22.47635]
[1712478543295,58.1,69603.9796,0.0,0.68094,0.0001,22.46262]
[1712478548331,58.04,69597.3189,0.0,0.68044,0.0001,22.47516]
[1712478551352,58.02,69588.6628,0.0,0.67965,0.0001,22.49573]
[1712478556386,58.02,69588.1438,0.0,0.67961,0.0001,22.49661]
[1712478561424,58.02,69587.6286,0.0,0.67955,0.0001,22.49819]
[1712478566460,58.02,69588.1835,0.0,0.6796,0.0001,22.49706]
[1712478571494,58.03,69586.6222,0.0,0.67946,0.0001,22.49809]
[1712478577536,58.03,69586.0067,0.0,0.67939,0.0001,22.49975]
[1712478581564,58.03,69596.0571,0.0,0.68037,0.0001,22.47429]
[1712478586600,58.04,69591.0432,0.0,0.67985,0.0001,22.48784]
[1712478591634,58.04,69585.4151,0.0,0.6793,0.0001,22.50238]
[1712478596669,58.04,69584.3591,0.0,0.6792,0.0001,22.50485]
[1712478600428,58.04,69593.2968,0.0,0.68007,0.0001,22.48216]
[1712478605733,58.01,69598.2957,0.0,0.68065,0.0001,22.46673]
[1712478610771,57.96,69601.745,0.0,0.68112,0.0001,22.4541]
[1712478615807,57.91,69599.4223,0.0,0.68101,0.0001,22.45647]
[1712478620842,57.87,69599.9674,0.0,0.68118,0.0001,22.45176]
[1712478625877,57.82,69597.8165,0.0,0.68109,0.0001,22.45363]
[1712478630911,57.78,69600.6752,0.0,0.68146,0.0001,22.4436]
[1712478635947,57.75,69600.4961,0.0,0.68154,0.0001,22.43863]
[1712478640981,57.73,69600.5412,0.0,0.68161,0.0001,22.43644]
[1712478647025,57.7,69601.2498,0.0,0.68175,0.0001,22.4324]
[1712478652059,57.68,69601.8043,0.0,0.68186,0.0001,22.42941]
[1712478657099,57.66,69598.7834,0.0,0.68162,0.0001,22.43558]
[1712478663136,57.64,69601.3147,0.0,0.68192,0.0001,22.42745]
[1712478668173,57.63,69606.659,0.0,0.68247,0.0001,22.41296]
[1712478673206,57.63,69609.348,0.0,0.68274,0.0001,22.40556]
[1712478676520,57.62,69606.9576,0.0,0.68251,0.0001,22.41159]
[1712478682269,57.62,69606.5181,0.0,0.68249,0.0001,22.41221]
[1712478687428,57.61,69607.9552,0.0,0.68264,0.0001,22.40815]
[1712478693346,57.61,69605.5723,0.0,0.68244,0.0001,22.41084]
[1712478697374,57.61,69619.037,0.0,0.68376,0.0001,22.37558]
[1712478702410,57.62,69617.6194,0.0,0.68359,0.0001,22.38025]
[1712478706437,57.63,69609.6426,0.0,0.68279,0.0001,22.40163]
[1712478711472,57.62,69606.3302,0.0,0.68248,0.0001,22.40989]
[1712478716506,57.62,69609.3389,0.0,0.68278,0.0001,22.40194]
[1712478721543,57.62,69611.2937,0.0,0.68297,0.0001,22.39683]
[1712478726577,57.62,69609.2745,0.0,0.68276,0.0001,22.4023]
[1712478731615,57.62,69608.6157,0.0,0.6827,0.0001,22.40392]
[1712478736651,57.62,69604.9674,0.0,0.68235,0.0001,22.41316]
[1712478741686,57.61,69603.1477,0.0,0.6822,0.0001,22.41719]
[1712478746721,57.6,69602.7899,0.0,0.68218,0.0001,22.41752]
[1712478751756,57.58,69595.4063,0.0,0.68151,0.0001,22.43251]
[1712478756791,57.57,69595.1608,0.0,0.68153,0.0001,22.43186]
[1712478761825,57.55,69596.9411,0.0,0.68174,0.0001,22.42613]
[1712478762428,57.55,69605.0468,0.0,0.68254,0.0001,22.40495]
[1712478767868,57.56,69611.3495,0.0,0.68314,0.0001,22.38901]
[1712478772902,57.57,69612.2064,0.0,0.6832,0.0001,22.3874]
[1712478777937,57.58,69616.221,0.0,0.68357,0.0001,22.37758]
[1712478782973,57.6,69618.2358,0.0,0.68371,0.0001,22.37403]
[1712478784988,57.61,69626.4232,0.0,0.68451,0.0001,22.35281]
[1712478790021,57.63,69630.2516,0.0,0.68482,0.0001,22.34462]
[1712478795056,57.65,69622.1191,0.0,0.68397,0.0001,22.36755]
[1712478801099,57.66,69619.5525,0.0,0.68368,0.0001,22.37538]
[1712478806133,57.67,69619.2539,0.0,0.68363,0.0001,22.37699]
[1712478812176,57.68,69618.7189,0.0,0.68357,0.0001,22.37599]
[1712478817214,57.69,69619.7382,0.0,0.68365,0.0001,22.37399]
[1712478822246,57.69,69614.1561,0.0,0.68309,0.0001,22.38896]
[1712478827281,57.69,69613.7419,0.0,0.68305,0.0001,22.38991]
[1712478832315,57.69,69608.7515,0.0,0.68257,0.0001,22.40254]
[1712478833323,57.69,69622.7393,0.0,0.68394,0.0001,22.36608]
[1712478834329,57.69,69630.645,0.0,0.6847,0.0001,22.34562]
[1712478839363,57.72,69630.3365,0.0,0.68461,0.0001,22.34824]
[1712478844400,57.74,69629.9861,0.0,0.68453,0.0001,22.35077]
[1712478849428,57.75,69628.0177,0.0,0.68429,0.0001,22.35713]
[1712478854470,57.76,69622.0436,0.0,0.68368,0.0001,22.37363]
[1712478856483,57.76,69612.4359,0.0,0.68274,0.0001,22.39867]
[1712478861519,57.75,69607.9409,0.0,0.68234,0.0001,22.40931]
[1712478862527,57.75,69621.7582,0.0,0.68369,0.0001,22.37326]
[1712478867561,57.75,69620.4407,0.0,0.68355,0.0001,22.37713]
[1712478872595,57.76,69621.1247,0.0,0.68362,0.0001,22.37251]
[1712478877630,57.76,69621.3764,0.0,0.68364,0.0001,22.37213]
[1712478882665,57.77,69621.3478,0.0,0.68362,0.0001,22.37252]
[1712478888428,57.76,69616.3295,0.0,0.68314,0.0001,22.38554]
[1712478893741,57.76,69617.0569,0.0,0.68321,0.0001,22.38357]
[1712478898783,57.76,69615.9027,0.0,0.68311,0.0001,22.38627]
[1712478903819,57.76,69616.3122,0.0,0.68315,0.0001,22.38504]
[1712478908853,57.75,69615.5715,0.0,0.68309,0.0001,22.38671]
[1712478913888,57.75,69613.5371,0.0,0.6829,0.0001,22.39177]
[1712478918924,57.74,69613.3431,0.0,0.68289,0.0001,22.39182]
[1712478923959,57.74,69611.3014,0.0,0.68271,0.0001,22.39656]
[1712478928993,57.73,69611.5029,0.0,0.68275,0.0001,22.39544]
[1712478934029,57.72,69609.5587,0.0,0.6826,0.0001,22.39676]
[1712478939428,57.7,69599.9711,0.0,0.68171,0.0001,22.42029]
[1712478945105,57.68,69599.253,0.0,0.68169,0.0001,22.42059]
[1712478950142,57.66,69598.0728,0.0,0.68162,0.0001,22.42216]
[1712478955176,57.64,69598.0524,0.0,0.68167,0.0001,22.42079]
[1712478959204,57.62,69588.9934,0.0,0.68083,0.0001,22.44258]
[1712478964241,57.6,69603.1472,0.0,0.68228,0.0001,22.4042]
[1712478969274,57.6,69603.2949,0.0,0.68231,0.0001,22.40346]
[1712478974308,57.59,69602.6847,0.0,0.68226,0.0001,22.40471]
[1712478980352,57.59,69601.3323,0.0,0.68215,0.0001,22.40769]
[1712478985386,57.58,69600.8542,0.0,0.68212,0.0001,22.4084]
[1712478990421,57.57,69600.8663,0.0,0.68213,0.0001,22.40789]
[1712478995457,57.57,69606.6846,0.0,0.68273,0.0001,22.38949]
[1712479001498,57.58,69607.2068,0.0,0.68276,0.0001,22.3885]
[1712479007545,57.58,69610.3011,0.0,0.68305,0.0001,22.38105]
[1712479014428,57.6,69611.2213,0.0,0.68311,0.0001,22.37948]
[1712479019628,57.6,69609.8521,0.0,0.68296,0.0001,22.38355]
[1712479024663,57.6,69603.0355,0.0,0.68228,0.0001,22.4016]
[1712479027684,57.6,69594.8075,0.0,0.68149,0.0001,22.42236]
[1712479033727,57.58,69595.4504,0.0,0.6816,0.0001,22.41925]
[1712479038761,57.56,69596.0176,0.0,0.68169,0.0001,22.41677]
[1712479044428,57.55,69596.9669,0.0,0.68182,0.0001,22.41337]
[1712479049838,57.55,69602.7706,0.0,0.6824,0.0001,22.39802]
[1712479054872,57.55,69601.7468,0.0,0.68232,0.0001,22.3975]
[1712479059908,57.55,69600.3948,0.0,0.68219,0.0001,22.40084]
[1712479064946,57.54,69595.5922,0.0,0.68174,0.0001,22.41267]
[1712479069981,57.53,69595.9773,0.0,0.6818,0.0001,22.41101]
[1712479076023,57.52,69598.3504,0.0,0.68205,0.0001,22.4044]
[1712479081057,57.52,69599.2336,0.0,0.68214,0.0001,22.40183]
[1712479086092,57.52,69601.5312,0.0,0.68237,0.0001,22.39582]
[1712479091128,57.52,69601.3434,0.0,0.68235,0.0001,22.39641]
[1712479096164,57.52,69599.5556,0.0,0.68218,0.0001,22.401]
[1712479101428,57.52,69600.4339,0.0,0.68226,0.0001,22.39868]
[1712479107428,57.52,69599.5479,0.0,0.68218,0.0001,22.4009]
[1712479113428,57.52,69599.3238,0.0,0.68218,0.0001,22.39823]
[1712479119334,57.52,69598.9636,0.0,0.68215,0.0001,22.39908]
[1712479125377,57.51,69596.3086,0.0,0.6819,0.0001,22.40553]
[1712479130411,57.5,69595.7796,0.0,0.68186,0.0001,22.40651]
[1712479135449,57.5,69594.3025,0.0,0.68173,0.0001,22.4099]
[1712479140481,57.49,69594.0692,0.0,0.68172,0.0001,22.41002]
[1712479145516,57.49,69597.4442,0.0,0.68207,0.0001,22.40098]
[1712479150552,57.49,69599.4196,0.0,0.68226,0.0001,22.3958]
[1712479155587,57.49,69599.1269,0.0,0.68223,0.0001,22.39669]
[1712479160621,57.5,69601.5484,0.0,0.68246,0.0001,22.39068]
[1712479165657,57.49,69594.9597,0.0,0.68181,0.0001,22.40765]
[1712479170691,57.49,69595.5845,0.0,0.68189,0.0001,22.40564]
[1712479175727,57.48,69595.7096,0.0,0.68192,0.0001,22.402]
[1712479180761,57.48,69595.7446,0.0,0.68193,0.0001,22.40181]
[1712479187811,57.48,69594.5911,0.0,0.68183,0.0001,22.40446]
[1712479192847,57.48,69594.916,0.0,0.68187,0.0001,22.40339]
[1712479197881,57.48,69596.2629,0.0,0.682,0.0001,22.39982]
[1712479203428,57.47,69596.2322,0.0,0.682,0.0001,22.39984]
[1712479209428,57.47,69595.5813,0.0,0.68194,0.0001,22.40146]
[1712479215428,57.47,69595.2983,0.0,0.68192,0.0001,22.40206]
[1712479221041,57.47,69596.3333,0.0,0.68202,0.0001,22.39927]
[1712479226075,57.47,69598.3409,0.0,0.68222,0.0001,22.39418]
[1712479231124,57.48,69600.3341,0.0,0.68242,0.0001,22.38616]
[1712479234147,57.49,69610.7232,0.0,0.68342,0.0001,22.35951]
[1712479239179,57.51,69617.7278,0.0,0.68405,0.0001,22.34302]
[1712479244214,57.54,69623.9182,0.0,0.68457,0.0001,22.32909]
[1712479249250,57.57,69625.6276,0.0,0.68466,0.0001,22.32715]
[1712479254286,57.61,69626.29,0.0,0.68464,0.0001,22.32799]
[1712479259323,57.63,69627.1741,0.0,0.68465,0.0001,22.32771]
[1712479264355,57.66,69628.9432,0.0,0.68476,0.0001,22.32498]
[1712479269390,57.68,69629.968,0.0,0.6848,0.0001,22.32422]
[1712479273418,57.7,69618.5046,0.0,0.68363,0.0001,22.35577]
[1712479278428,57.71,69619.4394,0.0,0.6837,0.0001,22.3541]
[1712479283488,57.71,69611.2944,0.0,0.68288,0.0001,22.3758]
[1712479288523,57.71,69612.345,0.0,0.68299,0.0001,22.37296]
[1712479293558,57.71,69610.7435,0.0,0.68285,0.0001,22.37404]
[1712479298594,57.71,69613.5001,0.0,0.68312,0.0001,22.36675]
[1712479303628,57.71,69612.8127,0.0,0.68305,0.0001,22.3687]
[1712479308663,57.71,69613.582,0.0,0.68312,0.0001,22.36678]
[1712479313699,57.72,69614.7672,0.0,0.68323,0.0001,22.36403]
[1712479318735,57.72,69619.8437,0.0,0.68371,0.0001,22.3513]
[1712479324775,57.74,69622.1953,0.0,0.6839,0.0001,22.34637]
[1712479329811,57.75,69621.4894,0.0,0.68379,0.0001,22.34919]
[1712479334846,57.76,69618.2712,0.0,0.68347,0.0001,22.358]
[1712479339881,57.76,69618.755,0.0,0.6835,0.0001,22.35714]
[1712479344916,57.77,69617.8252,0.0,0.6834,0.0001,22.35983]
[1712479349950,57.77,69618.0772,0.0,0.68342,0.0001,22.3592]
[1712479354985,57.76,69619.1984,0.0,0.68356,0.0001,22.35275]
[1712479360020,57.76,69619.4191,0.0,0.6836,0.0001,22.35181]
[1712479365428,57.75,69620.0058,0.0,0.68366,0.0001,22.34998]
[1712479371099,57.75,69619.2788,0.0,0.6836,0.0001,22.35173]
[1712479376132,57.75,69619.6397,0.0,0.68364,0.0001,22.35051]
[1712479381167,57.75,69620.1211,0.0,0.6837,0.0001,22.34904]
[1712479386203,57.74,69620.8347,0.0,0.68377,0.0001,22.34701]
[1712479391237,57.75,69625.5921,0.0,0.68423,0.0001,22.33486]
[1712479396273,57.75,69627.9135,0.0,0.68444,0.0001,22.32925]
[1712479401317,57.76,69633.7043,0.0,0.68498,0.0001,22.31482]
[1712479406351,57.78,69630.039,0.0,0.68459,0.0001,22.32547]
[1712479411385,57.79,69629.8318,0.0,0.68456,0.0001,22.32351]
[1712479416421,57.79,69629.6027,0.0,0.68452,0.0001,22.32476]
[1712479421455,57.8,69630.4857,0.0,0.68458,0.0001,22.3231]
[1712479426491,57.79,69632.362,0.0,0.68481,0.0001,22.31699]
[1712479431526,57.74,69633.0082,0.0,0.685,0.0001,22.31132]
[1712479436560,57.69,69633.2061,0.0,0.68514,0.0001,22.30719]
[1712479441596,57.66,69640.5883,0.0,0.68595,0.0001,22.28483]
[1712479446630,57.63,69641.9684,0.0,0.68616,0.0001,22.27903]
[1712479449428,57.62,69657.4687,0.0,0.6877,0.0001,22.23693]
[1712479452428,57.62,69647.6469,0.0,0.68675,0.0001,22.26279]
[1712479455428,57.61,69655.6781,0.0,0.68755,0.0001,22.24079]
[1712479460732,57.61,69656.9243,0.0,0.68768,0.0001,22.23729]
[1712479465769,57.61,69650.7377,0.0,0.68708,0.0001,22.25365]
[1712479468789,57.6,69640.238,0.0,0.68608,0.0001,22.28098]
[1712479473825,57.58,69638.358,0.0,0.68597,0.0001,22.281]
[1712479478861,57.55,69637.1701,0.0,0.68592,0.0001,22.28216]
[1712479483895,57.53,69638.6677,0.0,0.68612,0.0001,22.27642]
[1712479488929,57.51,69640.2307,0.0,0.68632,0.0001,22.27096]
[1712479493966,57.5,69640.6759,0.0,0.68639,0.0001,22.26888]
[1712479499000,57.49,69644.5813,0.0,0.6868,0.0001,22.25769]
[1712479503029,57.5,69653.9783,0.0,0.68772,0.0001,22.2326]
[1712479508064,57.5,69654.9099,0.0,0.68778,0.0001,22.23079]
[1712479513098,57.52,69661.1649,0.0,0.68836,0.0001,22.21517]
[1712479518135,57.54,69661.6565,0.0,0.68836,0.0001,22.21511]
[1712479524428,57.55,69661.2561,0.0,0.68828,0.0001,22.21757]
[1712479530218,57.57,69661.4068,0.0,0.68825,0.0001,22.21837]
[1712479535254,57.57,69655.9038,0.0,0.68772,0.0001,22.23043]
[1712479540288,57.58,69658.8585,0.0,0.68799,0.0001,22.22296]
[1712479545323,57.58,69657.5535,0.0,0.68785,0.0001,22.22702]
[1712479551365,57.59,69658.6787,0.0,0.68794,0.0001,22.22454]
[1712479557407,57.6,69659.0323,0.0,0.68796,0.0001,22.22417]
[1712479562444,57.59,69612.2303,0.0,0.68339,0.0001,22.34793]
[1712479567557,57.54,69619.2867,0.0,0.68422,0.0001,22.32517]
[1712479572428,57.5,69627.4808,0.0,0.68512,0.0001,22.30063]
[1712479577628,57.47,69630.5015,0.0,0.68549,0.0001,22.29046]
[1712479582662,57.45,69631.4666,0.0,0.68564,0.0001,22.28621]
[1712479587428,57.45,69674.1088,0.0,0.68984,0.0001,22.17079]
[1712479592732,57.48,69672.208,0.0,0.68957,0.0001,22.17597]
[1712479597767,57.52,69671.6132,0.0,0.68942,0.0001,22.18049]
[1712479602803,57.55,69667.384,0.0,0.68892,0.0001,22.19439]
[1712479607837,57.57,69666.6616,0.0,0.6888,0.0001,22.19814]
[1712479612871,57.6,69675.4458,0.0,0.68957,0.0001,22.17681]
[1712479618914,57.6,69676.9906,0.0,0.68973,0.0001,22.17238]
[1712479624957,57.59,69677.478,0.0,0.6898,0.0001,22.17042]
[1712479629991,57.58,69676.3476,0.0,0.68971,0.0001,22.17297]
[1712479635026,57.58,69675.5922,0.0,0.68965,0.0001,22.17444]
[1712479641070,57.57,69676.2718,0.0,0.68974,0.0001,22.17195]
[1712479647110,57.56,69675.5523,0.0,0.68969,0.0001,22.17335]
[1712479652148,57.55,69674.5381,0.0,0.68963,0.0001,22.17232]
[1712479657181,57.55,69667.3657,0.0,0.68895,0.0001,22.19103]
[1712479662216,57.54,69664.4898,0.0,0.68868,0.0001,22.1984]
[1712479667249,57.52,69667.1829,0.0,0.68899,0.0001,22.18969]
[1712479672284,57.51,69665.6498,0.0,0.68887,0.0001,22.19284]
[1712479677322,57.5,69672.2959,0.0,0.68955,0.0001,22.17399]
[1712479682355,57.49,69666.029,0.0,0.68896,0.0001,22.19019]
[1712479688397,57.47,69658.8069,0.0,0.68832,0.0001,22.20768]
[1712479693432,57.45,69655.3139,0.0,0.68804,0.0001,22.21527]
[1712479698468,57.43,69657.7663,0.0,0.68833,0.0001,22.20706]
[1712479703502,57.41,69658.7354,0.0,0.68847,0.0001,22.20311]
[1712479709546,57.39,69658.2382,0.0,0.68846,0.0001,22.20309]
[1712479714581,57.38,69657.99,0.0,0.68849,0.0001,22.19953]
[1712479719623,57.36,69653.177,0.0,0.68807,0.0001,22.21113]
[1712479724658,57.35,69653.9681,0.0,0.68818,0.0001,22.20776]
[1712479729694,57.33,69651.1053,0.0,0.68795,0.0001,22.21417]
[1712479735735,57.33,69645.9164,0.0,0.68744,0.0001,22.22808]
[1712479740771,57.34,69644.1772,0.0,0.68723,0.0001,22.23384]
[1712479745805,57.36,69645.3338,0.0,0.68732,0.0001,22.2317]
[1712479752428,57.37,69645.7491,0.0,0.68731,0.0001,22.23193]
[1712479757910,57.38,69639.8518,0.0,0.68672,0.0001,22.24816]
[1712479762944,57.38,69642.4886,0.0,0.68697,0.0001,22.2414]
[1712479768987,57.39,69642.03,0.0,0.68691,0.0001,22.24309]
[1712479776037,57.39,69641.7414,0.0,0.68688,0.0001,22.2412]
[1712479781073,57.4,69640.728,0.0,0.68678,0.0001,22.24409]
[1712479786108,57.4,69639.5863,0.0,0.68666,0.0001,22.24725]
[1712479789128,57.42,69630.9527,0.0,0.68575,0.0001,22.27219]
[1712479794163,57.47,69635.2953,0.0,0.68604,0.0001,22.2648]
[1712479799198,57.52,69635.6403,0.0,0.68594,0.0001,22.26796]
[1712479804232,57.57,69637.0374,0.0,0.68595,0.0001,22.26801]
[1712479809267,57.61,69637.0187,0.0,0.68584,0.0001,22.27155]
[1712479815428,57.66,69636.5262,0.0,0.68567,0.0001,22.27655]
[1712479821351,57.7,69634.6512,0.0,0.68538,0.0001,22.28468]
[1712479826386,57.72,69634.1935,0.0,0.68526,0.0001,22.28806]
[1712479832428,57.75,69634.2237,0.0,0.68521,0.0001,22.28715]
[1712479837464,57.77,69629.5875,0.0,0.6847,0.0001,22.30094]
[1712479842499,57.78,69628.6839,0.0,0.68458,0.0001,22.3043]
[1712479847535,57.79,69624.7884,0.0,0.68417,0.0001,22.31539]
[1712479852569,57.8,69629.956,0.0,0.68465,0.0001,22.30258]
[1712479857610,57.81,69629.8942,0.0,0.68462,0.0001,22.30365]
[1712479862638,57.83,69632.0582,0.0,0.6848,0.0001,22.29885]
[1712479867675,57.82,69636.5878,0.0,0.68525,0.0001,22.2865]
[1712479872709,57.82,69636.4667,0.0,0.68525,0.0001,22.28648]
[1712479877743,57.81,69640.1356,0.0,0.68562,0.0001,22.27656]
[1712479880770,57.8,69649.3185,0.0,0.68655,0.0001,22.25126]
[1712479885807,57.78,69648.6128,0.0,0.68655,0.0001,22.25103]
[1712479890841,57.75,69648.117,0.0,0.68657,0.0001,22.2502]
[1712479895876,57.72,69641.7472,0.0,0.68605,0.0001,22.26149]
[1712479900912,57.69,69641.5802,0.0,0.68611,0.0001,22.25949]
[1712479905946,57.66,69640.8058,0.0,0.68611,0.0001,22.25921]
[1712479910983,57.63,69638.9404,0.0,0.686,0.0001,22.26198]
[1712479916016,57.61,69639.179,0.0,0.68609,0.0001,22.25925]
[1712479921052,57.58,69633.4629,0.0,0.6856,0.0001,22.27227]
[1712479926087,57.55,69634.2569,0.0,0.68575,0.0001,22.26802]
[1712479931123,57.54,69641.7999,0.0,0.68654,0.0001,22.24639]
[1712479936156,57.52,69642.6182,0.0,0.68665,0.0001,22.24324]
[1712479941191,57.51,69643.0849,0.0,0.68673,0.0001,22.24122]
[1712479946228,57.51,69646.9995,0.0,0.68712,0.0001,22.23037]
[1712479951261,57.51,69645.4445,0.0,0.687,0.0001,22.23106]
[1712479956297,57.5,69639.7628,0.0,0.68647,0.0001,22.24542]
[1712479961331,57.48,69639.7311,0.0,0.68649,0.0001,22.24461]
[1712479966367,57.47,69640.1859,0.0,0.68657,0.0001,22.24257]
[1712479971401,57.47,69641.1742,0.0,0.68668,0.0001,22.23935]
[1712479976437,57.46,69643.7384,0.0,0.68694,0.0001,22.23225]
[1712479981474,57.46,69645.5173,0.0,0.68712,0.0001,22.22736]
[1712479986508,57.46,69647.052,0.0,0.68727,0.0001,22.22332]
[1712479991545,57.47,69652.702,0.0,0.6878,0.0001,22.20888]
[1712479996580,57.49,69655.0602,0.0,0.688,0.0001,22.20347]
[1712480001614,57.5,69654.8749,0.0,0.68795,0.0001,22.20489]
[1712480006649,57.5,69652.4592,0.0,0.68769,0.0001,22.21202]
[1712480011685,57.5,69647.5342,0.0,0.68722,0.0001,22.22218]
[1712480016718,57.5,69647.0832,0.0,0.68718,0.0001,22.22333]
[1712480021755,57.5,69645.5861,0.0,0.68704,0.0001,22.22724]
[1712480026789,57.5,69643.226,0.0,0.68682,0.0001,22.23313]
[1712480030817,57.49,69634.9758,0.0,0.68603,0.0001,22.25452]
[1712480035854,57.47,69633.5607,0.0,0.68594,0.0001,22.25679]
[1712480040890,57.46,69636.9216,0.0,0.68631,0.0001,22.24658]
[1712480046428,57.44,69636.0013,0.0,0.68626,0.0001,22.24791]
[1712480051967,57.43,69636.097,0.0,0.6863,0.0001,22.24685]
[1712480058428,57.42,69635.9946,0.0,0.68632,0.0001,22.2461]
[1712480064428,57.44,69628.4229,0.0,0.68551,0.0001,22.26821]
[1712480070092,57.46,69627.8464,0.0,0.6854,0.0001,22.27143]
[1712480075127,57.48,69626.7616,0.0,0.68527,0.0001,22.27258]
[1712480081170,57.5,69628.2247,0.0,0.68536,0.0001,22.27031]
[1712480087212,57.52,69627.5,0.0,0.68523,0.0001,22.27373]
[1712480094428,57.54,69628.191,0.0,0.68525,0.0001,22.27361]
[1712480100428,57.55,69628.1544,0.0,0.6852,0.0001,22.27486]
[1712480106345,57.57,69628.1239,0.0,0.68517,0.0001,22.2758]
[1712480111379,57.57,69625.2851,0.0,0.68487,0.0001,22.28397]
[1712480116415,57.57,69620.6301,0.0,0.68442,0.0001,22.29614]
[1712480121428,57.57,69621.8234,0.0,0.68454,0.0001,22.2929]
[1712480127428,57.57,69622.1825,0.0,0.68458,0.0001,22.29194]
[1712480132526,57.57,69622.9681,0.0,0.68467,0.0001,22.28673]
[1712480138568,57.57,69624.2199,0.0,0.68478,0.0001,22.28367]
[1712480145428,57.58,69625.2322,0.0,0.68487,0.0001,22.28151]
[1712480150653,57.58,69621.0166,0.0,0.68445,0.0001,22.29272]
[1712480155688,57.58,69617.9497,0.0,0.68416,0.0001,22.30043]
[1712480160723,57.57,69616.6004,0.0,0.68405,0.0001,22.30348]
[1712480166428,57.56,69613.3001,0.0,0.68375,0.0001,22.31126]
[1712480172428,57.54,69612.7814,0.0,0.68374,0.0001,22.31146]
[1712480177840,57.53,69612.6471,0.0,0.68376,0.0001,22.31077]
[1712480182876,57.52,69612.8474,0.0,0.68381,0.0001,22.30945]
[1712480187911,57.51,69609.5623,0.0,0.6835,0.0001,22.31747]
[1712480192946,57.5,69606.4148,0.0,0.68325,0.0001,22.32143]
[1712480197982,57.48,69597.1217,0.0,0.68237,0.0001,22.34474]
[1712480199997,57.48,69582.687,0.0,0.68094,0.0001,22.38241]
[1712480205031,57.48,69583.1754,0.0,0.681,0.0001,22.38078]
[1712480210067,57.47,69575.8042,0.0,0.6803,0.0001,22.39913]
[1712480215105,57.45,69576.161,0.0,0.68038,0.0001,22.39669]
[1712480220143,57.43,69584.3565,0.0,0.68124,0.0001,22.37421]
[1712480224167,57.43,69595.8711,0.0,0.68239,0.0001,22.34367]
[1712480229201,57.44,69596.6969,0.0,0.68245,0.0001,22.3423]
[1712480234237,57.45,69595.069,0.0,0.68226,0.0001,22.34735]
[1712480239272,57.42,69596.674,0.0,0.68248,0.0001,22.34127]
[1712480244428,57.4,69595.9061,0.0,0.68247,0.0001,22.34131]
[1712480250349,57.37,69594.5941,0.0,0.68241,0.0001,22.34264]
[1712480255383,57.35,69590.4288,0.0,0.68208,0.0001,22.34854]
[1712480260419,57.33,69578.6854,0.0,0.68095,0.0001,22.37819]
[1712480265428,57.33,69571.6679,0.0,0.68027,0.0001,22.39599]
[1712480271428,57.31,69568.301,0.0,0.67996,0.0001,22.40383]
[1712480276530,57.31,69571.739,0.0,0.68033,0.0001,22.39428]
[1712480281567,57.3,69569.9416,0.0,0.68017,0.0001,22.39836]
[1712480286600,57.29,69569.5457,0.0,0.68015,0.0001,22.39874]
[1712480291637,57.29,69572.868,0.0,0.68049,0.0001,22.3899]
[1712480296672,57.28,69577.3458,0.0,0.68095,0.0001,22.3777]
[1712480301714,57.28,69577.1756,0.0,0.68093,0.0001,22.37823]
[1712480306747,57.28,69578.3205,0.0,0.68105,0.0001,22.37509]
[1712480311782,57.28,69579.7621,0.0,0.68121,0.0001,22.36808]
[1712480316817,57.29,69593.9517,0.0,0.68259,0.0001,22.33177]
[1712480321853,57.31,69588.71,0.0,0.68203,0.0001,22.3469]
[1712480326888,57.32,69588.7936,0.0,0.68201,0.0001,22.34753]
[1712480331922,57.33,69590.6809,0.0,0.68217,0.0001,22.34343]
[1712480336956,57.34,69592.5135,0.0,0.68233,0.0001,22.33926]
[1712480341992,57.35,69594.1662,0.0,0.68245,0.0001,22.33611]
[1712480346020,57.37,69603.396,0.0,0.68332,0.0001,22.31316]
[1712480351054,57.4,69603.721,0.0,0.68328,0.0001,22.31456]
[1712480354076,57.4,69612.0885,0.0,0.68409,0.0001,22.29284]
[1712480358106,57.4,69599.4087,0.0,0.68284,0.0001,22.32621]
[1712480360118,57.4,69614.0575,0.0,0.68429,0.0001,22.28749]
[1712480365154,57.41,69617.7319,0.0,0.68462,0.0001,22.27863]
[1712480370189,57.42,69615.3506,0.0,0.68436,0.0001,22.28566]
[1712480375222,57.43,69618.3391,0.0,0.68465,0.0001,22.27533]
[1712480380269,57.44,69618.3722,0.0,0.68463,0.0001,22.27607]
[1712480381278,57.43,69587.4081,0.0,0.68158,0.0001,22.35699]
[1712480382282,57.43,69595.8337,0.0,0.68243,0.0001,22.33453]
[1712480387317,57.41,69599.5895,0.0,0.68286,0.0001,22.32311]
[1712480392354,57.39,69591.5326,0.0,0.68212,0.0001,22.34242]
[1712480397388,57.36,69592.9097,0.0,0.68232,0.0001,22.33687]
[1712480402423,57.33,69578.3963,0.0,0.68096,0.0001,22.37267]
[1712480407458,57.29,69583.2722,0.0,0.68154,0.0001,22.357]
[1712480412494,57.27,69589.6418,0.0,0.68224,0.0001,22.33816]
[1712480418428,57.27,69591.0919,0.0,0.68239,0.0001,22.33419]
[1712480423569,57.26,69590.3074,0.0,0.68232,0.0001,22.33613]
[1712480428617,57.26,69589.1908,0.0,0.68221,0.0001,22.33899]
[1712480433649,57.27,69589.486,0.0,0.68225,0.0001,22.33524]
[1712480438685,57.27,69590.9396,0.0,0.68239,0.0001,22.3316]
[1712480443719,57.27,69588.9515,0.0,0.68219,0.0001,22.33701]
[1712480448755,57.27,69591.7225,0.0,0.68246,0.0001,22.32993]
[1712480453790,57.28,69595.0735,0.0,0.68278,0.0001,22.32132]
[1712480459832,57.28,69595.7621,0.0,0.68284,0.0001,22.31978]
[1712480464865,57.28,69596.9679,0.0,0.68295,0.0001,22.31685]
[1712480472428,57.29,69597.8672,0.0,0.68303,0.0001,22.31483]
[1712480477957,57.29,69590.6143,0.0,0.6823,0.0001,22.33421]
[1712480482992,57.29,69588.5261,0.0,0.68209,0.0001,22.33984]
[1712480488028,57.29,69588.5213,0.0,0.68208,0.0001,22.33999]
[1712480493428,57.3,69587.7482,0.0,0.68202,0.0001,22.33901]
[1712480499104,57.3,69588.8633,0.0,0.68212,0.0001,22.33625]
[1712480505147,57.3,69587.9324,0.0,0.68203,0.0001,22.33886]
[1712480511189,57.3,69587.5611,0.0,0.68198,0.0001,22.33998]
[1712480516223,57.3,69588.8235,0.0,0.6821,0.0001,22.33681]
[1712480522266,57.31,69589.3185,0.0,0.68215,0.0001,22.33568]
[1712480527301,57.31,69586.5463,0.0,0.68187,0.0001,22.34309]
[1712480532335,57.31,69583.695,0.0,0.68158,0.0001,22.35066]
[1712480537371,57.31,69578.1932,0.0,0.68103,0.0001,22.36506]
[1712480542405,57.31,69577.9754,0.0,0.68101,0.0001,22.36563]
[1712480547435,57.31,69577.7627,0.0,0.68099,0.0001,22.3662]
[1712480553428,57.31,69576.1251,0.0,0.68083,0.0001,22.36771]
[1712480559429,57.32,69575.9797,0.0,0.6808,0.0001,22.36847]
[1712480564563,57.32,69572.3342,0.0,0.68043,0.0001,22.37826]
[1712480569600,57.33,69571.0319,0.0,0.68029,0.0001,22.38189]
[1712480574635,57.33,69570.3376,0.0,0.68022,0.0001,22.38393]
[1712480580428,57.33,69568.2312,0.0,0.68,0.0001,22.38965]
[1712480586429,57.34,69571.5733,0.0,0.68032,0.0001,22.38124]
[1712480592428,57.34,69571.5212,0.0,0.68031,0.0001,22.38166]
[1712480597796,57.34,69571.5191,0.0,0.6803,0.0001,22.38191]
[1712480602831,57.35,69571.916,0.0,0.68033,0.0001,22.38111]
[1712480608872,57.35,69571.7329,0.0,0.6803,0.0001,22.38187]
[1712480615921,57.35,69569.4482,0.0,0.68008,0.0001,22.385]
[1712480622428,57.36,69567.3228,0.0,0.67986,0.0001,22.39074]
[1712480628010,57.36,69566.9981,0.0,0.67982,0.0001,22.39179]
[1712480633044,57.36,69566.3288,0.0,0.67975,0.0001,22.39369]
[1712480640428,57.36,69565.4973,0.0,0.67966,0.0001,22.39605]
[1712480646428,57.37,69565.3415,0.0,0.67964,0.0001,22.39663]
[1712480652429,57.37,69565.1796,0.0,0.67962,0.0001,22.39723]
[1712480658219,57.37,69564.4904,0.0,0.67954,0.0001,22.39917]
[1712480664260,57.37,69563.408,0.0,0.67943,0.0001,22.40212]
[1712480667282,57.37,69555.2004,0.0,0.67861,0.0001,22.42332]
[1712480672316,57.37,69554.4541,0.0,0.67855,0.0001,22.42211]
[1712480679428,57.37,69554.4654,0.0,0.67855,0.0001,22.42209]
[1712480685408,57.37,69551.4163,0.0,0.67825,0.0001,22.42992]
[1712480691428,57.37,69551.3301,0.0,0.67824,0.0001,22.43011]
[1712480696485,57.37,69551.2444,0.0,0.67823,0.0001,22.4303]
[1712480701520,57.37,69551.4888,0.0,0.67826,0.0001,22.42964]
[1712480708569,57.37,69552.2288,0.0,0.67833,0.0001,22.42771]
[1712480713613,57.37,69551.6535,0.0,0.67828,0.0001,22.42917]
[1712480718643,57.37,69551.4501,0.0,0.67826,0.0001,22.42967]
[1712480723680,57.37,69542.7172,0.0,0.67739,0.0001,22.45199]
[1712480727428,57.37,69534.6825,0.0,0.67658,0.0001,22.47252]
[1712480732740,57.37,69538.5958,0.0,0.67699,0.0001,22.45953]
[1712480737776,57.38,69541.0054,0.0,0.67722,0.0001,22.45354]
[1712480742810,57.38,69546.8392,0.0,0.6778,0.0001,22.43883]
[1712480747846,57.38,69545.8747,0.0,0.67769,0.0001,22.44153]
[1712480752880,57.38,69545.2563,0.0,0.67762,0.0001,22.44333]
[1712480757914,57.39,69542.7372,0.0,0.67737,0.0001,22.44997]
[1712480762952,57.39,69542.6722,0.0,0.67735,0.0001,22.45032]
[1712480767985,57.39,69544.1796,0.0,0.6775,0.0001,22.44665]
[1712480773022,57.39,69542.9331,0.0,0.67737,0.0001,22.45003]
[1712480778056,57.4,69543.5038,0.0,0.67742,0.0001,22.44876]
[1712480783093,57.4,69545.4158,0.0,0.6776,0.0001,22.44411]
[1712480789134,57.4,69545.9019,0.0,0.67764,0.0001,22.44311]
[1712480794168,57.41,69546.7598,0.0,0.67773,0.0001,22.43799]
[1712480799204,57.41,69545.8279,0.0,0.67763,0.0001,22.44059]
[1712480804240,57.41,69545.8099,0.0,0.67762,0.0001,22.44084]
[1712480809274,57.42,69560.6217,0.0,0.67909,0.0001,22.40304]
[1712480810280,57.42,69570.5604,0.0,0.68008,0.0001,22.37742]
[1712480815315,57.42,69574.2829,0.0,0.68044,0.0001,22.36819]
[1712480820350,57.43,69577.6091,0.0,0.68075,0.0001,22.36001]
[1712480825387,57.43,69579.0896,0.0,0.68088,0.0001,22.35665]
[1712480826394,57.44,69569.3582,0.0,0.67991,0.0001,22.38198]
[1712480831427,57.44,69562.0444,0.0,0.67917,0.0001,22.40127]
[1712480836464,57.45,69562.343,0.0,0.67919,0.0001,22.40087]
[1712480841500,57.45,69562.8077,0.0,0.67922,0.0001,22.40005]
[1712480846533,57.45,69556.4169,0.0,0.67857,0.0001,22.4168]
[1712480851567,57.46,69561.9795,0.0,0.67914,0.0001,22.39964]
[1712480853428,57.46,69648.2117,0.0,0.68766,0.0001,22.17253]
[1712480858615,57.47,69644.8827,0.0,0.6873,0.0001,22.18249]
[1712480863651,57.49,69640.5703,0.0,0.68685,0.0001,22.19502]
[1712480865429,57.49,69630.8022,0.0,0.68587,0.0001,22.22152]
[1712480870700,57.5,69628.2737,0.0,0.6856,0.0001,22.2291]
[1712480873721,57.5,69558.4242,0.0,0.67867,0.0001,22.41217]
[1712480878761,57.5,69560.2221,0.0,0.67885,0.0001,22.40746]
[1712480883795,57.5,69658.0731,0.0,0.68852,0.0001,22.14939]
[1712480884803,57.51,69674.2866,0.0,0.6901,0.0001,22.10563]
[1712480886428,57.51,69664.5357,0.0,0.68913,0.0001,22.13265]
[1712480890846,57.52,69650.3072,0.0,0.6877,0.0001,22.17199]
[1712480895428,57.53,69549.4338,0.0,0.6777,0.0001,22.43728]
[1712480900914,57.53,69546.004,0.0,0.67736,0.0001,22.4459]
[1712480905949,57.53,69546.3015,0.0,0.67739,0.0001,22.44503]
[1712480910984,57.53,69541.5586,0.0,0.67693,0.0001,22.45691]
[1712480916019,57.52,69542.8041,0.0,0.67707,0.0001,22.45047]
[1712480921054,57.52,69541.586,0.0,0.67696,0.0001,22.45343]
[1712480926097,57.52,69544.5268,0.0,0.67725,0.0001,22.44583]
[1712480931131,57.52,69546.0604,0.0,0.67741,0.0001,22.44181]
[1712480936167,57.52,69548.0612,0.0,0.67761,0.0001,22.43663]
[1712480941201,57.52,69548.639,0.0,0.67767,0.0001,22.43509]
[1712480946238,57.52,69549.6798,0.0,0.67778,0.0001,22.43239]
[1712480951272,57.52,69545.8586,0.0,0.6774,0.0001,22.44204]
[1712480956308,57.51,69548.1338,0.0,0.67763,0.0001,22.43616]
[1712480961342,57.51,69548.0898,0.0,0.67763,0.0001,22.4362]
[1712480967383,57.51,69548.4395,0.0,0.67767,0.0001,22.43523]
[1712480973428,57.51,69547.5472,0.0,0.6776,0.0001,22.43429]
[1712480978460,57.51,69547.4997,0.0,0.67759,0.0001,22.43439]
[1712480983495,57.51,69549.7667,0.0,0.67781,0.0001,22.42873]
[1712480988529,57.51,69552.9933,0.0,0.67814,0.0001,22.42047]
[1712480993566,57.51,69552.5802,0.0,0.6781,0.0001,22.42152]
[1712480998600,57.51,69552.7691,0.0,0.67811,0.0001,22.42103]
[1712481003428,57.51,69542.0509,0.0,0.67704,0.0001,22.44842]
[1712481008670,57.51,69541.6247,0.0,0.677,0.0001,22.4496]
[1712481013709,57.52,69545.5613,0.0,0.67739,0.0001,22.43971]
[1712481018742,57.52,69542.7214,0.0,0.6771,0.0001,22.44706]
[1712481023777,57.52,69540.7149,0.0,0.6769,0.0001,22.45226]
[1712481028812,57.52,69536.4395,0.0,0.67647,0.0001,22.46318]
[1712481033848,57.52,69540.4854,0.0,0.67689,0.0001,22.44983]
[1712481039428,57.52,69538.7628,0.0,0.67671,0.0001,22.45429]
[1712481044925,57.52,69540.2404,0.0,0.67686,0.0001,22.45061]
[1712481049967,57.52,69540.5365,0.0,0.67688,0.0001,22.44994]
[1712481055001,57.52,69539.9645,0.0,0.67682,0.0001,22.45148]
[1712481060036,57.53,69540.3163,0.0,0.67686,0.0001,22.45066]
[1712481066079,57.53,69539.8461,0.0,0.6768,0.0001,22.45194]
[1712481072122,57.53,69539.7357,0.0,0.67679,0.0001,22.45231]
[1712481076147,57.53,69547.7534,0.0,0.67759,0.0001,22.43196]
[1712481078164,57.53,69557.3381,0.0,0.67854,0.0001,22.40753]
[1712481083199,57.53,69555.0464,0.0,0.6783,0.0001,22.41367]
[1712481088238,57.54,69550.3551,0.0,0.67783,0.0001,22.42588]
[1712481093268,57.54,69549.7957,0.0,0.67778,0.0001,22.42434]
[1712481098304,57.54,69551.2066,0.0,0.67792,0.0001,22.42092]
[1712481103338,57.54,69550.9542,0.0,0.67789,0.0001,22.42177]
[1712481108428,57.55,69555.4454,0.0,0.67833,0.0001,22.41048]
[1712481114428,57.55,69553.8046,0.0,0.67815,0.0001,22.41499]
[1712481119453,57.55,69553.4739,0.0,0.67811,0.0001,22.41605]
[1712481124489,57.56,69553.3752,0.0,0.6781,0.0001,22.41651]
[1712481129522,57.56,69553.3424,0.0,0.67808,0.0001,22.4168]
[1712481135428,57.56,69553.4354,0.0,0.67809,0.0001,22.4168]
[1712481141428,57.57,69553.6449,0.0,0.6781,0.0001,22.41648]
[1712481147428,57.57,69553.6041,0.0,0.67809,0.0001,22.41682]
[1712481152683,57.57,69553.4992,0.0,0.67809,0.0001,22.41419]
[1712481155706,57.57,69544.3206,0.0,0.67717,0.0001,22.4377]
[1712481160742,57.57,69540.8556,0.0,0.67682,0.0001,22.44657]
[1712481166789,57.58,69540.7237,0.0,0.6768,0.0001,22.44697]
[1712481172830,57.58,69540.6158,0.0,0.67679,0.0001,22.44732]
[1712481177866,57.58,69544.6098,0.0,0.67719,0.0001,22.43723]
[1712481182901,57.58,69551.5192,0.0,0.67787,0.0001,22.41978]
[1712481187935,57.58,69555.4611,0.0,0.67826,0.0001,22.4099]
[1712481192973,57.59,69562.5375,0.0,0.67895,0.0001,22.39203]
[1712481195992,57.59,69553.0803,0.0,0.678,0.0001,22.41641]
[1712481201029,57.59,69550.2522,0.0,0.67772,0.0001,22.42378]
[1712481206064,57.59,69545.75,0.0,0.67726,0.0001,22.43538]
[1712481211101,57.59,69546.4468,0.0,0.67735,0.0001,22.43058]
[1712481216139,57.59,69548.4695,0.0,0.67754,0.0001,22.42555]
[1712481221176,57.6,69548.5323,0.0,0.67755,0.0001,22.42553]
[1712481224195,57.6,69556.5712,0.0,0.67834,0.0001,22.40512]
[1712481229230,57.6,69561.381,0.0,0.67881,0.0001,22.39306]
[1712481234265,57.61,69562.7654,0.0,0.67894,0.0001,22.38978]
[1712481239300,57.61,69561.7541,0.0,0.67883,0.0001,22.39265]
[1712481244335,57.61,69566.3894,0.0,0.67928,0.0001,22.381]
[1712481249370,57.62,69567.335,0.0,0.67937,0.0001,22.37881]
[1712481254406,57.62,69577.2292,0.0,0.68034,0.0001,22.35362]
[1712481259440,57.63,69582.3309,0.0,0.68083,0.0001,22.3408]
[1712481265482,57.63,69585.136,0.0,0.68109,0.0001,22.33404]
[1712481270518,57.64,69588.6264,0.0,0.68142,0.0001,22.32542]
[1712481275552,57.64,69593.1525,0.0,0.68187,0.0001,22.311]
[1712481280587,57.65,69591.9662,0.0,0.68173,0.0001,22.31471]
[1712481285622,57.66,69594.1613,0.0,0.68194,0.0001,22.30938]
[1712481290657,57.66,69598.4291,0.0,0.68236,0.0001,22.29831]
[1712481296700,57.66,69599.5075,0.0,0.68246,0.0001,22.29559]
[1712481301734,57.66,69597.667,0.0,0.68227,0.0001,22.30048]
[1712481306769,57.66,69596.6528,0.0,0.68217,0.0001,22.30315]
[1712481311807,57.66,69597.2642,0.0,0.68223,0.0001,22.30162]
[1712481316839,57.66,69590.9897,0.0,0.68161,0.0001,22.31798]
[1712481321874,57.66,69592.5192,0.0,0.68176,0.0001,22.314]
[1712481323891,57.66,69601.1935,0.0,0.68262,0.0001,22.29138]
[1712481329933,57.66,69604.5148,0.0,0.68294,0.0001,22.28284]
[1712481334968,57.67,69602.464,0.0,0.68275,0.0001,22.28518]
[1712481340002,57.67,69602.0844,0.0,0.68271,0.0001,22.28629]
[1712481345036,57.67,69597.2813,0.0,0.68222,0.0001,22.2993]
[1712481351078,57.68,69596.9764,0.0,0.68217,0.0001,22.30077]
[1712481356113,57.69,69589.0978,0.0,0.68137,0.0001,22.3218]
[1712481357121,57.69,69579.567,0.0,0.68042,0.0001,22.34658]
[1712481362156,57.7,69573.4275,0.0,0.6798,0.0001,22.36278]
[1712481367190,57.7,69575.123,0.0,0.67996,0.0001,22.35877]
[1712481372225,57.7,69578.3766,0.0,0.68027,0.0001,22.35076]
[1712481378267,57.71,69576.2307,0.0,0.68004,0.0001,22.35675]
[1712481383306,57.72,69575.3632,0.0,0.67994,0.0001,22.35935]
[1712481388345,57.72,69574.6811,0.0,0.67986,0.0001,22.36146]
[1712481393377,57.72,69569.5629,0.0,0.67936,0.0001,22.37177]
[1712481399419,57.73,69569.69,0.0,0.67936,0.0001,22.37179]
[1712481404454,57.73,69571.0068,0.0,0.67948,0.0001,22.3687]
[1712481409490,57.74,69574.3944,0.0,0.67981,0.0001,22.36022]
[1712481414525,57.74,69571.2358,0.0,0.67949,0.0001,22.36861]
[1712481419559,57.74,69570.3573,0.0,0.67939,0.0001,22.37115]
[1712481424596,57.75,69570.4324,0.0,0.67939,0.0001,22.37124]
[1712481429631,57.75,69571.1274,0.0,0.67945,0.0001,22.36975]
[1712481434665,57.75,69570.9528,0.0,0.67942,0.0001,22.37048]
[1712481439701,57.76,69570.6357,0.0,0.67938,0.0001,22.37157]
[1712481444735,57.76,69568.9304,0.0,0.6792,0.0001,22.3762]
[1712481449771,57.77,69563.796,0.0,0.67868,0.0001,22.38962]
[1712481453798,57.77,69554.1295,0.0,0.67774,0.0001,22.41124]
[1712481458833,57.77,69549.1745,0.0,0.67724,0.0001,22.42388]
[1712481463868,57.77,69545.1682,0.0,0.67684,0.0001,22.43405]
[1712481469911,57.77,69546.3991,0.0,0.67697,0.0001,22.43093]
[1712481474945,57.77,69544.2535,0.0,0.67675,0.0001,22.43635]
[1712481479983,57.77,69542.3646,0.0,0.67657,0.0001,22.44109]
[1712481485016,57.77,69539.7329,0.0,0.67631,0.0001,22.44768]
[1712481490050,57.77,69543.0039,0.0,0.67663,0.0001,22.43939]
[1712481495085,57.77,69542.7051,0.0,0.6766,0.0001,22.44011]
[1712481500122,57.77,69539.7094,0.0,0.67631,0.0001,22.44762]
[1712481505157,57.76,69541.7084,0.0,0.67651,0.0001,22.44252]
[1712481510192,57.76,69541.76,0.0,0.67652,0.0001,22.44235]
[1712481515226,57.76,69539.7992,0.0,0.67634,0.0001,22.44411]
[1712481520262,57.76,69539.1376,0.0,0.67628,0.0001,22.44572]
[1712481525430,57.76,69538.6339,0.0,0.67623,0.0001,22.44692]
[1712481531338,57.76,69539.5584,0.0,0.67632,0.0001,22.44452]
[1712481536373,57.76,69540.4854,0.0,0.67642,0.0001,22.44213]
[1712481539394,57.76,69550.0143,0.0,0.67736,0.0001,22.41801]
[1712481544430,57.76,69554.9362,0.0,0.67785,0.0001,22.40557]
[1712481549468,57.76,69556.0463,0.0,0.67796,0.0001,22.40278]
[1712481555428,57.76,69557.0978,0.0,0.67806,0.0001,22.40015]
[1712481560544,57.76,69557.4598,0.0,0.6781,0.0001,22.39928]
[1712481565581,57.76,69559.224,0.0,0.67827,0.0001,22.39484]
[1712481570616,57.76,69558.0086,0.0,0.67815,0.0001,22.398]
[1712481575651,57.77,69554.4854,0.0,0.67781,0.0001,22.40393]
[1712481580684,57.77,69553.9602,0.0,0.67776,0.0001,22.40536]
[1712481585720,57.77,69555.8173,0.0,0.67794,0.0001,22.40075]
[1712481591428,57.77,69557.9417,0.0,0.67814,0.0001,22.39547]
[1712481596797,57.77,69558.0185,0.0,0.67815,0.0001,22.3954]
[1712481601832,57.77,69558.5573,0.0,0.6782,0.0001,22.39416]
[1712481606867,57.77,69560.5338,0.0,0.67839,0.0001,22.3892]
[1712481611903,57.78,69560.8967,0.0,0.67842,0.0001,22.38836]
[1712481616937,57.78,69563.148,0.0,0.67864,0.0001,22.38272]
[1712481621972,57.78,69571.0553,0.0,0.67942,0.0001,22.36263]
[1712481627007,57.78,69571.2413,0.0,0.67943,0.0001,22.36235]
[1712481632044,57.78,69570.6011,0.0,0.67938,0.0001,22.36104]
[1712481637079,57.79,69570.1143,0.0,0.67933,0.0001,22.36247]
[1712481642111,57.79,69568.9011,0.0,0.6792,0.0001,22.36576]
[1712481648428,57.79,69568.8815,0.0,0.67919,0.0001,22.366]
[1712481654196,57.79,69564.0177,0.0,0.6787,0.0001,22.37863]
[1712481659231,57.8,69555.8693,0.0,0.67789,0.0001,22.39949]
[1712481662252,57.8,69542.7863,0.0,0.67659,0.0001,22.43268]
[1712481667288,57.8,69547.2889,0.0,0.67704,0.0001,22.42131]
[1712481672323,57.8,69552.4393,0.0,0.67755,0.0001,22.40828]
[1712481678365,57.8,69551.7856,0.0,0.67748,0.0001,22.41001]
[1712481683399,57.8,69550.0224,0.0,0.6773,0.0001,22.41454]
[1712481688435,57.8,69546.6186,0.0,0.67696,0.0001,22.42317]
[1712481695483,57.8,69543.8039,0.0,0.6767,0.0001,22.42712]
[1712481700518,57.8,69544.2898,0.0,0.67675,0.0001,22.42587]
[1712481705553,57.8,69545.3963,0.0,0.67686,0.0001,22.42305]
[1712481710590,57.8,69547.0676,0.0,0.67703,0.0001,22.41884]
[1712481715633,57.8,69545.8539,0.0,0.67691,0.0001,22.42191]
[1712481720666,57.8,69545.303,0.0,0.67685,0.0001,22.42329]
[1712481725701,57.8,69541.6699,0.0,0.67649,0.0001,22.43243]
[1712481730736,57.8,69541.5626,0.0,0.67648,0.0001,22.43265]
[1712481735773,57.8,69544.2017,0.0,0.67675,0.0001,22.42596]
[1712481740807,57.8,69544.8187,0.0,0.67681,0.0001,22.42438]
[1712481745843,57.8,69542.3018,0.0,0.67656,0.0001,22.43072]
[1712481750883,57.8,69540.3883,0.0,0.67637,0.0001,22.43548]
[1712481755918,57.79,69539.1919,0.0,0.67627,0.0001,22.43529]
[1712481760952,57.79,69539.2675,0.0,0.67628,0.0001,22.43503]
[1712481765988,57.79,69540.1876,0.0,0.67637,0.0001,22.43265]
[1712481771022,57.79,69539.7236,0.0,0.67633,0.0001,22.43376]
[1712481776060,57.79,69538.0072,0.0,0.67616,0.0001,22.43801]
[1712481781092,57.79,69536.2937,0.0,0.67599,0.0001,22.44222]
[1712481786129,57.79,69535.4715,0.0,0.67592,0.0001,22.44419]
[1712481792169,57.79,69534.9814,0.0,0.67587,0.0001,22.4453]
[1712481797205,57.78,69530.749,0.0,0.67545,0.0001,22.4558]
[1712481802240,57.78,69531.6297,0.0,0.67555,0.0001,22.45345]
[1712481807276,57.78,69531.5966,0.0,0.67555,0.0001,22.4534]
[1712481812309,57.78,69530.4367,0.0,0.67546,0.0001,22.45302]
[1712481817359,57.78,69530.5991,0.0,0.67548,0.0001,22.45247]
[1712481822391,57.77,69529.8891,0.0,0.67541,0.0001,22.45411]
[1712481827428,57.77,69525.3987,0.0,0.67497,0.0001,22.46519]
[1712481832463,57.77,69524.8907,0.0,0.67493,0.0001,22.46626]
[1712481837497,57.77,69520.6238,0.0,0.67451,0.0001,22.47672]
[1712481842532,57.76,69520.6415,0.0,0.67452,0.0001,22.47644]
[1712481847567,57.76,69517.4932,0.0,0.67421,0.0001,22.48405]
[1712481852601,57.76,69517.4157,0.0,0.67421,0.0001,22.48399]
[1712481857636,57.75,69517.3258,0.0,0.67421,0.0001,22.48394]
[1712481862671,57.75,69519.6027,0.0,0.67445,0.0001,22.47802]
[1712481867707,57.74,69516.9763,0.0,0.6742,0.0001,22.48433]
[1712481868715,57.74,69508.4176,0.0,0.67334,0.0001,22.50564]
[1712481871199,57.75,69504.805,0.0,0.67297,0.0001,22.51473]
[1712481876774,57.75,69499.8051,0.0,0.67248,0.0001,22.52424]
[1712481877415,57.75,69499.8051,0.0,0.67248,0.0001,22.52424]
[1712481882819,57.75,69499.2743,0.0,0.67242,0.0001,22.52573]
[1712481887854,57.76,69498.487,0.0,0.67233,0.0001,22.52782]
[1712481893896,57.76,69498.2479,0.0,0.6723,0.0001,22.52857]
[1712481898932,57.76,69497.9199,0.0,0.67227,0.0001,22.52951]
[1712481903967,57.76,69496.9371,0.0,0.67216,0.0001,22.53206]
[1712481909001,57.76,69496.4558,0.0,0.67211,0.0001,22.53335]
[1712481914038,57.76,69491.5709,0.0,0.67162,0.0001,22.54544]
[1712481919072,57.76,69490.7002,0.0,0.67153,0.0001,22.54762]
[1712481924106,57.77,69493.6965,0.0,0.67183,0.0001,22.54032]
[1712481929140,57.77,69490.3771,0.0,0.67149,0.0001,22.54854]
[1712481934178,57.77,69487.545,0.0,0.67123,0.0001,22.55237]
[1712481939213,57.77,69487.4086,0.0,0.67121,0.0001,22.55271]
[1712481944250,57.77,69487.9525,0.0,0.67127,0.0001,22.55139]
[1712481949283,57.77,69489.4946,0.0,0.67142,0.0001,22.54764]
[1712481954317,57.77,69490.1196,0.0,0.67148,0.0001,22.54614]
[1712481960360,57.77,69490.7548,0.0,0.67154,0.0001,22.54463]
[1712481965395,57.77,69490.6944,0.0,0.67153,0.0001,22.54483]
[1712481970434,57.77,69489.4776,0.0,0.67141,0.0001,22.54785]
[1712481975428,57.77,69503.3874,0.0,0.6728,0.0001,22.51367]
[1712481980502,57.77,69505.7552,0.0,0.67303,0.0001,22.50801]
[1712481985537,57.78,69496.2389,0.0,0.67207,0.0001,22.53164]
[1712481990573,57.78,69496.6293,0.0,0.67211,0.0001,22.53074]
[1712481995608,57.78,69489.8585,0.0,0.67145,0.0001,22.54428]
[1712482000642,57.78,69489.605,0.0,0.67142,0.0001,22.5449]
[1712482005678,57.78,69484.6184,0.0,0.67092,0.0001,22.55707]
[1712482010712,57.78,69485.7064,0.0,0.67103,0.0001,22.55441]
[1712482015748,57.78,69488.0574,0.0,0.67127,0.0001,22.54865]
[1712482020786,57.78,69489.8134,0.0,0.67145,0.0001,22.54437]
[1712482025818,57.78,69489.6752,0.0,0.67143,0.0001,22.54476]
[1712482030853,57.78,69488.5352,0.0,0.67131,0.0001,22.54757]
[1712482035887,57.78,69490.5657,0.0,0.67152,0.0001,22.54261]
[1712482040923,57.78,69491.1091,0.0,0.67157,0.0001,22.54132]
[1712482045969,57.78,69491.9909,0.0,0.67166,0.0001,22.53921]
[1712482051005,57.78,69494.4636,0.0,0.67192,0.0001,22.53008]
[1712482056041,57.78,69492.5542,0.0,0.67173,0.0001,22.53484]
[1712482061076,57.78,69492.2286,0.0,0.67169,0.0001,22.53571]
[1712482066115,57.78,69490.4401,0.0,0.67151,0.0001,22.54014]
[1712482071428,57.78,69491.286,0.0,0.67159,0.0001,22.53812]
[1712482077185,57.79,69491.2054,0.0,0.67158,0.0001,22.53838]
[1712482082223,57.79,69491.4951,0.0,0.67161,0.0001,22.53772]
[1712482087257,57.79,69492.1268,0.0,0.67167,0.0001,22.53622]
[1712482092292,57.79,69492.065,0.0,0.67166,0.0001,22.53644]
[1712482097326,57.79,69494.0832,0.0,0.67186,0.0001,22.53154]
[1712482102362,57.79,69492.1915,0.0,0.67167,0.0001,22.53625]
[1712482107397,57.79,69492.2013,0.0,0.67167,0.0001,22.53628]
[1712482112432,57.79,69492.5673,0.0,0.67172,0.0001,22.53233]
[1712482117474,57.79,69490.5726,0.0,0.67152,0.0001,22.53727]
[1712482122502,57.79,69489.9671,0.0,0.67146,0.0001,22.53878]
[1712482127538,57.79,69486.6745,0.0,0.67113,0.0001,22.54685]
[1712482133579,57.79,69487.1932,0.0,0.67118,0.0001,22.54558]
[1712482140428,57.79,69487.6982,0.0,0.67123,0.0001,22.54435]
[1712482146428,57.79,69487.7036,0.0,0.67123,0.0001,22.54437]
[1712482152428,57.79,69488.6813,0.0,0.67133,0.0001,22.54199]
[1712482157747,57.79,69491.6819,0.0,0.67162,0.0001,22.53467]
[1712482163788,57.79,69492.1905,0.0,0.67167,0.0001,22.53349]
[1712482168823,57.8,69492.6149,0.0,0.67171,0.0001,22.53251]
[1712482173862,57.8,69486.6819,0.0,0.67113,0.0001,22.54395]
[1712482179428,57.8,69488.6016,0.0,0.67133,0.0001,22.53926]
[1712482185428,57.8,69487.6215,0.0,0.67123,0.0001,22.54168]
[1712482190977,57.8,69485.9549,0.0,0.67106,0.0001,22.54577]
[1712482196031,57.8,69485.6498,0.0,0.67103,0.0001,22.5465]
[1712482201067,57.8,69486.005,0.0,0.67107,0.0001,22.54564]
[1712482206103,57.8,69484.9254,0.0,0.67096,0.0001,22.5483]
[1712482211137,57.8,69488.5347,0.0,0.67132,0.0001,22.53947]
[1712482216172,57.8,69488.5712,0.0,0.67132,0.0001,22.5394]
[1712482221207,57.8,69485.9188,0.0,0.67106,0.0001,22.54589]
[1712482226243,57.8,69481.1961,0.0,0.67058,0.0001,22.5574]
[1712482231277,57.8,69477.9339,0.0,0.67027,0.0001,22.56222]
[1712482236314,57.8,69478.8138,0.0,0.67036,0.0001,22.56006]
[1712482241348,57.8,69484.2042,0.0,0.6709,0.0001,22.54686]
[1712482246383,57.8,69485.5244,0.0,0.67104,0.0001,22.54361]
[1712482251417,57.8,69491.8195,0.0,0.67167,0.0001,22.52821]
[1712482256452,57.8,69491.4548,0.0,0.67163,0.0001,22.52916]
[1712482259475,57.8,69501.6087,0.0,0.67264,0.0001,22.50422]
[1712482264516,57.8,69496.6503,0.0,0.67214,0.0001,22.51654]
[1712482269547,57.8,69497.8942,0.0,0.67227,0.0001,22.51355]
[1712482274582,57.8,69497.3385,0.0,0.67221,0.0001,22.51502]
[1712482280623,57.8,69497.4485,0.0,0.67221,0.0001,22.51484]
[1712482285659,57.8,69497.2452,0.0,0.67219,0.0001,22.51539]
[1712482290692,57.8,69496.7895,0.0,0.67214,0.0001,22.51658]
[1712482295729,57.81,69497.0299,0.0,0.67218,0.0001,22.51292]
[1712482300764,57.81,69496.3528,0.0,0.67211,0.0001,22.51466]
[1712482305799,57.81,69496.0053,0.0,0.67208,0.0001,22.51557]
[1712482310833,57.81,69493.4679,0.0,0.67182,0.0001,22.52185]
[1712482315869,57.81,69486.5421,0.0,0.67112,0.0001,22.53885]
[1712482320906,57.81,69486.9727,0.0,0.67117,0.0001,22.53776]
[1712482326428,57.81,69484.5497,0.0,0.67093,0.0001,22.54362]
[1712482331980,57.81,69472.0969,0.0,0.66968,0.0001,22.57389]
[1712482337014,57.8,69469.849,0.0,0.66946,0.0001,22.57924]
[1712482342051,57.8,69462.4668,0.0,0.66872,0.0001,22.59691]
[1712482347088,57.8,69464.4834,0.0,0.66893,0.0001,22.59187]
[1712482352122,57.8,69465.4601,0.0,0.66905,0.0001,22.58622]
[1712482357156,57.79,69460.4558,0.0,0.66855,0.0001,22.59812]
[1712482362190,57.79,69460.3211,0.0,0.66855,0.0001,22.59825]
[1712482368234,57.79,69460.136,0.0,0.66854,0.0001,22.59846]
[1712482374275,57.78,69460.3841,0.0,0.66857,0.0001,22.59763]
[1712482379312,57.78,69457.8987,0.0,0.66833,0.0001,22.60341]
[1712482384347,57.78,69463.7019,0.0,0.66892,0.0001,22.5892]
[1712482389382,57.77,69459.3406,0.0,0.66849,0.0001,22.59954]
[1712482394416,57.77,69453.2511,0.0,0.66788,0.0001,22.61396]
[1712482399453,57.77,69454.7505,0.0,0.66804,0.0001,22.6101]
[1712482401428,57.77,69445.9371,0.0,0.66715,0.0001,22.63128]
[1712482407428,57.77,69445.9927,0.0,0.66715,0.0001,22.63126]
[1712482413429,57.77,69446.613,0.0,0.66723,0.0001,22.62677]
[1712482419429,57.77,69446.1674,0.0,0.66718,0.0001,22.62794]
[1712482425428,57.77,69446.3023,0.0,0.66719,0.0001,22.62773]
[1712482430670,57.78,69446.1233,0.0,0.66717,0.0001,22.62825]
[1712482435705,57.78,69445.6539,0.0,0.66712,0.0001,22.62946]
[1712482440740,57.78,69443.3501,0.0,0.66688,0.0001,22.63503]
[1712482445776,57.78,69438.0818,0.0,0.66635,0.0001,22.64762]
[1712482450811,57.78,69436.867,0.0,0.66622,0.0001,22.65052]
[1712482455846,57.78,69432.4182,0.0,0.66578,0.0001,22.66105]
[1712482460881,57.78,69435.17,0.0,0.66605,0.0001,22.65449]
[1712482465916,57.78,69438.2391,0.0,0.66636,0.0001,22.6472]
[1712482470951,57.78,69435.2793,0.0,0.66607,0.0001,22.65424]
[1712482475987,57.78,69433.9402,0.0,0.66595,0.0001,22.65427]
[1712482481023,57.78,69423.6241,0.0,0.66491,0.0001,22.67863]
[1712482486058,57.77,69422.8154,0.0,0.66483,0.0001,22.68041]
[1712482491093,57.77,69423.3943,0.0,0.66489,0.0001,22.67891]
[1712482496128,57.77,69423.3613,0.0,0.66489,0.0001,22.67887]
[1712482501162,57.77,69424.7728,0.0,0.66504,0.0001,22.67542]
[1712482506197,57.77,69420.7579,0.0,0.66464,0.0001,22.68477]
[1712482511232,57.76,69415.2768,0.0,0.66409,0.0001,22.6975]
[1712482517274,57.76,69413.7139,0.0,0.66394,0.0001,22.70092]
[1712482522310,57.76,69413.378,0.0,0.66391,0.0001,22.70151]
[1712482527344,57.75,69415.5501,0.0,0.66414,0.0001,22.69621]
[1712482532378,57.75,69415.8097,0.0,0.66419,0.0001,22.69231]
[1712482537415,57.75,69406.9883,0.0,0.6633,0.0001,22.71277]
[1712482542428,57.74,69405.1885,0.0,0.66313,0.0001,22.7167]
[1712482547500,57.74,69404.0506,0.0,0.66302,0.0001,22.7191]
[1712482552534,57.73,69403.9335,0.0,0.66302,0.0001,22.71909]
[1712482557568,57.73,69403.3385,0.0,0.66297,0.0001,22.7202]
[1712482562603,57.72,69398.9965,0.0,0.66254,0.0001,22.73003]
[1712482567639,57.72,69394.3256,0.0,0.66208,0.0001,22.74066]
[1712482572675,57.72,69401.2056,0.0,0.66278,0.0001,22.7245]
[1712482574689,57.72,69410.2021,0.0,0.6637,0.0001,22.70338]
[1712482579724,57.71,69408.7466,0.0,0.66356,0.0001,22.7066]
[1712482584759,57.71,69408.9808,0.0,0.66359,0.0001,22.70582]
[1712482589795,57.71,69410.5243,0.0,0.66376,0.0001,22.702]
[1712482594830,57.7,69402.9526,0.0,0.66301,0.0001,22.71637]
[1712482600871,57.7,69400.4408,0.0,0.66277,0.0001,22.72191]
[1712482605907,57.69,69399.8543,0.0,0.66272,0.0001,22.72299]
[1712482610943,57.69,69396.0504,0.0,0.66234,0.0001,22.73159]
[1712482615977,57.69,69386.4003,0.0,0.66136,0.0001,22.75383]
[1712482621012,57.68,69383.0235,0.0,0.66103,0.0001,22.76143]
[1712482626046,57.68,69384.2569,0.0,0.66116,0.0001,22.75841]
[1712482631081,57.68,69386.1192,0.0,0.66136,0.0001,22.75394]
[1712482636117,57.67,69387.1523,0.0,0.66147,0.0001,22.75139]
[1712482640145,57.67,69363.9351,0.0,0.6591,0.0001,22.80449]
[1712482645181,57.67,69366.2899,0.0,0.65935,0.0001,22.79892]
[1712482650215,57.66,69361.7483,0.0,0.65889,0.0001,22.80914]
[1712482655250,57.66,69360.9891,0.0,0.65884,0.0001,22.80762]
[1712482660285,57.66,69362.2458,0.0,0.65897,0.0001,22.80462]
[1712482665321,57.66,69358.482,0.0,0.65859,0.0001,22.81302]
[1712482669980,57.65,69356.2586,0.0,0.65837,0.0001,22.81793]
[1712482675392,57.65,69354.3582,0.0,0.65818,0.0001,22.82224]
[1712482677399,57.66,69354.3821,0.0,0.65818,0.0001,22.82221]
[1712482682440,57.66,69354.9727,0.0,0.65823,0.0001,22.82106]
[1712482687477,57.66,69361.0219,0.0,0.65884,0.0001,22.80752]
[1712482692511,57.67,69355.5127,0.0,0.65827,0.0001,22.82025]
[1712482697546,57.67,69354.9262,0.0,0.6582,0.0001,22.82176]
[1712482702580,57.67,69356.1658,0.0,0.65832,0.0001,22.81911]
[1712482707621,57.67,69355.1971,0.0,0.65822,0.0001,22.82146]
[1712482712655,57.68,69350.6995,0.0,0.65777,0.0001,22.82867]
[1712482717691,57.68,69349.5945,0.0,0.65765,0.0001,22.83128]
[1712482722726,57.68,69349.7511,0.0,0.65766,0.0001,22.83104]
[1712482727760,57.68,69350.1048,0.0,0.65769,0.0001,22.83037]
[1712482732795,57.68,69351.9325,0.0,0.65787,0.0001,22.82636]
[1712482737831,57.69,69350.2684,0.0,0.6577,0.0001,22.83024]
[1712482742866,57.69,69351.4242,0.0,0.65781,0.0001,22.82775]
[1712482747902,57.69,69351.1003,0.0,0.65778,0.0001,22.82861]
[1712482752936,57.69,69351.5548,0.0,0.65782,0.0001,22.82771]
[1712482757970,57.7,69349.9004,0.0,0.65764,0.0001,22.83156]
[1712482763006,57.7,69349.7778,0.0,0.65762,0.0001,22.83198]
[1712482768041,57.7,69350.7517,0.0,0.65772,0.0001,22.8299]
[1712482773428,57.7,69351.7139,0.0,0.65783,0.0001,22.82477]
[1712482779118,57.71,69352.8667,0.0,0.65794,0.0001,22.82232]
[1712482784152,57.71,69358.9269,0.0,0.65855,0.0001,22.80875]
[1712482789189,57.71,69360.1458,0.0,0.65867,0.0001,22.80616]
[1712482794222,57.71,69362.8944,0.0,0.65895,0.0001,22.80011]
[1712482799258,57.72,69361.2701,0.0,0.65877,0.0001,22.80401]
[1712482804293,57.72,69360.6812,0.0,0.6587,0.0001,22.80554]
[1712482809327,57.73,69360.4066,0.0,0.65867,0.0001,22.8064]
[1712482814363,57.73,69360.2307,0.0,0.65864,0.0001,22.80698]
[1712482821428,57.73,69360.122,0.0,0.65862,0.0001,22.80749]
[1712482827428,57.74,69359.2838,0.0,0.65853,0.0001,22.80961]
[1712482832487,57.74,69359.4443,0.0,0.65855,0.0001,22.80632]
[1712482837524,57.74,69357.9218,0.0,0.65839,0.0001,22.80995]
[1712482842428,57.74,69368.6245,0.0,0.65948,0.0001,22.78567]
[1712482847594,57.74,69373.0524,0.0,0.65994,0.0001,22.77546]
[1712482852629,57.74,69375.3533,0.0,0.66017,0.0001,22.77013]
[1712482857664,57.74,69380.3529,0.0,0.66068,0.0001,22.75862]
[1712482862698,57.74,69385.3324,0.0,0.66119,0.0001,22.74718]
[1712482865720,57.74,69397.7973,0.0,0.66246,0.0001,22.71838]
[1712482870754,57.74,69399.665,0.0,0.66264,0.0001,22.7142]
[1712482871761,57.75,69390.4265,0.0,0.6617,0.0001,22.73566]
[1712482876804,57.75,69379.6598,0.0,0.6606,0.0001,22.76049]
[1712482881839,57.74,69378.9284,0.0,0.66053,0.0001,22.76213]
[1712482886875,57.74,69378.2392,0.0,0.66046,0.0001,22.76368]
[1712482891911,57.74,69377.8341,0.0,0.66044,0.0001,22.76148]
[1712482896946,57.74,69377.4551,0.0,0.6604,0.0001,22.76231]
[1712482901980,57.74,69376.965,0.0,0.66035,0.0001,22.7634]
[1712482907017,57.74,69367.4697,0.0,0.65938,0.0001,22.78514]
[1712482912051,57.75,69374.3128,0.0,0.66007,0.0001,22.76966]
[1712482917087,57.74,69373.0014,0.0,0.65994,0.0001,22.7726]
[1712482922121,57.74,69372.7232,0.0,0.65992,0.0001,22.77316]
[1712482927156,57.74,69373.4133,0.0,0.65999,0.0001,22.77151]
[1712482932191,57.74,69374.9559,0.0,0.66015,0.0001,22.76791]
[1712482937226,57.74,69382.2315,0.0,0.66089,0.0001,22.75118]
[1712482942261,57.74,69383.7658,0.0,0.66105,0.0001,22.74767]
[1712482947295,57.74,69387.2558,0.0,0.6614,0.0001,22.73967]
[1712482952331,57.74,69381.5603,0.0,0.66083,0.0001,22.74974]
[1712482957365,57.74,69379.4446,0.0,0.66062,0.0001,22.7546]
[1712482962400,57.74,69377.4889,0.0,0.66042,0.0001,22.75907]
[1712482964415,57.74,69362.277,0.0,0.65887,0.0001,22.79384]
[1712482969451,57.74,69354.2968,0.0,0.65804,0.0001,22.81207]
[1712482975491,57.75,69348.7733,0.0,0.65747,0.0001,22.82464]
[1712482981532,57.75,69349.3743,0.0,0.65753,0.0001,22.82339]
[1712482986567,57.75,69349.9284,0.0,0.65758,0.0001,22.82223]
[1712482991606,57.75,69351.0072,0.0,0.65769,0.0001,22.8199]
[1712482996639,57.75,69352.7566,0.0,0.65787,0.0001,22.81605]
[1712483002680,57.76,69351.9502,0.0,0.65778,0.0001,22.818]
[1712483007716,57.76,69352.1139,0.0,0.65779,0.0001,22.81774]
[1712483012751,57.76,69352.0617,0.0,0.6578,0.0001,22.81487]
[1712483018792,57.76,69352.0791,0.0,0.65779,0.0001,22.81495]
[1712483023828,57.76,69351.9809,0.0,0.65778,0.0001,22.81528]
[1712483028863,57.77,69351.4422,0.0,0.65772,0.0001,22.81659]
[1712483033899,57.77,69351.0775,0.0,0.65768,0.0001,22.81752]
[1712483038934,57.77,69351.4225,0.0,0.65771,0.0001,22.81683]
[1712483043978,57.77,69350.3153,0.0,0.65759,0.0001,22.81942]
[1712483049428,57.77,69349.1831,0.0,0.65747,0.0001,22.82206]
[1712483055428,57.77,69346.0358,0.0,0.65715,0.0001,22.82918]
[1712483061096,57.77,69346.2347,0.0,0.65717,0.0001,22.82879]
[1712483066131,57.77,69336.3878,0.0,0.65616,0.0001,22.85085]
[1712483071167,57.77,69337.4664,0.0,0.65628,0.0001,22.84532]
[1712483076203,57.77,69334.5029,0.0,0.65598,0.0001,22.85189]
[1712483081234,57.77,69335.4354,0.0,0.65608,0.0001,22.84976]
[1712483085263,57.77,69344.5313,0.0,0.65701,0.0001,22.82941]
[1712483090299,57.77,69340.9942,0.0,0.65665,0.0001,22.83736]
[1712483095334,57.77,69341.0135,0.0,0.65665,0.0001,22.83733]
[1712483100370,57.77,69342.2687,0.0,0.65678,0.0001,22.83454]
[1712483105403,57.77,69342.9683,0.0,0.65685,0.0001,22.83299]
[1712483110439,57.77,69341.6822,0.0,0.65672,0.0001,22.83588]
[1712483115473,57.77,69341.4895,0.0,0.6567,0.0001,22.83633]
[1712483121428,57.77,69341.2988,0.0,0.65668,0.0001,22.83676]
[1712483127428,57.77,69341.0902,0.0,0.65666,0.0001,22.83724]
[1712483132593,57.77,69332.4357,0.0,0.65578,0.0001,22.85347]
[1712483138636,57.77,69332.0861,0.0,0.65575,0.0001,22.85425]
[1712483143669,57.77,69334.0895,0.0,0.65595,0.0001,22.84978]
[1712483148705,57.77,69333.2215,0.0,0.65586,0.0001,22.8517]
[1712483154428,57.77,69335.8869,0.0,0.65614,0.0001,22.84573]
[1712483159782,57.77,69334.7944,0.0,0.65603,0.0001,22.84811]
[1712483165823,57.77,69333.505,0.0,0.6559,0.0001,22.85093]
[1712483170857,57.77,69334.2398,0.0,0.65598,0.0001,22.84924]
[1712483176902,57.77,69334.9673,0.0,0.65605,0.0001,22.84757]
[1712483181936,57.77,69335.4655,0.0,0.65611,0.0001,22.84642]
[1712483187428,57.77,69335.4861,0.0,0.65611,0.0001,22.84634]
[1712483193428,57.77,69340.5804,0.0,0.65665,0.0001,22.83186]
[1712483199428,57.77,69340.8183,0.0,0.65667,0.0001,22.83134]
[1712483205107,57.77,69340.3002,0.0,0.65662,0.0001,22.83252]
[1712483210147,57.77,69336.1995,0.0,0.6562,0.0001,22.84169]
[1712483215182,57.77,69336.1839,0.0,0.6562,0.0001,22.84169]
[1712483220217,57.77,69335.6765,0.0,0.65614,0.0001,22.8428]
[1712483225252,57.77,69337.1912,0.0,0.6563,0.0001,22.8394]
[1712483230288,57.77,69337.9268,0.0,0.65638,0.0001,22.83775]
[1712483235323,57.77,69339.4571,0.0,0.65653,0.0001,22.83432]
[1712483240358,57.77,69340.8193,0.0,0.65667,0.0001,22.83129]
[1712483245394,57.77,69343.8258,0.0,0.65698,0.0001,22.8246]
[1712483250428,57.77,69344.7759,0.0,0.65707,0.0001,22.82251]
[1712483255465,57.77,69352.0418,0.0,0.65783,0.0001,22.80314]
[1712483260500,57.77,69352.1405,0.0,0.65784,0.0001,22.80304]
[1712483266541,57.78,69353.5791,0.0,0.65798,0.0001,22.79995]
[1712483271576,57.78,69350.0006,0.0,0.65761,0.0001,22.80813]
[1712483277428,57.78,69350.4136,0.0,0.65765,0.0001,22.80731]
[1712483282655,57.78,69350.826,0.0,0.65768,0.0001,22.80651]
[1712483287691,57.78,69351.9704,0.0,0.6578,0.0001,22.80404]
[1712483292725,57.79,69352.9747,0.0,0.65789,0.0001,22.80189]
[1712483297760,57.79,69353.1535,0.0,0.65791,0.0001,22.8016]
[1712483302795,57.79,69354.0706,0.0,0.658,0.0001,22.79965]
[1712483307831,57.79,69357.886,0.0,0.65838,0.0001,22.79116]
[1712483312866,57.79,69361.6966,0.0,0.65878,0.0001,22.77959]
[1712483317901,57.8,69363.2966,0.0,0.65894,0.0001,22.77616]
[1712483323944,57.8,69362.9187,0.0,0.65889,0.0001,22.77712]
[1712483326965,57.8,69335.2792,0.0,0.65606,0.0001,22.83926]
[1712483332000,57.8,69331.1521,0.0,0.65564,0.0001,22.8484]
[1712483337036,57.8,69328.8216,0.0,0.6554,0.0001,22.85354]
[1712483342070,57.8,69331.3964,0.0,0.65567,0.0001,22.84775]
[1712483347106,57.8,69335.1483,0.0,0.65606,0.0001,22.83934]
[1712483352141,57.79,69335.6443,0.0,0.65611,0.0001,22.83819]
[1712483358428,57.79,69335.2448,0.0,0.65607,0.0001,22.83904]
[1712483364428,57.79,69335.7447,0.0,0.65613,0.0001,22.83788]
[1712483370267,57.79,69335.2889,0.0,0.65608,0.0001,22.83885]
[1712483376428,57.79,69337.2198,0.0,0.65629,0.0001,22.83142]
[1712483382371,57.79,69337.3434,0.0,0.65631,0.0001,22.83113]
[1712483387405,57.79,69336.889,0.0,0.65626,0.0001,22.83212]
[1712483392441,57.79,69337.5043,0.0,0.65633,0.0001,22.83073]
[1712483399490,57.79,69338.0622,0.0,0.65638,0.0001,22.82947]
[1712483404525,57.79,69336.6234,0.0,0.65624,0.0001,22.83266]
[1712483409559,57.79,69337.5869,0.0,0.65634,0.0001,22.83049]
[1712483415428,57.79,69336.533,0.0,0.65623,0.0001,22.83282]
[1712483420635,57.79,69335.6814,0.0,0.65614,0.0001,22.83469]
[1712483425672,57.79,69335.337,0.0,0.65611,0.0001,22.83543]
[1712483431715,57.79,69335.7654,0.0,0.65617,0.0001,22.83135]
[1712483436750,57.79,69340.9572,0.0,0.6567,0.0001,22.81973]
[1712483441785,57.79,69342.7546,0.0,0.65689,0.0001,22.81574]
[1712483446822,57.79,69342.039,0.0,0.65681,0.0001,22.81737]
[1712483451857,57.79,69342.1112,0.0,0.65682,0.0001,22.81724]
[1712483456889,57.79,69342.1184,0.0,0.65682,0.0001,22.81726]
[1712483461925,57.79,69344.8853,0.0,0.6571,0.0001,22.81109]
[1712483467967,57.79,69344.7464,0.0,0.65708,0.0001,22.81147]
[1712483473001,57.79,69344.4668,0.0,0.65705,0.0001,22.81215]
[1712483478036,57.79,69349.0168,0.0,0.65752,0.0001,22.80199]
[1712483483072,57.79,69353.1268,0.0,0.65794,0.0001,22.79275]
[1712483488107,57.79,69356.4296,0.0,0.65828,0.0001,22.78507]
[1712483493428,57.79,69356.7112,0.0,0.65833,0.0001,22.78113]
[1712483499183,57.78,69357.8342,0.0,0.65846,0.0001,22.77835]
[1712483504218,57.78,69358.828,0.0,0.65857,0.0001,22.77592]
[1712483509254,57.78,69360.2083,0.0,0.65872,0.0001,22.77262]
[1712483514288,57.77,69368.208,0.0,0.65954,0.0001,22.75428]
[1712483519323,57.77,69371.3383,0.0,0.65986,0.0001,22.74707]
[1712483521338,57.77,69356.2684,0.0,0.65832,0.0001,22.78129]
[1712483524360,57.77,69347.1321,0.0,0.65739,0.0001,22.80175]
[1712483529392,57.76,69347.0881,0.0,0.6574,0.0001,22.80157]
[1712483534429,57.76,69349.9006,0.0,0.6577,0.0001,22.79498]
[1712483539468,57.76,69353.5213,0.0,0.65808,0.0001,22.78658]
[1712483544506,57.75,69352.6404,0.0,0.658,0.0001,22.78837]
[1712483549541,57.75,69355.4236,0.0,0.65829,0.0001,22.78187]
[1712483556428,57.74,69355.2712,0.0,0.6583,0.0001,22.77885]
[1712483561626,57.74,69354.7612,0.0,0.65825,0.0001,22.77981]
[1712483566660,57.74,69357.9125,0.0,0.65858,0.0001,22.77251]
[1712483571696,57.74,69357.6131,0.0,0.65856,0.0001,22.77302]
[1712483577428,57.73,69359.9373,0.0,0.65881,0.0001,22.76756]
[1712483582773,57.73,69365.0067,0.0,0.65933,0.0001,22.75589]
[1712483587808,57.73,69380.3988,0.0,0.66091,0.0001,22.72049]
[1712483592843,57.72,69380.8241,0.0,0.66096,0.0001,22.71933]
[1712483597878,57.72,69389.5635,0.0,0.66186,0.0001,22.69898]
[1712483602911,57.72,69392.6352,0.0,0.66217,0.0001,22.69177]
[1712483606941,57.72,69373.6681,0.0,0.66024,0.0001,22.73541]
[1712483610970,57.72,69364.4183,0.0,0.6593,0.0001,22.75641]
[1712483616009,57.71,69360.5377,0.0,0.65893,0.0001,22.76192]
[1712483621039,57.71,69362.2789,0.0,0.65911,0.0001,22.75779]
[1712483626073,57.71,69363.1763,0.0,0.65921,0.0001,22.75565]
[1712483630102,57.71,69371.7289,0.0,0.66009,0.0001,22.73604]
[1712483635137,57.71,69372.046,0.0,0.66012,0.0001,22.73531]
[1712483640173,57.71,69367.2032,0.0,0.65963,0.0001,22.74635]
[1712483645206,57.7,69365.2061,0.0,0.65942,0.0001,22.75085]
[1712483650242,57.7,69370.4557,0.0,0.65996,0.0001,22.73881]
[1712483655276,57.7,69366.7542,0.0,0.65958,0.0001,22.74724]
[1712483660310,57.7,69366.5173,0.0,0.65956,0.0001,22.74772]
[1712483665347,57.7,69366.6592,0.0,0.65958,0.0001,22.74733]
[1712483670381,57.7,69364.9261,0.0,0.65941,0.0001,22.75122]
[1712483676424,57.7,69367.6332,0.0,0.6597,0.0001,22.74187]
[1712483681459,57.7,69368.6575,0.0,0.65981,0.0001,22.73949]
[1712483686494,57.7,69368.3163,0.0,0.65977,0.0001,22.74024]
[1712483691530,57.7,69367.6553,0.0,0.65971,0.0001,22.7417]
[1712483696564,57.7,69368.8827,0.0,0.65983,0.0001,22.73886]
[1712483701601,57.7,69372.8799,0.0,0.66024,0.0001,22.7297]
[1712483703428,57.69,69383.5581,0.0,0.66134,0.0001,22.70504]
[1712483708657,57.69,69383.2159,0.0,0.66132,0.0001,22.70549]
[1712483713692,57.68,69379.1489,0.0,0.66092,0.0001,22.71449]
[1712483718727,57.68,69382.9144,0.0,0.66132,0.0001,22.70541]
[1712483723762,57.67,69388.2908,0.0,0.66188,0.0001,22.69264]
[1712483729803,57.67,69389.8258,0.0,0.66205,0.0001,22.68874]
[1712483734840,57.66,69386.245,0.0,0.66171,0.0001,22.69365]
[1712483739873,57.66,69387.608,0.0,0.66186,0.0001,22.6902]
[1712483744908,57.65,69389.5329,0.0,0.66207,0.0001,22.68544]
[1712483749943,57.65,69394.9215,0.0,0.66263,0.0001,22.67265]
[1712483754978,57.64,69398.108,0.0,0.66296,0.0001,22.66501]
[1712483760017,57.64,69399.1624,0.0,0.66307,0.0001,22.66236]
[1712483766057,57.64,69395.5972,0.0,0.66272,0.0001,22.67046]
[1712483771093,57.63,69392.3515,0.0,0.6624,0.0001,22.6778]
[1712483776127,57.63,69394.0288,0.0,0.66258,0.0001,22.67362]
[1712483781162,57.63,69394.9818,0.0,0.66268,0.0001,22.67118]
[1712483786197,57.62,69396.1509,0.0,0.66281,0.0001,22.66825]
[1712483792240,57.62,69396.4232,0.0,0.66286,0.0001,22.66427]
[1712483797273,57.62,69396.6719,0.0,0.6629,0.0001,22.66351]
[1712483802428,57.61,69396.5865,0.0,0.66289,0.0001,22.66352]
[1712483808350,57.61,69396.5226,0.0,0.6629,0.0001,22.66345]
[1712483813384,57.61,69396.1092,0.0,0.66286,0.0001,22.66424]
[1712483820461,57.6,69395.6649,0.0,0.66282,0.0001,22.66502]
[1712483825470,57.6,69397.2568,0.0,0.66299,0.0001,22.66112]
[1712483830504,57.6,69394.9516,0.0,0.66276,0.0001,22.66634]
[1712483835539,57.59,69395.2009,0.0,0.6628,0.0001,22.66557]
[1712483841428,57.59,69396.1005,0.0,0.6629,0.0001,22.66326]
[1712483846617,57.59,69394.9595,0.0,0.66279,0.0001,22.66574]
[1712483851652,57.58,69394.8505,0.0,0.6628,0.0001,22.66271]
[1712483855681,57.58,69381.8442,0.0,0.66148,0.0001,22.69282]
[1712483860716,57.58,69381.9917,0.0,0.6615,0.0001,22.69227]
[1712483865749,57.58,69376.8494,0.0,0.66097,0.0001,22.70419]
[1712483870785,57.58,69375.7569,0.0,0.66086,0.0001,22.70671]
[1712483875828,57.58,69375.6122,0.0,0.66084,0.0001,22.70705]
[1712483880863,57.58,69375.6534,0.0,0.66085,0.0001,22.70695]
[1712483885899,57.58,69376.0609,0.0,0.66089,0.0001,22.70601]
[1712483891940,57.58,69376.889,0.0,0.66097,0.0001,22.70411]
[1712483896975,57.58,69376.579,0.0,0.66094,0.0001,22.70483]
[1712483902011,57.58,69376.791,0.0,0.66096,0.0001,22.70435]
[1712483907428,57.58,69376.8968,0.0,0.66097,0.0001,22.70411]
[1712483913088,57.58,69377.1317,0.0,0.66101,0.0001,22.70047]
[1712483919132,57.58,69376.7897,0.0,0.66098,0.0001,22.70128]
[1712483925171,57.58,69377.1903,0.0,0.66102,0.0001,22.70037]
[1712483931213,57.58,69377.3972,0.0,0.66104,0.0001,22.69991]
[1712483937258,57.58,69378.0007,0.0,0.6611,0.0001,22.69854]
[1712483940428,57.58,69388.3485,0.0,0.66217,0.0001,22.67431]
[1712483946319,57.57,69386.6036,0.0,0.662,0.0001,22.67809]
[1712483951353,57.57,69385.6967,0.0,0.66192,0.0001,22.67996]
[1712483956394,57.56,69385.6496,0.0,0.66192,0.0001,22.67982]
[1712483961423,57.56,69388.5524,0.0,0.66223,0.0001,22.67284]
[1712483966459,57.56,69395.1693,0.0,0.66291,0.0001,22.65719]
[1712483971494,57.55,69398.3687,0.0,0.66326,0.0001,22.64645]
[1712483976529,57.55,69399.7165,0.0,0.6634,0.0001,22.64317]
[1712483981565,57.55,69398.9123,0.0,0.66332,0.0001,22.64495]
[1712483986598,57.55,69396.1156,0.0,0.66304,0.0001,22.65139]
[1712483991635,57.55,69394.9161,0.0,0.66293,0.0001,22.65406]
[1712483996668,57.54,69395.27,0.0,0.66297,0.0001,22.65309]
[1712484001705,57.54,69395.0314,0.0,0.66295,0.0001,22.65351]
[1712484006740,57.54,69396.0238,0.0,0.66305,0.0001,22.65106]
[1712484011774,57.54,69390.1904,0.0,0.66246,0.0001,22.66454]
[1712484016809,57.53,69388.2871,0.0,0.66228,0.0001,22.66879]
[1712484021844,57.53,69383.8407,0.0,0.66182,0.0001,22.67909]
[1712484026879,57.54,69381.6182,0.0,0.66159,0.0001,22.68442]
[1712484031915,57.54,69377.297,0.0,0.66116,0.0001,22.69146]
[1712484036950,57.54,69375.3412,0.0,0.66095,0.0001,22.69608]
[1712484041989,57.54,69377.4817,0.0,0.66117,0.0001,22.69123]
[1712484048031,57.54,69378.4775,0.0,0.66126,0.0001,22.68908]
[1712484053066,57.55,69378.5345,0.0,0.66126,0.0001,22.6891]
[1712484060428,57.55,69377.1268,0.0,0.66111,0.0001,22.69262]
[1712484066428,57.55,69377.5012,0.0,0.66114,0.0001,22.69191]
[1712484072199,57.56,69381.2202,0.0,0.66152,0.0001,22.68348]
[1712484078240,57.56,69382.0882,0.0,0.6616,0.0001,22.68168]
[1712484083275,57.56,69385.6333,0.0,0.66195,0.0001,22.67365]
[1712484088312,57.57,69385.8461,0.0,0.66196,0.0001,22.67338]
[1712484093428,57.57,69380.8106,0.0,0.66146,0.0001,22.68216]
[1712484099388,57.57,69376.6502,0.0,0.66102,0.0001,22.692]
[1712484104422,57.58,69373.4504,0.0,0.66069,0.0001,22.6995]
[1712484109458,57.58,69373.973,0.0,0.66074,0.0001,22.69843]
[1712484116508,57.58,69373.923,0.0,0.66073,0.0001,22.6987]
[1712484122549,57.58,69373.7604,0.0,0.66071,0.0001,22.69921]
[1712484127583,57.58,69374.1393,0.0,0.66074,0.0001,22.69844]
[1712484133627,57.59,69374.7758,0.0,0.6608,0.0001,22.69711]
[1712484138660,57.59,69375.0858,0.0,0.66083,0.0001,22.69651]
[1712484143696,57.59,69374.7798,0.0,0.66079,0.0001,22.69733]
[1712484148731,57.59,69367.2505,0.0,0.66002,0.0001,22.71475]
[1712484153765,57.59,69366.1957,0.0,0.65992,0.0001,22.7141]
[1712484158802,57.59,69364.5745,0.0,0.65975,0.0001,22.71785]
[1712484163838,57.6,69361.7987,0.0,0.65946,0.0001,22.7244]
[1712484168875,57.6,69358.5934,0.0,0.65912,0.0001,22.73214]
[1712484173909,57.61,69357.81,0.0,0.65902,0.0001,22.73432]
[1712484178941,57.62,69350.5328,0.0,0.65826,0.0001,22.75122]
[1712484186428,57.62,69351.0533,0.0,0.6583,0.0001,22.75048]
[1712484190020,57.63,69359.7468,0.0,0.65918,0.0001,22.73095]
[1712484195054,57.63,69362.8543,0.0,0.65948,0.0001,22.7242]
[1712484200089,57.64,69364.0803,0.0,0.6596,0.0001,22.72163]
[1712484205126,57.64,69366.6386,0.0,0.65986,0.0001,22.71582]
[1712484210161,57.64,69366.6701,0.0,0.65986,0.0001,22.71581]
[1712484215195,57.64,69366.3746,0.0,0.65984,0.0001,22.71347]
[1712484220230,57.69,69366.8968,0.0,0.6598,0.0001,22.7148]
[1712484225266,57.69,69363.0902,0.0,0.6594,0.0001,22.7238]
[1712484230300,57.7,69363.7042,0.0,0.65945,0.0001,22.72272]
[1712484237349,57.71,69363.8169,0.0,0.65944,0.0001,22.72302]
[1712484242386,57.71,69358.4413,0.0,0.65887,0.0001,22.73563]
[1712484247419,57.76,69354.9201,0.0,0.65841,0.0001,22.74618]
[1712484252428,57.8,69357.499,0.0,0.65857,0.0001,22.74305]
[1712484257491,57.85,69358.9025,0.0,0.6586,0.0001,22.7426]
[1712484264428,57.91,69360.9324,0.0,0.65867,0.0001,22.74162]
[1712484270428,57.93,69360.0419,0.0,0.65855,0.0001,22.74433]
[1712484275615,57.94,69360.7342,0.0,0.65861,0.0001,22.74032]
[1712484280650,57.97,69360.7761,0.0,0.65854,0.0001,22.74206]
[1712484287700,58.02,69360.3805,0.0,0.65839,0.0001,22.74571]
[1712484292734,58.04,69357.4153,0.0,0.65803,0.0001,22.75389]
[1712484297770,58.05,69355.9308,0.0,0.65787,0.0001,22.75734]
[1712484302804,58.05,69357.8604,0.0,0.65807,0.0001,22.75307]
[1712484309428,58.05,69358.1297,0.0,0.65809,0.0001,22.7526]
[1712484315428,58.05,69357.1438,0.0,0.65798,0.0001,22.75498]
[1712484321429,58.06,69357.4479,0.0,0.65801,0.0001,22.75446]
[1712484326972,58.06,69357.5019,0.0,0.658,0.0001,22.7545]
[1712484332009,58.06,69357.3487,0.0,0.658,0.0001,22.75187]
[1712484338050,58.06,69356.2456,0.0,0.65788,0.0001,22.7545]
[1712484343086,58.07,69356.3325,0.0,0.65788,0.0001,22.75443]
[1712484348120,58.07,69355.837,0.0,0.65783,0.0001,22.75566]
[1712484353155,58.07,69355.5837,0.0,0.6578,0.0001,22.75634]
[1712484358191,58.07,69355.0831,0.0,0.65774,0.0001,22.75757]
[1712484363429,58.07,69355.2748,0.0,0.65776,0.0001,22.75725]
[1712484369268,58.08,69356.8071,0.0,0.65791,0.0001,22.75394]
[1712484375428,58.08,69357.3954,0.0,0.65796,0.0001,22.75277]
[1712484381357,58.08,69377.6704,0.0,0.66003,0.0001,22.70705]
[1712484386391,58.08,69387.7596,0.0,0.66106,0.0001,22.68395]
[1712484391427,58.08,69390.759,0.0,0.66138,0.0001,22.67395]
[1712484394447,58.08,69399.6624,0.0,0.66228,0.0001,22.65349]
[1712484400490,58.08,69400.1778,0.0,0.66233,0.0001,22.65239]
[1712484405527,58.08,69401.2661,0.0,0.66244,0.0001,22.64996]
[1712484410559,58.08,69402.5267,0.0,0.66256,0.0001,22.64715]
[1712484415595,58.09,69404.6518,0.0,0.66277,0.0001,22.64233]
[1712484417428,58.08,69419.5067,0.0,0.66428,0.0001,22.60768]
[1712484422645,58.08,69420.725,0.0,0.6644,0.0001,22.60483]
[1712484427677,58.08,69422.407,0.0,0.66458,0.0001,22.6007]
[1712484432714,58.08,69426.5512,0.0,0.66501,0.0001,22.59084]
[1712484437750,58.08,69427.3947,0.0,0.6651,0.0001,22.58874]
[1712484442784,58.08,69432.3994,0.0,0.66561,0.0001,22.5769]
[1712484444797,58.08,69445.0831,0.0,0.66689,0.0001,22.54689]
[1712484450428,58.08,69445.0453,0.0,0.66688,0.0001,22.54701]
[1712484455875,58.08,69449.1014,0.0,0.6673,0.0001,22.53431]
[1712484460914,58.08,69447.8128,0.0,0.66717,0.0001,22.53745]
[1712484465946,58.08,69440.4871,0.0,0.66643,0.0001,22.55485]
[1712484470980,58.08,69441.6045,0.0,0.66654,0.0001,22.5522]
[1712484476015,58.08,69441.5118,0.0,0.66654,0.0001,22.55234]
[1712484481052,58.08,69446.7496,0.0,0.66707,0.0001,22.53991]
[1712484486086,58.08,69447.2093,0.0,0.66711,0.0001,22.53887]
[1712484491121,58.08,69450.1175,0.0,0.6674,0.0001,22.53202]
[1712484496154,58.08,69446.6194,0.0,0.66705,0.0001,22.54041]
[1712484501190,58.08,69442.5642,0.0,0.66664,0.0001,22.55006]
[1712484506225,58.08,69437.6901,0.0,0.66615,0.0001,22.56159]
[1712484511261,58.08,69438.6482,0.0,0.66626,0.0001,22.55615]
[1712484516295,58.08,69431.9664,0.0,0.66559,0.0001,22.57187]
[1712484521329,58.08,69423.1957,0.0,0.6647,0.0001,22.59248]
[1712484526365,58.08,69428.1812,0.0,0.66521,0.0001,22.58063]
[1712484531400,58.08,69430.802,0.0,0.66548,0.0001,22.57438]
[1712484536435,58.07,69430.9243,0.0,0.66549,0.0001,22.57402]
[1712484541472,58.07,69430.6803,0.0,0.66547,0.0001,22.57453]
[1712484546509,58.07,69430.704,0.0,0.66548,0.0001,22.5744]
[1712484551543,58.07,69439.103,0.0,0.66633,0.0001,22.55452]
[1712484556578,58.07,69441.5868,0.0,0.66658,0.0001,22.5486]
[1712484561614,58.07,69445.7092,0.0,0.66699,0.0001,22.53885]
[1712484566648,58.07,69446.9304,0.0,0.66711,0.0001,22.53601]
[1712484571683,58.07,69447.522,0.0,0.66719,0.0001,22.53153]
[1712484576718,58.07,69448.6603,0.0,0.6673,0.0001,22.52891]
[1712484581753,58.08,69448.7148,0.0,0.6673,0.0001,22.52886]
[1712484587795,58.08,69448.8792,0.0,0.66732,0.0001,22.52857]
[1712484592831,58.08,69439.1104,0.0,0.66633,0.0001,22.55179]
[1712484597865,58.08,69435.8467,0.0,0.666,0.0001,22.55948]
[1712484602902,58.08,69435.149,0.0,0.66593,0.0001,22.56108]
[1712484607934,58.08,69430.348,0.0,0.66545,0.0001,22.57234]
[1712484613978,58.07,69428.8335,0.0,0.6653,0.0001,22.57578]
[1712484619013,58.07,69428.916,0.0,0.66531,0.0001,22.57545]
[1712484624046,58.07,69427.4469,0.0,0.66517,0.0001,22.57879]
[1712484629082,58.07,69426.9451,0.0,0.66512,0.0001,22.57984]
[1712484634117,58.07,69428.2656,0.0,0.66528,0.0001,22.5735]
[1712484639153,58.06,69429.9031,0.0,0.66545,0.0001,22.56955]
[1712484645195,58.06,69428.582,0.0,0.66532,0.0001,22.57255]
[1712484651237,58.06,69427.596,0.0,0.66522,0.0001,22.57475]
[1712484654257,58.06,69418.8838,0.0,0.66434,0.0001,22.59508]
[1712484659293,58.06,69419.6413,0.0,0.66443,0.0001,22.59313]
[1712484664327,58.05,69422.0096,0.0,0.66467,0.0001,22.58741]
[1712484669363,58.05,69422.2256,0.0,0.6647,0.0001,22.58675]
[1712484675403,58.05,69425.6467,0.0,0.66505,0.0001,22.57856]
[1712484680439,58.05,69425.5331,0.0,0.66505,0.0001,22.57871]
[1712484685475,58.04,69425.7073,0.0,0.66507,0.0001,22.57818]
[1712484690510,58.04,69425.5574,0.0,0.66506,0.0001,22.57842]
[1712484696428,58.04,69425.4733,0.0,0.66507,0.0001,22.57535]
[1712484701587,58.04,69425.3823,0.0,0.66507,0.0001,22.57546]
[1712484706624,58.04,69425.7035,0.0,0.6651,0.0001,22.5746]
[1712484711663,58.03,69425.5344,0.0,0.66509,0.0001,22.57489]
[1712484716697,58.03,69420.6034,0.0,0.66459,0.0001,22.58633]
[1712484721732,58.03,69419.7031,0.0,0.66451,0.0001,22.58827]
[1712484726767,58.03,69420.2073,0.0,0.66457,0.0001,22.58694]
[1712484732428,58.03,69423.6943,0.0,0.66493,0.0001,22.5786]
[1712484737843,58.02,69424.5636,0.0,0.66502,0.0001,22.57645]
[1712484742879,58.02,69424.2141,0.0,0.66499,0.0001,22.57714]
[1712484747914,58.02,69425.6324,0.0,0.66513,0.0001,22.57371]
[1712484752949,58.02,69425.2436,0.0,0.66512,0.0001,22.57135]
[1712484757985,58.01,69421.4333,0.0,0.66474,0.0001,22.58012]
[1712484763019,58.01,69422.9957,0.0,0.6649,0.0001,22.57626]
[1712484768054,58.01,69423.4646,0.0,0.66495,0.0001,22.57505]
[1712484773089,58.01,69423.4177,0.0,0.66495,0.0001,22.57505]
[1712484778124,58.01,69422.7801,0.0,0.66489,0.0001,22.57644]
[1712484783159,58.0,69423.1728,0.0,0.66494,0.0001,22.57541]
[1712484789201,58.0,69422.0097,0.0,0.66483,0.0001,22.57798]
[1712484794240,58.0,69423.2824,0.0,0.66496,0.0001,22.57487]
[1712484801428,58.0,69424.6675,0.0,0.6651,0.0001,22.57148]
[1712484807428,58.0,69423.6786,0.0,0.66501,0.0001,22.5737]
[1712484813370,57.99,69423.8875,0.0,0.66505,0.0001,22.56991]
[1712484818405,57.99,69424.4109,0.0,0.66511,0.0001,22.56852]
[1712484823440,57.99,69429.5791,0.0,0.66564,0.0001,22.55615]
[1712484828474,57.99,69429.9951,0.0,0.66569,0.0001,22.55507]
[1712484834428,57.98,69429.8088,0.0,0.66568,0.0001,22.5551]
[1712484839551,57.98,69429.6601,0.0,0.66567,0.0001,22.55536]
[1712484844586,57.98,69422.1954,0.0,0.66492,0.0001,22.57282]
[1712484849622,57.97,69422.093,0.0,0.66491,0.0001,22.57296]
[1712484854656,57.97,69422.8809,0.0,0.665,0.0001,22.57102]
[1712484859692,57.97,69423.9918,0.0,0.66511,0.0001,22.56833]
[1712484864726,57.97,69424.5282,0.0,0.66517,0.0001,22.56699]
[1712484869761,57.97,69422.2343,0.0,0.66494,0.0001,22.5723]
[1712484876428,57.97,69422.1498,0.0,0.66495,0.0001,22.56925]
[1712484881849,57.97,69421.7526,0.0,0.66492,0.0001,22.5701]
[1712484886883,57.96,69421.059,0.0,0.66485,0.0001,22.57164]
[1712484891919,57.96,69421.2577,0.0,0.66487,0.0001,22.57108]
[1712484896955,57.96,69421.2623,0.0,0.66488,0.0001,22.57098]
[1712484901988,57.96,69421.3083,0.0,0.66489,0.0001,22.57073]
[1712484905009,57.96,69411.0665,0.0,0.66385,0.0001,22.59462]
[1712484910044,57.95,69403.5444,0.0,0.6631,0.0001,22.61185]
[1712484915079,57.95,69399.1221,0.0,0.66266,0.0001,22.62184]
[1712484920116,57.94,69399.7512,0.0,0.66273,0.0001,22.6201]
[1712484925149,57.94,69401.0967,0.0,0.66288,0.0001,22.6167]
[1712484930428,57.93,69400.8772,0.0,0.66287,0.0001,22.6169]
[1712484936231,57.93,69400.7086,0.0,0.66288,0.0001,22.61391]
[1712484941266,57.92,69399.9355,0.0,0.66281,0.0001,22.61545]
[1712484946301,57.92,69399.776,0.0,0.66281,0.0001,22.61551]
[1712484951428,57.92,69399.8881,0.0,0.66283,0.0001,22.61499]
[1712484956372,57.91,69409.8787,0.0,0.66385,0.0001,22.59147]
[1712484961405,57.91,69406.8544,0.0,0.66355,0.0001,22.59836]
[1712484966428,57.91,69412.6813,0.0,0.66415,0.0001,22.5846]
[1712484971477,57.9,69423.2926,0.0,0.66524,0.0001,22.55947]
[1712484976511,57.9,69422.4662,0.0,0.66517,0.0001,22.56102]
[1712484981546,57.9,69422.1788,0.0,0.66514,0.0001,22.56166]
[1712484986581,57.9,69416.7245,0.0,0.66459,0.0001,22.57444]
[1712484990428,57.89,69406.6693,0.0,0.66357,0.0001,22.59786]
[1712484995645,57.89,69399.5391,0.0,0.66287,0.0001,22.61115]
[1712485000679,57.89,69396.1983,0.0,0.66254,0.0001,22.61865]
[1712485005715,57.88,69394.8766,0.0,0.66241,0.0001,22.62144]
[1712485010750,57.88,69386.159,0.0,0.66153,0.0001,22.64142]
[1712485015786,57.88,69385.9843,0.0,0.66151,0.0001,22.64181]
[1712485020820,57.88,69387.0202,0.0,0.66162,0.0001,22.63942]
[1712485025856,57.88,69382.0169,0.0,0.66111,0.0001,22.65093]
[1712485032428,57.88,69383.4398,0.0,0.66126,0.0001,22.64761]
[1712485037937,57.87,69389.7227,0.0,0.66191,0.0001,22.6329]
[1712485043980,57.87,69388.7271,0.0,0.66182,0.0001,22.63481]
[1712485049020,57.86,69387.4839,0.0,0.6617,0.0001,22.63743]
[1712485054054,57.86,69384.2991,0.0,0.66139,0.0001,22.64165]
[1712485059091,57.86,69390.1068,0.0,0.662,0.0001,22.62798]
[1712485062428,57.85,69400.2173,0.0,0.66304,0.0001,22.6043]
[1712485068153,57.85,69400.7131,0.0,0.66309,0.0001,22.60294]
[1712485073187,57.85,69402.4246,0.0,0.66328,0.0001,22.59876]
[1712485080238,57.84,69405.8202,0.0,0.66363,0.0001,22.5906]
[1712485085271,57.84,69404.8401,0.0,0.66354,0.0001,22.59273]
[1712485090305,57.84,69404.2034,0.0,0.66348,0.0001,22.59406]
[1712485095342,57.84,69407.8635,0.0,0.66386,0.0001,22.58534]
[1712485098429,57.84,69417.463,0.0,0.66484,0.0001,22.56274]
[1712485104404,57.83,69418.6353,0.0,0.66497,0.0001,22.55966]
[1712485109440,57.83,69418.8852,0.0,0.665,0.0001,22.55891]
[1712485114474,57.82,69420.0915,0.0,0.66515,0.0001,22.55254]
[1712485119510,57.82,69424.8411,0.0,0.66565,0.0001,22.54089]
[1712485124543,57.81,69425.0822,0.0,0.66569,0.0001,22.53999]
[1712485131428,57.8,69425.281,0.0,0.66572,0.0001,22.53913]
[1712485136628,57.8,69426.2209,0.0,0.66583,0.0001,22.53651]
[1712485141664,57.79,69431.3535,0.0,0.66637,0.0001,22.52398]
[1712485146697,57.79,69439.4869,0.0,0.6672,0.0001,22.5043]
[1712485151733,57.79,69443.6204,0.0,0.66763,0.0001,22.49424]
[1712485157774,57.78,69444.2093,0.0,0.6677,0.0001,22.49266]
[1712485162809,57.78,69448.86,0.0,0.66817,0.0001,22.48129]
[1712485167847,57.78,69451.4797,0.0,0.66845,0.0001,22.47482]
[1712485172879,57.78,69450.4362,0.0,0.66836,0.0001,22.47404]
[1712485177916,57.77,69444.0538,0.0,0.66772,0.0001,22.48919]
[1712485182950,57.77,69446.8283,0.0,0.66801,0.0001,22.48232]
[1712485188428,57.77,69446.5669,0.0,0.66799,0.0001,22.48276]
[1712485194028,57.76,69446.4572,0.0,0.66799,0.0001,22.4828]
[1712485199063,57.76,69447.7604,0.0,0.66813,0.0001,22.47948]
[1712485204098,57.76,69446.7719,0.0,0.66803,0.0001,22.48168]
[1712485209134,57.75,69444.6708,0.0,0.66783,0.0001,22.48653]
[1712485214178,57.75,69444.3048,0.0,0.6678,0.0001,22.48721]
[1712485219211,57.75,69450.8215,0.0,0.66847,0.0001,22.47136]
[1712485224428,57.75,69450.0853,0.0,0.6684,0.0001,22.47299]
[1712485230288,57.74,69443.2821,0.0,0.66771,0.0001,22.48914]
[1712485235323,57.74,69444.8006,0.0,0.66789,0.0001,22.48216]
[1712485240357,57.74,69448.3643,0.0,0.66826,0.0001,22.47342]
[1712485245428,57.73,69448.8925,0.0,0.66832,0.0001,22.472]
[1712485250428,57.73,69449.2292,0.0,0.66836,0.0001,22.47105]
[1712485255463,57.73,69449.2281,0.0,0.66836,0.0001,22.47091]
[1712485260498,57.73,69448.3126,0.0,0.66828,0.0001,22.47298]
[1712485265533,57.73,69448.767,0.0,0.66833,0.0001,22.47174]
[1712485270569,57.72,69448.2234,0.0,0.66828,0.0001,22.47291]
[1712485275603,57.72,69445.4341,0.0,0.668,0.0001,22.47945]
[1712485280638,57.72,69444.7878,0.0,0.66794,0.0001,22.4808]
[1712485284666,57.72,69436.5595,0.0,0.66711,0.0001,22.50039]
[1712485288695,57.71,69422.5386,0.0,0.66569,0.0001,22.53371]
[1712485294736,57.71,69414.5925,0.0,0.6649,0.0001,22.54947]
[1712485300778,57.72,69415.4919,0.0,0.66499,0.0001,22.54738]
[1712485305813,57.72,69416.3204,0.0,0.66507,0.0001,22.54547]
[1712485310853,57.72,69423.2255,0.0,0.66577,0.0001,22.52919]
[1712485315885,57.71,69430.5621,0.0,0.66652,0.0001,22.5115]
[1712485322934,57.71,69432.0302,0.0,0.66668,0.0001,22.50771]
[1712485327967,57.71,69424.1769,0.0,0.66589,0.0001,22.52635]
[1712485333002,57.71,69428.4711,0.0,0.66633,0.0001,22.51604]
[1712485334009,57.71,69437.1812,0.0,0.66721,0.0001,22.49519]
[1712485339044,57.7,69439.212,0.0,0.66743,0.0001,22.4902]
[1712485344079,57.7,69438.3958,0.0,0.66735,0.0001,22.49203]
[1712485349114,57.7,69441.0275,0.0,0.66762,0.0001,22.48561]
[1712485351128,57.7,69426.8532,0.0,0.66619,0.0001,22.51649]
[1712485356163,57.7,69433.6487,0.0,0.66688,0.0001,22.5004]
[1712485361199,57.7,69433.862,0.0,0.6669,0.0001,22.49976]
[1712485367241,57.7,69434.2609,0.0,0.66695,0.0001,22.49864]
[1712485372276,57.7,69432.5848,0.0,0.66678,0.0001,22.50251]
[1712485377310,57.7,69422.3224,0.0,0.66574,0.0001,22.52698]
[1712485382354,57.7,69428.234,0.0,0.66634,0.0001,22.51298]
[1712485387392,57.7,69432.4746,0.0,0.66678,0.0001,22.5027]
[1712485392425,57.69,69432.8756,0.0,0.66682,0.0001,22.50159]
[1712485397461,57.69,69440.3548,0.0,0.66759,0.0001,22.48356]
[1712485402494,57.69,69444.7943,0.0,0.66804,0.0001,22.47283]
[1712485407530,57.69,69446.3251,0.0,0.6682,0.0001,22.46913]
[1712485412564,57.69,69446.0883,0.0,0.66819,0.0001,22.46656]
[1712485417599,57.69,69446.576,0.0,0.66824,0.0001,22.46538]
[1712485425428,57.69,69447.3694,0.0,0.66832,0.0001,22.46347]
[1712485430690,57.69,69447.8904,0.0,0.66837,0.0001,22.4622]
[1712485436732,57.69,69448.4057,0.0,0.66842,0.0001,22.46098]
[1712485442775,57.69,69448.7055,0.0,0.66845,0.0001,22.46028]
[1712485447810,57.69,69448.7877,0.0,0.66846,0.0001,22.4601]
[1712485452845,57.69,69450.9175,0.0,0.66868,0.0001,22.455]
[1712485457880,57.69,69454.7249,0.0,0.66906,0.0001,22.44575]
[1712485462915,57.69,69457.5106,0.0,0.66935,0.0001,22.43896]
[1712485468957,57.69,69461.8232,0.0,0.66978,0.0001,22.42848]
[1712485473991,57.69,69463.5848,0.0,0.66998,0.0001,22.42108]
[1712485479028,57.69,69463.0777,0.0,0.66992,0.0001,22.42236]
[1712485485068,57.69,69458.8324,0.0,0.66949,0.0001,22.43271]
[1712485490104,57.69,69459.0197,0.0,0.66951,0.0001,22.43226]
[1712485495139,57.69,69460.9988,0.0,0.66971,0.0001,22.42745]
[1712485500428,57.69,69461.9158,0.0,0.6698,0.0001,22.42524]
[1712485506215,57.7,69463.7215,0.0,0.66999,0.0001,22.42088]
[1712485512259,57.7,69465.24,0.0,0.67014,0.0001,22.41724]
[1712485517293,57.7,69467.2746,0.0,0.67034,0.0001,22.41235]
[1712485522328,57.7,69467.1014,0.0,0.67032,0.0001,22.41285]
[1712485527428,57.7,69465.0876,0.0,0.67011,0.0001,22.41783]
[1712485533404,57.7,69463.9601,0.0,0.67001,0.0001,22.4175]
[1712485538440,57.7,69463.7796,0.0,0.66999,0.0001,22.41799]
[1712485543474,57.7,69465.8775,0.0,0.67021,0.0001,22.41293]
[1712485548519,57.7,69466.3561,0.0,0.67025,0.0001,22.41183]
[1712485553550,57.7,69466.1029,0.0,0.67022,0.0001,22.41252]
[1712485558587,57.71,69465.6946,0.0,0.67018,0.0001,22.41359]
[1712485564628,57.71,69465.4013,0.0,0.67015,0.0001,22.41438]
[1712485569663,57.71,69466.0289,0.0,0.67021,0.0001,22.41291]
[1712485575428,57.71,69466.0052,0.0,0.6702,0.0001,22.41305]
[1712485581428,57.71,69466.2315,0.0,0.67022,0.0001,22.41258]
[1712485587428,57.71,69466.7478,0.0,0.67027,0.0001,22.4114]
[1712485592824,57.71,69466.5643,0.0,0.67027,0.0001,22.40877]
[1712485597862,57.71,69466.3026,0.0,0.67024,0.0001,22.40948]
[1712485605428,57.72,69468.2237,0.0,0.67043,0.0001,22.40493]
[1712485607799,57.72,69468.2237,0.0,0.67043,0.0001,22.40493]
[1712485614428,57.72,69468.3751,0.0,0.67044,0.0001,22.40472]
[1712485620025,57.72,69468.6688,0.0,0.67046,0.0001,22.40411]
[1712485623034,57.72,69480.6534,0.0,0.67168,0.0001,22.37465]
[1712485628069,57.72,69482.4989,0.0,0.67187,0.0001,22.36995]
[1712485633104,57.71,69478.236,0.0,0.67144,0.0001,22.38034]
[1712485638140,57.72,69473.7044,0.0,0.67098,0.0001,22.39154]
[1712485644181,57.72,69480.5393,0.0,0.67167,0.0001,22.37484]
[1712485649217,57.72,69476.3259,0.0,0.67124,0.0001,22.38528]
[1712485654252,57.72,69477.6808,0.0,0.67139,0.0001,22.37887]
[1712485659287,57.72,69478.8794,0.0,0.67151,0.0001,22.37601]
[1712485664321,57.72,69479.029,0.0,0.67152,0.0001,22.37574]
[1712485666337,57.72,69513.7351,0.0,0.67502,0.0001,22.28955]
[1712485667348,57.72,69525.2153,0.0,0.67618,0.0001,22.26069]
[1712485668352,57.72,69534.9782,0.0,0.67716,0.0001,22.23602]
[1712485670364,57.72,69525.3804,0.0,0.67619,0.0001,22.26039]
[1712485673384,57.73,69515.0161,0.0,0.67515,0.0001,22.28654]
[1712485678420,57.73,69511.3955,0.0,0.67478,0.0001,22.29563]
[1712485683428,57.73,69508.2372,0.0,0.67446,0.0001,22.30353]
[1712485688491,57.73,69508.0432,0.0,0.67444,0.0001,22.30398]
[1712485693525,57.72,69510.3564,0.0,0.67468,0.0001,22.29814]
[1712485698560,57.72,69515.8116,0.0,0.67523,0.0001,22.28442]
[1712485703595,57.72,69517.3591,0.0,0.67538,0.0001,22.28059]
[1712485708632,57.73,69517.1147,0.0,0.67536,0.0001,22.28126]
[1712485713666,57.73,69520.0251,0.0,0.67566,0.0001,22.27087]
[1712485719428,57.73,69520.8803,0.0,0.67575,0.0001,22.26885]
[1712485724745,57.73,69514.3976,0.0,0.67509,0.0001,22.28521]
[1712485729780,57.73,69515.6346,0.0,0.67521,0.0001,22.28215]
[1712485734816,57.73,69519.8345,0.0,0.67563,0.0001,22.27167]
[1712485739852,57.73,69518.6458,0.0,0.67551,0.0001,22.27475]
[1712485744886,57.73,69517.179,0.0,0.67536,0.0001,22.2785]
[1712485749921,57.73,69516.4913,0.0,0.67529,0.0001,22.28028]
[1712485754958,57.73,69515.9877,0.0,0.67524,0.0001,22.28154]
[1712485759991,57.73,69515.6174,0.0,0.6752,0.0001,22.28243]
[1712485765027,57.73,69516.5105,0.0,0.67529,0.0001,22.28015]
[1712485770062,57.73,69514.8374,0.0,0.67513,0.0001,22.28434]
[1712485773428,57.73,69499.3686,0.0,0.67358,0.0001,22.31998]
[1712485779125,57.74,69500.6142,0.0,0.6737,0.0001,22.31716]
[1712485785169,57.74,69500.6634,0.0,0.67369,0.0001,22.31732]
[1712485790204,57.74,69505.2235,0.0,0.67415,0.0001,22.30594]
[1712485795235,57.74,69503.301,0.0,0.67396,0.0001,22.31075]
[1712485800274,57.74,69502.9477,0.0,0.67392,0.0001,22.31171]
[1712485805307,57.74,69507.8117,0.0,0.67441,0.0001,22.2995]
[1712485810353,57.74,69507.373,0.0,0.67437,0.0001,22.30056]
[1712485815388,57.74,69511.0923,0.0,0.67474,0.0001,22.29124]
[1712485820425,57.74,69511.0125,0.0,0.67474,0.0001,22.29144]
[1712485826465,57.74,69505.6471,0.0,0.6742,0.0001,22.30479]
[1712485831500,57.74,69497.283,0.0,0.67337,0.0001,22.32255]
[1712485836534,57.75,69494.1011,0.0,0.67304,0.0001,22.33071]
[1712485841572,57.75,69487.3004,0.0,0.67234,0.0001,22.34774]
[1712485846606,57.75,69483.195,0.0,0.67192,0.0001,22.35796]
[1712485851641,57.75,69486.7783,0.0,0.67228,0.0001,22.34928]
[1712485856676,57.76,69488.6863,0.0,0.67247,0.0001,22.34476]
[1712485861710,57.76,69488.9447,0.0,0.67249,0.0001,22.34431]
[1712485866746,57.76,69495.6295,0.0,0.67315,0.0001,22.32801]
[1712485871780,57.76,69495.3985,0.0,0.67313,0.0001,22.32858]
[1712485876815,57.76,69490.7769,0.0,0.67266,0.0001,22.34017]
[1712485883874,57.77,69490.4296,0.0,0.67261,0.0001,22.34131]
[1712485888910,57.77,69490.505,0.0,0.67261,0.0001,22.34132]
[1712485896428,57.78,69491.1167,0.0,0.67268,0.0001,22.33698]
[1712485902002,57.78,69491.5235,0.0,0.67271,0.0001,22.33618]
[1712485907038,57.78,69490.0657,0.0,0.67256,0.0001,22.33998]
[1712485913079,57.79,69490.3428,0.0,0.67258,0.0001,22.33952]
[1712485918113,57.79,69491.4677,0.0,0.67269,0.0001,22.33694]
[1712485923148,57.79,69491.699,0.0,0.6727,0.0001,22.33655]
[1712485928184,57.79,69491.7375,0.0,0.6727,0.0001,22.33658]
[1712485935232,57.8,69488.1106,0.0,0.67233,0.0001,22.34574]
[1712485940268,57.8,69489.2022,0.0,0.67243,0.0001,22.34321]
[1712485945303,57.8,69490.182,0.0,0.67253,0.0001,22.34088]
[1712485950337,57.8,69492.3732,0.0,0.67276,0.0001,22.33519]
[1712485956428,57.79,69492.0589,0.0,0.67275,0.0001,22.33255]
[1712485962428,57.79,69491.8801,0.0,0.67275,0.0001,22.33273]
[1712485967457,57.78,69491.1742,0.0,0.67268,0.0001,22.33425]
[1712485972492,57.78,69492.7547,0.0,0.67285,0.0001,22.33013]
[1712485977528,57.78,69494.4497,0.0,0.67303,0.0001,22.32574]
[1712485982568,57.78,69486.062,0.0,0.67219,0.0001,22.34627]
[1712485987604,57.77,69481.3451,0.0,0.67172,0.0001,22.3576]
[1712485992649,57.77,69481.4774,0.0,0.67175,0.0001,22.35689]
[1712485997671,57.76,69477.6897,0.0,0.67138,0.0001,22.36594]
[1712486003713,57.76,69472.9426,0.0,0.6709,0.0001,22.37754]
[1712486008748,57.76,69481.6255,0.0,0.67177,0.0001,22.35623]
[1712486015797,57.76,69484.0409,0.0,0.67204,0.0001,22.34694]
[1712486016428,57.76,69475.4767,0.0,0.67118,0.0001,22.36803]
[1712486021839,57.76,69467.9075,0.0,0.6704,0.0001,22.38665]
[1712486026874,57.76,69467.1496,0.0,0.67033,0.0001,22.38859]
[1712486031909,57.76,69466.7745,0.0,0.67028,0.0001,22.38957]
[1712486036944,57.76,69471.2296,0.0,0.67073,0.0001,22.37879]
[1712486041979,57.77,69476.5825,0.0,0.67127,0.0001,22.36583]
[1712486047021,57.77,69483.0264,0.0,0.67192,0.0001,22.35011]
[1712486052049,57.77,69483.7076,0.0,0.67198,0.0001,22.34855]
[1712486057084,57.77,69480.7369,0.0,0.67168,0.0001,22.35596]
[1712486062119,57.77,69478.1436,0.0,0.67141,0.0001,22.36243]
[1712486067428,57.77,69478.3181,0.0,0.67143,0.0001,22.36206]
[1712486073196,57.77,69477.167,0.0,0.67132,0.0001,22.36179]
[1712486078231,57.78,69478.9583,0.0,0.6715,0.0001,22.35746]
[1712486083266,57.78,69478.1778,0.0,0.67142,0.0001,22.35943]
[1712486088300,57.78,69480.2008,0.0,0.67162,0.0001,22.35453]
[1712486094344,57.78,69482.225,0.0,0.67183,0.0001,22.34966]
[1712486100385,57.78,69483.405,0.0,0.67194,0.0001,22.34688]
[1712486105423,57.78,69485.067,0.0,0.6721,0.0001,22.3429]
[1712486110457,57.78,69488.8989,0.0,0.67249,0.0001,22.33359]
[1712486118428,57.79,69491.9848,0.0,0.67279,0.0001,22.32627]
[1712486124428,57.79,69491.5364,0.0,0.67273,0.0001,22.32761]
[1712486129589,57.8,69491.8618,0.0,0.67276,0.0001,22.32702]
[1712486134623,57.8,69489.8009,0.0,0.67256,0.0001,22.32914]
[1712486137651,57.8,69499.1128,0.0,0.6735,0.0001,22.30603]
[1712486142685,57.8,69500.5571,0.0,0.67365,0.0001,22.30231]
[1712486147721,57.79,69500.9382,0.0,0.6737,0.0001,22.3012]
[1712486152756,57.79,69499.1992,0.0,0.67353,0.0001,22.30532]
[1712486157790,57.79,69501.692,0.0,0.67379,0.0001,22.29894]
[1712486162826,57.79,69498.7807,0.0,0.6735,0.0001,22.30598]
[1712486167861,57.78,69499.1539,0.0,0.67354,0.0001,22.30484]
[1712486169875,57.78,69509.8627,0.0,0.67463,0.0001,22.27809]
[1712486174909,57.78,69507.0709,0.0,0.67435,0.0001,22.28501]
[1712486179944,57.78,69513.3424,0.0,0.67498,0.0001,22.26933]
[1712486184979,57.78,69521.588,0.0,0.67581,0.0001,22.24867]
[1712486190014,57.78,69522.5598,0.0,0.6759,0.0001,22.24634]
[1712486195050,57.78,69520.2393,0.0,0.67568,0.0001,22.24912]
[1712486200085,57.79,69521.2539,0.0,0.67578,0.0001,22.24667]
[1712486205119,57.79,69523.7631,0.0,0.67603,0.0001,22.24048]
[1712486211162,57.79,69522.3676,0.0,0.67588,0.0001,22.24415]
[1712486216201,57.79,69526.5432,0.0,0.6763,0.0001,22.23374]
[1712486221236,57.79,69527.7052,0.0,0.67641,0.0001,22.23098]
[1712486226270,57.8,69528.0635,0.0,0.67644,0.0001,22.23025]
[1712486232312,57.8,69525.8308,0.0,0.6762,0.0001,22.23609]
[1712486238354,57.8,69527.4067,0.0,0.67636,0.0001,22.23229]
[1712486243389,57.8,69529.1495,0.0,0.67653,0.0001,22.22807]
[1712486248426,57.81,69529.9151,0.0,0.6766,0.0001,22.22632]
[1712486253428,57.81,69531.7302,0.0,0.67679,0.0001,22.21874]
[1712486258495,57.81,69530.5985,0.0,0.67667,0.0001,22.22177]
[1712486263529,57.81,69532.9105,0.0,0.67689,0.0001,22.21614]
[1712486268565,57.82,69535.0338,0.0,0.6771,0.0001,22.211]
[1712486274428,57.82,69536.7042,0.0,0.67727,0.0001,22.20672]
[1712486279641,57.82,69535.4335,0.0,0.67715,0.0001,22.20978]
[1712486285684,57.81,69535.7312,0.0,0.67718,0.0001,22.20879]
[1712486292429,57.81,69537.3401,0.0,0.67735,0.0001,22.20453]
[1712486297767,57.81,69537.1484,0.0,0.67734,0.0001,22.20484]
[1712486303810,57.8,69539.0582,0.0,0.67754,0.0001,22.19983]
[1712486308844,57.81,69540.4071,0.0,0.67767,0.0001,22.19644]
[1712486313882,57.8,69546.3328,0.0,0.67829,0.0001,22.17804]
[1712486319428,57.8,69549.7017,0.0,0.67863,0.0001,22.16938]
[1712486324955,57.8,69551.9687,0.0,0.67886,0.0001,22.16352]
[1712486329992,57.8,69551.1453,0.0,0.67877,0.0001,22.16559]
[1712486335026,57.8,69550.7946,0.0,0.67874,0.0001,22.16644]
[1712486340066,57.8,69551.6257,0.0,0.67883,0.0001,22.16428]
[1712486345101,57.8,69553.6664,0.0,0.67903,0.0001,22.15902]
[1712486352428,57.8,69553.7531,0.0,0.67904,0.0001,22.15878]
[1712486358193,57.8,69555.1518,0.0,0.67917,0.0001,22.15558]
[1712486363228,57.81,69555.1652,0.0,0.67915,0.0001,22.15603]
[1712486370277,57.82,69555.6191,0.0,0.67918,0.0001,22.15535]
[1712486376318,57.82,69555.5732,0.0,0.67919,0.0001,22.15229]
[1712486382428,57.82,69555.3832,0.0,0.67917,0.0001,22.15277]
[1712486388409,57.82,69557.5864,0.0,0.67939,0.0001,22.14713]
[1712486394428,57.82,69557.8673,0.0,0.67942,0.0001,22.14639]
[1712486400428,57.82,69557.7101,0.0,0.67941,0.0001,22.14672]
[1712486405525,57.82,69557.4484,0.0,0.67939,0.0001,22.14732]
[1712486410560,57.81,69558.3372,0.0,0.67948,0.0001,22.14498]
[1712486415595,57.81,69559.7323,0.0,0.67962,0.0001,22.14139]
[1712486421428,57.82,69562.6178,0.0,0.6799,0.0001,22.13405]
[1712486427428,57.82,69563.1882,0.0,0.67996,0.0001,22.13268]
[1712486432716,57.82,69560.3761,0.0,0.67969,0.0001,22.13682]
[1712486437751,57.82,69564.288,0.0,0.68008,0.0001,22.12683]
[1712486443791,57.82,69568.1646,0.0,0.68046,0.0001,22.11703]
[1712486448827,57.82,69569.4761,0.0,0.68059,0.0001,22.11379]
[1712486454428,57.83,69573.3076,0.0,0.68096,0.0001,22.10406]
[1712486459908,57.83,69573.9516,0.0,0.68102,0.0001,22.10263]
[1712486465947,57.83,69576.5361,0.0,0.68127,0.0001,22.09621]
[1712486471988,57.84,69576.4842,0.0,0.68125,0.0001,22.09661]
[1712486477024,57.84,69576.8793,0.0,0.68128,0.0001,22.09582]
[1712486484073,57.84,69576.596,0.0,0.68124,0.0001,22.09687]
[1712486490114,57.85,69577.2097,0.0,0.6813,0.0001,22.09555]
[1712486495150,57.85,69569.9904,0.0,0.68059,0.0001,22.11124]
[1712486501195,57.86,69568.6073,0.0,0.68043,0.0001,22.11538]
[1712486506229,57.86,69567.8598,0.0,0.68034,0.0001,22.11773]
[1712486511266,57.87,69571.0327,0.0,0.68065,0.0001,22.10973]
[1712486517428,57.87,69571.0986,0.0,0.68065,0.0001,22.10977]
[1712486523348,57.87,69573.9332,0.0,0.68092,0.0001,22.10268]
[1712486529429,57.87,69574.9454,0.0,0.68102,0.0001,22.10032]
[1712486535428,57.88,69578.8876,0.0,0.6814,0.0001,22.09042]
[1712486541428,57.88,69578.9108,0.0,0.68139,0.0001,22.09067]
[1712486546510,57.89,69579.2263,0.0,0.68141,0.0001,22.0901]
[1712486551545,57.89,69582.7465,0.0,0.68177,0.0001,22.07807]
[1712486554287,57.89,69585.6812,0.0,0.68206,0.0001,22.07058]
[1712486559602,57.9,69584.8558,0.0,0.68197,0.0001,22.07311]
[1712486564638,57.9,69587.6933,0.0,0.68224,0.0001,22.06605]
[1712486570679,57.91,69588.4553,0.0,0.6823,0.0001,22.06445]
[1712486575715,57.91,69589.3815,0.0,0.68238,0.0001,22.06227]
[1712486579743,57.91,69599.4986,0.0,0.68338,0.0001,22.03612]
[1712486584778,57.92,69600.4545,0.0,0.68346,0.0001,22.03398]
[1712486589814,57.92,69599.0701,0.0,0.68331,0.0001,22.03796]
[1712486595428,57.93,69600.3718,0.0,0.68343,0.0001,22.03496]
[1712486600889,57.93,69600.8355,0.0,0.68346,0.0001,22.0341]
[1712486605925,57.94,69600.9778,0.0,0.68347,0.0001,22.03409]
[1712486612974,57.94,69597.2658,0.0,0.6831,0.0001,22.04106]
[1712486618010,57.95,69592.5082,0.0,0.68262,0.0001,22.0538]
[1712486623044,57.95,69591.1899,0.0,0.68248,0.0001,22.05747]
[1712486628079,57.95,69585.8774,0.0,0.68194,0.0001,22.07149]
[1712486633115,57.95,69584.7817,0.0,0.68183,0.0001,22.07448]
[1712486638150,57.96,69589.7329,0.0,0.68231,0.0001,22.06177]
[1712486643184,57.96,69589.0772,0.0,0.68224,0.0001,22.06368]
[1712486648218,57.96,69587.2661,0.0,0.68206,0.0001,22.06858]
[1712486653257,57.96,69585.8536,0.0,0.68191,0.0001,22.07241]
[1712486658291,57.97,69588.7024,0.0,0.68219,0.0001,22.06519]
[1712486664428,57.97,69590.0589,0.0,0.68231,0.0001,22.06191]
[1712486670373,57.97,69588.5349,0.0,0.68215,0.0001,22.06611]
[1712486675408,57.97,69587.3552,0.0,0.68205,0.0001,22.06616]
[1712486680443,57.98,69581.9358,0.0,0.6815,0.0001,22.08034]
[1712486685478,57.98,69585.4914,0.0,0.68185,0.0001,22.07126]
[1712486690513,57.98,69585.8584,0.0,0.68188,0.0001,22.07048]
[1712486695549,57.98,69584.6299,0.0,0.68176,0.0001,22.07381]
[1712486700584,57.98,69583.4682,0.0,0.68164,0.0001,22.07695]
[1712486705618,57.99,69580.1193,0.0,0.6813,0.0001,22.08572]
[1712486710656,57.99,69580.6102,0.0,0.68135,0.0001,22.08454]
[1712486715689,57.99,69575.4702,0.0,0.68083,0.0001,22.0978]
[1712486720732,57.98,69567.6881,0.0,0.68006,0.0001,22.11771]
[1712486725767,57.98,69567.9582,0.0,0.68009,0.0001,22.11689]
[1712486730801,57.99,69561.9257,0.0,0.67949,0.0001,22.13259]
[1712486732815,57.99,69553.8072,0.0,0.67869,0.0001,22.15029]
[1712486737851,57.99,69551.2222,0.0,0.67842,0.0001,22.15723]
[1712486742885,58.0,69550.8789,0.0,0.67837,0.0001,22.15844]
[1712486747920,58.0,69549.7828,0.0,0.67825,0.0001,22.16155]
[1712486752956,58.01,69549.3445,0.0,0.6782,0.0001,22.16297]
[1712486757991,58.01,69553.4031,0.0,0.67859,0.0001,22.15298]
[1712486763428,58.02,69552.7584,0.0,0.67851,0.0001,22.15503]
[1712486769068,58.02,69555.473,0.0,0.67877,0.0001,22.14848]
[1712486774103,58.03,69554.4489,0.0,0.67865,0.0001,22.15144]
[1712486779138,58.03,69548.7233,0.0,0.67807,0.0001,22.16638]
[1712486784174,58.04,69551.6605,0.0,0.67835,0.0001,22.15922]
[1712486789207,58.04,69548.2627,0.0,0.678,0.0001,22.16814]
[1712486794242,58.04,69549.4534,0.0,0.67813,0.0001,22.16215]
[1712486799278,58.05,69550.2074,0.0,0.6782,0.0001,22.16044]
[1712486804313,58.05,69549.9696,0.0,0.67817,0.0001,22.16125]
[1712486809356,58.05,69547.9541,0.0,0.67796,0.0001,22.16661]
[1712486814382,58.06,69546.5743,0.0,0.67781,0.0001,22.17036]
[1712486820428,58.06,69545.9416,0.0,0.67774,0.0001,22.17224]
[1712486825460,58.06,69543.2504,0.0,0.67746,0.0001,22.17927]
[1712486830494,58.07,69541.585,0.0,0.67729,0.0001,22.18367]
[1712486835529,58.07,69542.8069,0.0,0.6774,0.0001,22.18077]
[1712486840564,58.07,69544.9288,0.0,0.67761,0.0001,22.17561]
[1712486845601,58.07,69545.3708,0.0,0.67765,0.0001,22.17471]
[1712486851644,58.08,69545.6422,0.0,0.67768,0.0001,22.1711]
[1712486856678,58.08,69545.8697,0.0,0.6777,0.0001,22.17075]
[1712486861712,58.08,69547.2405,0.0,0.67783,0.0001,22.16752]
[1712486866747,58.09,69551.5827,0.0,0.67825,0.0001,22.15677]
[1712486871782,58.09,69551.0987,0.0,0.67819,0.0001,22.15824]
[1712486877429,58.09,69551.3322,0.0,0.67821,0.0001,22.15787]
[1712486883428,58.1,69551.9881,0.0,0.67827,0.0001,22.15644]
[1712486888903,58.1,69551.7341,0.0,0.67823,0.0001,22.15727]
[1712486893939,58.1,69547.5141,0.0,0.67781,0.0001,22.16812]
[1712486898975,58.1,69549.0104,0.0,0.67795,0.0001,22.16448]
[1712486904011,58.11,69549.5958,0.0,0.678,0.0001,22.16324]
[1712486909045,58.11,69547.3048,0.0,0.67776,0.0001,22.16927]
[1712486914079,58.11,69547.9047,0.0,0.67783,0.0001,22.1648]
[1712486919124,58.12,69548.3815,0.0,0.67787,0.0001,22.16382]
[1712486924149,58.12,69550.2578,0.0,0.67805,0.0001,22.15931]
[1712486929185,58.12,69549.3701,0.0,0.67796,0.0001,22.16179]
[1712486934220,58.13,69546.2623,0.0,0.67764,0.0001,22.16987]
[1712486939255,58.13,69543.2753,0.0,0.67733,0.0001,22.1776]
[1712486944291,58.13,69543.2632,0.0,0.67733,0.0001,22.17778]
[1712486949326,58.13,69542.2576,0.0,0.67722,0.0001,22.18047]
[1712486954359,58.14,69544.7694,0.0,0.67747,0.0001,22.17433]
[1712486959394,58.14,69549.9631,0.0,0.67798,0.0001,22.16142]
[1712486964431,58.14,69551.3866,0.0,0.67811,0.0001,22.15805]
[1712486970428,58.15,69551.3591,0.0,0.6781,0.0001,22.15842]
[1712486975508,58.15,69551.0984,0.0,0.67808,0.0001,22.15614]
[1712486980543,58.15,69550.8233,0.0,0.67804,0.0001,22.15707]
[1712486986586,58.16,69549.4674,0.0,0.6779,0.0001,22.16077]
[1712486991620,58.16,69549.0975,0.0,0.67786,0.0001,22.16191]
[1712486996659,58.16,69548.8299,0.0,0.67782,0.0001,22.1628]
[1712487003428,58.17,69548.7315,0.0,0.6778,0.0001,22.16332]
[1712487008739,58.17,69548.7657,0.0,0.6778,0.0001,22.16344]
[1712487014781,58.17,69548.7115,0.0,0.67778,0.0001,22.16381]
[1712487020823,58.17,69548.6515,0.0,0.67777,0.0001,22.1642]
[1712487025860,58.18,69549.4398,0.0,0.67784,0.0001,22.1624]
[1712487033428,58.18,69549.3027,0.0,0.67783,0.0001,22.15989]
[1712487037945,58.18,69540.6202,0.0,0.67696,0.0001,22.18191]
[1712487039956,58.19,69523.0542,0.0,0.6752,0.0001,22.22601]
[1712487043984,58.19,69514.5733,0.0,0.67435,0.0001,22.24723]
[1712487049019,58.19,69513.9568,0.0,0.67428,0.0001,22.24893]
[1712487054061,58.19,69512.6865,0.0,0.67415,0.0001,22.25226]
[1712487055067,58.19,69501.6069,0.0,0.67303,0.0001,22.27964]
[1712487060103,58.2,69506.6277,0.0,0.67353,0.0001,22.26752]
[1712487065137,58.2,69510.5816,0.0,0.67391,0.0001,22.25806]
[1712487070172,58.21,69509.2322,0.0,0.67377,0.0001,22.26171]
[1712487075207,58.21,69511.7896,0.0,0.67401,0.0001,22.2557]
[1712487080242,58.22,69509.5829,0.0,0.67378,0.0001,22.26147]
[1712487087292,58.22,69508.1989,0.0,0.67363,0.0001,22.26528]
[1712487093333,58.23,69511.0762,0.0,0.67392,0.0001,22.25538]
[1712487098369,58.23,69511.1325,0.0,0.67391,0.0001,22.25555]
[1712487105418,58.24,69513.0026,0.0,0.67409,0.0001,22.25128]
[1712487110453,58.24,69511.2005,0.0,0.6739,0.0001,22.25594]
[1712487115487,58.24,69508.4826,0.0,0.67362,0.0001,22.26286]
[1712487120522,58.24,69504.1546,0.0,0.67318,0.0001,22.27366]
[1712487126428,58.25,69504.4586,0.0,0.67321,0.0001,22.27303]
[1712487132428,58.25,69504.8314,0.0,0.67324,0.0001,22.27218]
[1712487138428,58.25,69505.9496,0.0,0.67335,0.0001,22.2695]
[1712487143684,58.25,69503.3004,0.0,0.67308,0.0001,22.27607]
[1712487148719,58.25,69500.7358,0.0,0.67283,0.0001,22.2824]
[1712487153755,58.25,69501.7344,0.0,0.67294,0.0001,22.27687]
[1712487158788,58.25,69498.2856,0.0,0.67259,0.0001,22.28541]
[1712487163824,58.25,69498.1671,0.0,0.67257,0.0001,22.28579]
[1712487168859,58.26,69497.3817,0.0,0.67249,0.0001,22.28787]
[1712487173893,58.26,69489.1225,0.0,0.67166,0.0001,22.30813]
[1712487178928,58.26,69486.4113,0.0,0.67138,0.0001,22.3148]
[1712487183962,58.26,69487.2007,0.0,0.67146,0.0001,22.31292]
[1712487188998,58.26,69485.2621,0.0,0.67126,0.0001,22.31769]
[1712487194034,58.26,69486.5992,0.0,0.6714,0.0001,22.31451]
[1712487197054,58.26,69474.4709,0.0,0.67017,0.0001,22.34392]
[1712487202089,58.26,69461.2183,0.0,0.66884,0.0001,22.37574]
[1712487207124,58.26,69460.7851,0.0,0.6688,0.0001,22.37664]
[1712487212160,58.26,69466.9751,0.0,0.66945,0.0001,22.35852]
[1712487214174,58.26,69479.5042,0.0,0.67071,0.0001,22.32826]
[1712487219217,58.26,69474.8157,0.0,0.67024,0.0001,22.33963]
[1712487224247,58.26,69471.3652,0.0,0.66989,0.0001,22.34795]
[1712487231428,58.26,69476.604,0.0,0.67042,0.0001,22.33525]
[1712487237338,58.25,69477.1627,0.0,0.67048,0.0001,22.33383]
[1712487242374,58.25,69476.8867,0.0,0.67045,0.0001,22.33445]
[1712487247408,58.25,69468.4127,0.0,0.6696,0.0001,22.35484]
[1712487252428,58.25,69464.1186,0.0,0.66917,0.0001,22.36509]
[1712487257480,58.25,69461.5286,0.0,0.66891,0.0001,22.3712]
[1712487262513,58.25,69465.5552,0.0,0.66932,0.0001,22.36145]
[1712487267548,58.25,69465.7765,0.0,0.66935,0.0001,22.36084]
[1712487272583,58.25,69462.8042,0.0,0.66907,0.0001,22.36472]
[1712487277618,58.24,69462.2297,0.0,0.66901,0.0001,22.366]
[1712487283662,58.24,69463.5748,0.0,0.66916,0.0001,22.36263]
[1712487289702,58.24,69462.567,0.0,0.66906,0.0001,22.36494]
[1712487294737,58.24,69461.9607,0.0,0.669,0.0001,22.36629]
[1712487300428,58.24,69463.7312,0.0,0.66918,0.0001,22.36195]
[1712487305814,58.24,69463.7226,0.0,0.66919,0.0001,22.36187]
[1712487310851,58.23,69464.6483,0.0,0.66928,0.0001,22.35957]
[1712487315884,58.23,69464.0585,0.0,0.66922,0.0001,22.36092]
[1712487320918,58.23,69462.6144,0.0,0.66909,0.0001,22.3642]
[1712487325954,58.23,69459.3045,0.0,0.66876,0.0001,22.37198]
[1712487330989,58.23,69460.7156,0.0,0.6689,0.0001,22.36848]
[1712487336024,58.22,69461.8119,0.0,0.66904,0.0001,22.36257]
[1712487341061,58.22,69465.2221,0.0,0.66939,0.0001,22.35423]
[1712487346095,58.22,69463.1505,0.0,0.66918,0.0001,22.35906]
[1712487351130,58.22,69462.9698,0.0,0.66917,0.0001,22.35934]
[1712487356167,58.22,69453.0028,0.0,0.66817,0.0001,22.38307]
[1712487361202,58.21,69450.605,0.0,0.66793,0.0001,22.38871]
[1712487365228,58.22,69437.5093,0.0,0.6666,0.0001,22.41995]
[1712487370264,58.22,69437.7161,0.0,0.66662,0.0001,22.41952]
[1712487375298,58.22,69438.5649,0.0,0.6667,0.0001,22.41753]
[1712487377868,58.22,69438.5392,0.0,0.6667,0.0001,22.4176]
[1712487383354,58.22,69436.7362,0.0,0.66652,0.0001,22.42186]
[1712487384202,58.22,69436.7362,0.0,0.66652,0.0001,22.42186]
[1712487389397,58.22,69439.6716,0.0,0.66681,0.0001,22.41502]
[1712487394432,58.22,69440.1174,0.0,0.66687,0.0001,22.41092]
[1712487399466,58.22,69437.89,0.0,0.66664,0.0001,22.4163]
[1712487404504,58.22,69433.6651,0.0,0.66621,0.0001,22.42634]
[1712487409537,58.22,69431.865,0.0,0.66603,0.0001,22.43063]
[1712487414571,58.22,69430.2378,0.0,0.66586,0.0001,22.4345]
[1712487419607,58.22,69429.8732,0.0,0.66582,0.0001,22.43537]
[1712487424641,58.22,69431.6001,0.0,0.666,0.0001,22.43132]
[1712487429677,58.23,69431.7637,0.0,0.66601,0.0001,22.43097]
[1712487434711,58.23,69430.7217,0.0,0.66591,0.0001,22.43344]
[1712487439746,58.23,69432.1829,0.0,0.66605,0.0001,22.43002]
[1712487444782,58.23,69433.3102,0.0,0.66617,0.0001,22.4274]
[1712487450428,58.23,69434.6634,0.0,0.6663,0.0001,22.42426]
[1712487455860,58.23,69429.8867,0.0,0.66583,0.0001,22.43238]
[1712487461904,58.23,69429.5392,0.0,0.6658,0.0001,22.43317]
[1712487466947,58.23,69430.9,0.0,0.66594,0.0001,22.42998]
[1712487471972,58.23,69432.856,0.0,0.66613,0.0001,22.4254]
[1712487477007,58.23,69435.5953,0.0,0.66641,0.0001,22.41899]
[1712487482042,58.23,69436.4894,0.0,0.6665,0.0001,22.41695]
[1712487487078,58.23,69435.6518,0.0,0.66642,0.0001,22.4188]
[1712487492113,58.23,69435.1836,0.0,0.66637,0.0001,22.41991]
[1712487497148,58.22,69436.2372,0.0,0.66649,0.0001,22.41713]
[1712487502186,58.22,69436.7855,0.0,0.66655,0.0001,22.41554]
[1712487507221,58.21,69440.0699,0.0,0.66689,0.0001,22.40751]
[1712487512257,58.21,69442.0013,0.0,0.66712,0.0001,22.39955]
[1712487517290,58.21,69441.1716,0.0,0.66704,0.0001,22.40136]
[1712487522327,58.2,69444.6599,0.0,0.6674,0.0001,22.39279]
[1712487528368,58.2,69446.1716,0.0,0.66757,0.0001,22.38883]
[1712487534410,58.19,69446.8389,0.0,0.66765,0.0001,22.38691]
[1712487539446,58.19,69447.3171,0.0,0.66771,0.0001,22.38552]
[1712487544480,58.18,69444.4815,0.0,0.66743,0.0001,22.39199]
[1712487549515,58.18,69444.3643,0.0,0.66743,0.0001,22.39199]
[1712487554559,58.18,69446.0048,0.0,0.6676,0.0001,22.38783]
[1712487559592,58.17,69445.0512,0.0,0.66752,0.0001,22.38983]
[1712487567429,58.17,69445.0543,0.0,0.66753,0.0001,22.38941]
[1712487572682,58.16,69444.1353,0.0,0.66747,0.0001,22.38819]
[1712487577717,58.16,69439.544,0.0,0.66701,0.0001,22.39885]
[1712487582753,58.15,69439.7894,0.0,0.66705,0.0001,22.398]
[1712487587788,58.15,69445.1492,0.0,0.6676,0.0001,22.38499]
[1712487592822,58.15,69442.9169,0.0,0.66738,0.0001,22.39008]
[1712487597857,58.14,69440.862,0.0,0.66718,0.0001,22.39473]
[1712487603428,58.14,69442.5529,0.0,0.66736,0.0001,22.39042]
[1712487608933,58.13,69441.2575,0.0,0.66724,0.0001,22.39328]
[1712487613970,58.13,69453.0855,0.0,0.66845,0.0001,22.3648]
[1712487615428,58.13,69461.4993,0.0,0.6693,0.0001,22.34454]
[1712487621018,58.13,69461.8191,0.0,0.66934,0.0001,22.34367]
[1712487624039,58.13,69472.6494,0.0,0.67043,0.0001,22.31745]
[1712487626053,58.13,69482.531,0.0,0.67143,0.0001,22.29345]
[1712487631088,58.13,69482.741,0.0,0.67146,0.0001,22.28991]
[1712487636124,58.13,69481.9905,0.0,0.67138,0.0001,22.29185]
[1712487641158,58.13,69481.3149,0.0,0.67131,0.0001,22.29361]
[1712487646199,58.13,69477.8278,0.0,0.67096,0.0001,22.30219]
[1712487651229,58.13,69476.2547,0.0,0.6708,0.0001,22.30603]
[1712487657428,58.14,69477.702,0.0,0.67094,0.0001,22.30259]
[1712487663428,58.14,69477.8606,0.0,0.67095,0.0001,22.30228]
[1712487669355,58.14,69478.0013,0.0,0.67096,0.0001,22.30202]
[1712487674390,58.14,69478.0992,0.0,0.67097,0.0001,22.30185]
[1712487679423,58.14,69471.9603,0.0,0.67035,0.0001,22.31678]
[1712487684428,58.14,69463.7238,0.0,0.66952,0.0001,22.33662]
[1712487688488,58.14,69455.5336,0.0,0.66869,0.0001,22.35627]
[1712487693522,58.14,69450.028,0.0,0.66816,0.0001,22.36619]
[1712487698557,58.13,69448.8555,0.0,0.66804,0.0001,22.36885]
[1712487703593,58.13,69454.4709,0.0,0.66862,0.0001,22.35526]
[1712487708629,58.13,69458.5095,0.0,0.66903,0.0001,22.34545]
[1712487713663,58.13,69462.4097,0.0,0.66943,0.0001,22.33594]
[1712487718697,58.13,69462.0615,0.0,0.6694,0.0001,22.3367]
[1712487723743,58.13,69461.7557,0.0,0.66937,0.0001,22.33733]
[1712487728779,58.12,69459.494,0.0,0.66915,0.0001,22.34267]
[1712487733814,58.12,69458.7205,0.0,0.66907,0.0001,22.34443]
[1712487738848,58.12,69458.2996,0.0,0.66903,0.0001,22.34533]
[1712487743883,58.12,69463.6469,0.0,0.66958,0.0001,22.33235]
[1712487748919,58.12,69464.4998,0.0,0.66967,0.0001,22.33023]
[1712487753953,58.12,69463.4511,0.0,0.66958,0.0001,22.32954]
[1712487758988,58.12,69465.0153,0.0,0.66974,0.0001,22.32572]
[1712487764023,58.12,69466.4751,0.0,0.66989,0.0001,22.32216]
[1712487769057,58.12,69466.8554,0.0,0.66993,0.0001,22.32121]
[1712487774096,58.11,69468.8114,0.0,0.67013,0.0001,22.31646]
[1712487779128,58.12,69470.1383,0.0,0.67026,0.0001,22.31326]
[1712487784165,58.12,69468.4499,0.0,0.67009,0.0001,22.31735]
[1712487789200,58.12,69468.7774,0.0,0.67012,0.0001,22.31656]
[1712487794235,58.11,69467.8498,0.0,0.67003,0.0001,22.3188]
[1712487799271,58.11,69461.8755,0.0,0.66943,0.0001,22.33317]
[1712487804306,58.11,69465.3024,0.0,0.66977,0.0001,22.32486]
[1712487809340,58.11,69459.6293,0.0,0.6692,0.0001,22.33846]
[1712487816428,58.11,69458.0099,0.0,0.66906,0.0001,22.33906]
[1712487821428,58.11,69457.7511,0.0,0.66904,0.0001,22.33958]
[1712487826465,58.11,69446.0048,0.0,0.66785,0.0001,22.36762]
[1712487831498,58.1,69442.437,0.0,0.6675,0.0001,22.37595]
[1712487836530,58.1,69443.0023,0.0,0.66756,0.0001,22.37442]
[1712487841565,58.1,69442.1662,0.0,0.66749,0.0001,22.37623]
[1712487847607,58.1,69437.1851,0.0,0.66697,0.0001,22.38828]
[1712487852643,58.1,69436.653,0.0,0.66691,0.0001,22.38967]
[1712487858429,58.1,69436.6325,0.0,0.66691,0.0001,22.38985]
[1712487863723,58.11,69436.4099,0.0,0.66688,0.0001,22.39049]
[1712487868757,58.11,69435.5237,0.0,0.66679,0.0001,22.3927]
[1712487873791,58.11,69436.9334,0.0,0.66694,0.0001,22.3863]
[1712487878827,58.11,69437.3534,0.0,0.66698,0.0001,22.38542]
[1712487885428,58.12,69437.0348,0.0,0.66694,0.0001,22.38641]
[1712487890921,58.12,69437.7381,0.0,0.667,0.0001,22.38493]
[1712487895955,58.12,69438.6012,0.0,0.66708,0.0001,22.38308]
[1712487900990,58.12,69437.9859,0.0,0.66701,0.0001,22.38475]
[1712487906025,58.13,69437.7913,0.0,0.66699,0.0001,22.3854]
[1712487908040,58.13,69425.351,0.0,0.66572,0.0001,22.41489]
[1712487913075,58.13,69422.4657,0.0,0.66543,0.0001,22.42167]
[1712487918109,58.13,69416.0237,0.0,0.66478,0.0001,22.43672]
[1712487923143,58.13,69409.0177,0.0,0.66405,0.0001,22.45337]
[1712487928179,58.14,69410.0246,0.0,0.66414,0.0001,22.4514]
[1712487933215,58.14,69410.0165,0.0,0.66414,0.0001,22.44866]
[1712487938249,58.15,69409.7996,0.0,0.6641,0.0001,22.44955]
[1712487943285,58.15,69404.3241,0.0,0.66354,0.0001,22.46256]
[1712487948318,58.16,69401.0859,0.0,0.66319,0.0001,22.47038]
[1712487953353,58.16,69402.975,0.0,0.66338,0.0001,22.46629]
[1712487958389,58.17,69404.3991,0.0,0.66351,0.0001,22.46329]
[1712487963423,58.17,69403.8918,0.0,0.66345,0.0001,22.46478]
[1712487968460,58.18,69402.916,0.0,0.66333,0.0001,22.4674]
[1712487974500,58.19,69402.6792,0.0,0.66329,0.0001,22.4683]
[1712487979535,58.19,69406.1615,0.0,0.66364,0.0001,22.46045]
[1712487984571,58.19,69406.4842,0.0,0.66366,0.0001,22.45995]
[1712487989606,58.2,69399.1053,0.0,0.6629,0.0001,22.47728]
[1712487994640,58.2,69395.1005,0.0,0.6625,0.0001,22.48356]
[1712487999675,58.2,69394.2058,0.0,0.66241,0.0001,22.48583]
[1712488004714,58.21,69393.1178,0.0,0.66229,0.0001,22.48853]
[1712488009816,58.21,69393.0775,0.0,0.66228,0.0001,22.4888]
[1712488010754,58.21,69384.2086,0.0,0.66137,0.0001,22.50921]
[1712488015789,58.21,69388.0816,0.0,0.66176,0.0001,22.50044]
[1712488020824,58.22,69392.6227,0.0,0.66222,0.0001,22.49016]
[1712488025859,58.22,69396.1052,0.0,0.66257,0.0001,22.48231]
[1712488030895,58.22,69395.0073,0.0,0.66245,0.0001,22.48505]
[1712488035931,58.22,69394.972,0.0,0.66243,0.0001,22.48532]
[1712488041429,58.23,69395.239,0.0,0.66245,0.0001,22.4849]
[1712488047006,58.23,69395.5022,0.0,0.66247,0.0001,22.48453]
[1712488052041,58.24,69395.252,0.0,0.66246,0.0001,22.48216]
[1712488058088,58.24,69393.1691,0.0,0.66223,0.0001,22.48717]
[1712488063122,58.24,69391.1764,0.0,0.66203,0.0001,22.4919]
[1712488068157,58.24,69392.2678,0.0,0.66213,0.0001,22.48948]
[1712488074198,58.24,69394.2489,0.0,0.66233,0.0001,22.48504]
[1712488079233,58.25,69392.7502,0.0,0.66217,0.0001,22.48864]
[1712488085276,58.25,69393.669,0.0,0.66226,0.0001,22.48673]
[1712488087289,58.25,69385.444,0.0,0.66142,0.0001,22.50567]
[1712488092428,58.25,69386.4796,0.0,0.66152,0.0001,22.50339]
[1712488098367,58.26,69385.6257,0.0,0.66143,0.0001,22.50546]
[1712488103401,58.26,69381.7496,0.0,0.66103,0.0001,22.5144]
[1712488108436,58.26,69377.0425,0.0,0.66055,0.0001,22.52515]
[1712488113471,58.26,69376.813,0.0,0.66054,0.0001,22.52255]
[1712488118505,58.26,69377.9412,0.0,0.66065,0.0001,22.52]
[1712488123544,58.26,69378.2188,0.0,0.66068,0.0001,22.51939]
[1712488128580,58.26,69378.1825,0.0,0.66068,0.0001,22.5195]
[1712488133615,58.26,69378.7906,0.0,0.66074,0.0001,22.51814]
[1712488138651,58.26,69375.7281,0.0,0.66042,0.0001,22.52514]
[1712488143685,58.26,69375.6524,0.0,0.66042,0.0001,22.52531]
[1712488148719,58.26,69377.29,0.0,0.66058,0.0001,22.52159]
[1712488154762,58.26,69375.9622,0.0,0.66045,0.0001,22.52462]
[1712488159797,58.26,69366.6435,0.0,0.6595,0.0001,22.54574]
[1712488164831,58.26,69367.3767,0.0,0.65957,0.0001,22.544]
[1712488169867,58.26,69372.7986,0.0,0.66013,0.0001,22.53165]
[1712488174902,58.26,69372.2387,0.0,0.66009,0.0001,22.52977]
[1712488179938,58.26,69371.038,0.0,0.65997,0.0001,22.53246]
[1712488184972,58.25,69370.6303,0.0,0.65993,0.0001,22.53335]
[1712488190007,58.25,69374.4781,0.0,0.66032,0.0001,22.5246]
[1712488195044,58.25,69375.2886,0.0,0.66041,0.0001,22.52276]
[1712488200077,58.25,69374.8356,0.0,0.66036,0.0001,22.52379]
[1712488205111,58.25,69376.2021,0.0,0.6605,0.0001,22.52068]
[1712488211154,58.26,69375.7345,0.0,0.66045,0.0001,22.52177]
[1712488216189,58.26,69375.0122,0.0,0.66038,0.0001,22.52341]
[1712488221428,58.25,69372.4964,0.0,0.66012,0.0001,22.52911]
[1712488227269,58.25,69365.4763,0.0,0.6594,0.0001,22.54495]
[1712488233312,58.25,69366.8782,0.0,0.65957,0.0001,22.53856]
[1712488238347,58.25,69367.4028,0.0,0.65962,0.0001,22.53731]
[1712488244389,58.25,69367.779,0.0,0.65966,0.0001,22.53639]
[1712488249424,58.25,69364.1526,0.0,0.6593,0.0001,22.54451]
[1712488254428,58.25,69363.0242,0.0,0.65918,0.0001,22.54696]
[1712488259493,58.25,69363.5137,0.0,0.65924,0.0001,22.54577]
[1712488265535,58.24,69368.7009,0.0,0.65977,0.0001,22.53395]
[1712488271578,58.24,69369.7666,0.0,0.65988,0.0001,22.53149]
[1712488276614,58.24,69369.6145,0.0,0.65987,0.0001,22.5318]
[1712488281647,58.24,69370.8372,0.0,0.66,0.0001,22.52899]
[1712488287428,58.24,69371.1425,0.0,0.66003,0.0001,22.52827]
[1712488292724,58.24,69372.3414,0.0,0.66017,0.0001,22.5224]
[1712488297760,58.24,69372.7042,0.0,0.6602,0.0001,22.52156]
[1712488302795,58.24,69372.759,0.0,0.66021,0.0001,22.52143]
[1712488308428,58.24,69372.8674,0.0,0.66022,0.0001,22.52118]
[1712488313871,58.24,69372.896,0.0,0.66022,0.0001,22.52112]
[1712488317901,58.24,69358.1303,0.0,0.65871,0.0001,22.55448]
[1712488322934,58.24,69355.3995,0.0,0.65844,0.0001,22.56047]
[1712488327970,58.23,69356.1246,0.0,0.65852,0.0001,22.55869]
[1712488334014,58.23,69357.7741,0.0,0.6587,0.0001,22.5548]
[1712488339048,58.23,69355.5145,0.0,0.65847,0.0001,22.55975]
[1712488344083,58.23,69363.2448,0.0,0.65927,0.0001,22.54224]
[1712488349117,58.23,69365.1635,0.0,0.65947,0.0001,22.53783]
[1712488354152,58.23,69365.5026,0.0,0.65952,0.0001,22.53387]
[1712488359187,58.22,69365.11,0.0,0.65948,0.0001,22.5347]
[1712488365428,58.22,69365.9531,0.0,0.65957,0.0001,22.53273]
[1712488371272,58.22,69369.7296,0.0,0.65996,0.0001,22.52415]
[1712488377428,58.22,69369.9394,0.0,0.65998,0.0001,22.52365]
[1712488383355,58.22,69371.0791,0.0,0.6601,0.0001,22.52105]
[1712488388401,58.22,69372.4704,0.0,0.66024,0.0001,22.51789]
[1712488393436,58.22,69375.5019,0.0,0.66055,0.0001,22.51103]
[1712488398471,58.22,69380.7944,0.0,0.66109,0.0001,22.49901]
[1712488404428,58.23,69380.8383,0.0,0.66109,0.0001,22.49901]
[1712488409547,58.23,69382.7937,0.0,0.66128,0.0001,22.49464]
[1712488415590,58.23,69382.9847,0.0,0.66131,0.0001,22.4912]
[1712488420626,58.23,69379.4326,0.0,0.66095,0.0001,22.49941]
[1712488425660,58.23,69380.5223,0.0,0.66105,0.0001,22.497]
[1712488431439,58.23,69381.7427,0.0,0.66118,0.0001,22.49432]
[1712488436737,58.24,69378.0267,0.0,0.66079,0.0001,22.50287]
[1712488441773,58.24,69379.6014,0.0,0.66095,0.0001,22.49934]
[1712488446807,58.24,69381.5421,0.0,0.66115,0.0001,22.49492]
[1712488451842,58.24,69382.104,0.0,0.6612,0.0001,22.49368]
[1712488457885,58.24,69383.2187,0.0,0.66131,0.0001,22.49125]
[1712488462920,58.24,69381.8848,0.0,0.66117,0.0001,22.49441]
[1712488467954,58.24,69380.4852,0.0,0.66103,0.0001,22.49769]
[1712488472990,58.24,69378.0697,0.0,0.66079,0.0001,22.50014]
[1712488478026,58.25,69380.2355,0.0,0.66101,0.0001,22.49526]
[1712488483059,58.25,69384.3034,0.0,0.66142,0.0001,22.48606]
[1712488488428,58.25,69384.8482,0.0,0.66147,0.0001,22.48493]
[1712488494140,58.25,69386.0277,0.0,0.66159,0.0001,22.48237]
[1712488499173,58.25,69388.8493,0.0,0.66188,0.0001,22.47589]
[1712488504210,58.25,69392.2305,0.0,0.66223,0.0001,22.46782]
[1712488509243,58.24,69394.3545,0.0,0.66246,0.0001,22.46266]
[1712488515428,58.24,69394.2701,0.0,0.66246,0.0001,22.46255]
[1712488521351,58.23,69395.7259,0.0,0.66262,0.0001,22.45891]
[1712488527370,58.23,69396.7462,0.0,0.66274,0.0001,22.45628]
[1712488532404,58.23,69388.4164,0.0,0.66191,0.0001,22.47223]
[1712488537439,58.23,69380.9003,0.0,0.66114,0.0001,22.48953]
[1712488542475,58.23,69374.0858,0.0,0.66044,0.0001,22.50514]
[1712488547509,58.23,69365.7363,0.0,0.65958,0.0001,22.52411]
[1712488554428,58.23,69362.7679,0.0,0.65928,0.0001,22.53073]
[1712488559603,58.23,69364.2078,0.0,0.65943,0.0001,22.52743]
[1712488564637,58.22,69363.4519,0.0,0.65936,0.0001,22.52907]
[1712488569672,58.22,69362.3401,0.0,0.65925,0.0001,22.53152]
[1712488574707,58.22,69359.1053,0.0,0.65892,0.0001,22.53874]
[1712488580748,58.22,69360.0837,0.0,0.65902,0.0001,22.53643]
[1712488585785,58.22,69359.8919,0.0,0.65901,0.0001,22.53678]
[1712488590820,58.22,69360.2613,0.0,0.65905,0.0001,22.53586]
[1712488595856,58.22,69355.167,0.0,0.65855,0.0001,22.5441]
[1712488600889,58.21,69354.2262,0.0,0.65845,0.0001,22.54609]
[1712488608428,58.21,69348.8069,0.0,0.65791,0.0001,22.55798]
[1712488613980,58.21,69348.5471,0.0,0.65789,0.0001,22.55839]
[1712488619015,58.2,69355.4818,0.0,0.65861,0.0001,22.54266]
[1712488624050,58.2,69356.9306,0.0,0.65876,0.0001,22.5393]
[1712488629085,58.2,69357.5091,0.0,0.65882,0.0001,22.53788]
[1712488634120,58.2,69357.9114,0.0,0.65887,0.0001,22.53689]
[1712488639156,58.2,69355.1983,0.0,0.65859,0.0001,22.5429]
[1712488644190,58.19,69355.9558,0.0,0.65868,0.0001,22.54108]
[1712488649226,58.19,69356.2244,0.0,0.65871,0.0001,22.54038]
[1712488654260,58.19,69353.2725,0.0,0.65842,0.0001,22.54379]
[1712488659296,58.19,69349.965,0.0,0.65809,0.0001,22.55108]
[1712488664330,58.19,69350.833,0.0,0.65818,0.0001,22.54902]
[1712488670373,58.18,69351.6774,0.0,0.65827,0.0001,22.54701]
[1712488675408,58.18,69346.5071,0.0,0.65774,0.0001,22.55859]
[1712488680428,58.18,69346.4186,0.0,0.65774,0.0001,22.55875]
[1712488685478,58.19,69343.0939,0.0,0.65739,0.0001,22.5664]
[1712488691519,58.19,69340.3273,0.0,0.65709,0.0001,22.57283]
[1712488696555,58.19,69340.2286,0.0,0.65707,0.0001,22.57324]
[1712488703604,58.2,69340.632,0.0,0.6571,0.0001,22.57261]
[1712488710428,58.2,69332.3491,0.0,0.65624,0.0001,22.59123]
[1712488715687,58.2,69324.2305,0.0,0.65542,0.0001,22.60614]
[1712488721738,58.21,69328.8395,0.0,0.65589,0.0001,22.59605]
[1712488726773,58.21,69331.2795,0.0,0.65614,0.0001,22.59075]
[1712488734428,58.21,69331.3591,0.0,0.65614,0.0001,22.59074]
[1712488740429,58.21,69329.8505,0.0,0.65598,0.0001,22.5942]
[1712488745905,58.21,69326.6836,0.0,0.65565,0.0001,22.60127]
[1712488750939,58.22,69325.6296,0.0,0.65554,0.0001,22.60366]
[1712488758056,58.22,69323.3347,0.0,0.6553,0.0001,22.60876]
[1712488764030,58.22,69320.9036,0.0,0.65505,0.0001,22.61413]
[1712488769066,58.22,69324.4446,0.0,0.65541,0.0001,22.60636]
[1712488774101,58.22,69326.3415,0.0,0.65562,0.0001,22.5991]
[1712488779137,58.22,69326.5556,0.0,0.65564,0.0001,22.59869]
[1712488784173,58.22,69330.0921,0.0,0.656,0.0001,22.59095]
[1712488789206,58.22,69331.2873,0.0,0.65612,0.0001,22.58841]
[1712488794243,58.22,69330.7401,0.0,0.65606,0.0001,22.58972]
[1712488799277,58.23,69332.4877,0.0,0.65624,0.0001,22.58595]
[1712488804312,58.22,69336.9077,0.0,0.6567,0.0001,22.57599]
[1712488808340,58.22,69346.4294,0.0,0.65768,0.0001,22.55465]
[1712488810354,58.22,69355.7932,0.0,0.65864,0.0001,22.53364]
[1712488815390,58.22,69353.4752,0.0,0.65841,0.0001,22.53884]
[1712488820428,58.22,69357.1939,0.0,0.65879,0.0001,22.5305]
[1712488825462,58.22,69363.0538,0.0,0.65939,0.0001,22.51731]
[1712488829490,58.22,69375.1362,0.0,0.66062,0.0001,22.48991]
[1712488834526,58.22,69383.5012,0.0,0.66149,0.0001,22.46774]
[1712488839561,58.23,69388.9226,0.0,0.66204,0.0001,22.45545]
[1712488841576,58.23,69399.8965,0.0,0.66316,0.0001,22.43004]
[1712488842428,58.23,69415.4023,0.0,0.66474,0.0001,22.39393]
[1712488844598,58.23,69424.4278,0.0,0.66566,0.0001,22.37277]
[1712488849631,58.23,69423.5788,0.0,0.66557,0.0001,22.37483]
[1712488854666,58.23,69419.2716,0.0,0.66513,0.0001,22.38499]
[1712488859702,58.23,69416.9213,0.0,0.66489,0.0001,22.39052]
[1712488862721,58.23,69405.4905,0.0,0.66373,0.0001,22.41715]
[1712488867758,58.23,69404.3826,0.0,0.66362,0.0001,22.41958]
[1712488869428,58.23,69417.8299,0.0,0.66499,0.0001,22.38818]
[1712488871784,58.23,69426.9249,0.0,0.66592,0.0001,22.36684]
[1712488876819,58.23,69435.4559,0.0,0.66678,0.0001,22.34666]
[1712488881854,58.23,69441.351,0.0,0.66738,0.0001,22.33267]
[1712488886894,58.22,69438.5684,0.0,0.66711,0.0001,22.3391]
[1712488891929,58.22,69441.31,0.0,0.6674,0.0001,22.3294]
[1712488896964,58.22,69438.9105,0.0,0.66717,0.0001,22.33494]
[1712488902000,58.22,69435.1209,0.0,0.66678,0.0001,22.34404]
[1712488907035,58.22,69440.4444,0.0,0.66732,0.0001,22.33134]
[1712488912070,58.22,69439.5831,0.0,0.66724,0.0001,22.33319]
[1712488917105,58.21,69440.8736,0.0,0.66738,0.0001,22.32992]
[1712488923146,58.21,69445.0058,0.0,0.6678,0.0001,22.3199]
[1712488928182,58.21,69445.9569,0.0,0.66791,0.0001,22.31749]
[1712488933217,58.21,69445.9515,0.0,0.66791,0.0001,22.31737]
[1712488938252,58.21,69448.9932,0.0,0.66822,0.0001,22.30999]
[1712488943285,58.2,69450.4007,0.0,0.66837,0.0001,22.30652]
[1712488948321,58.2,69449.8452,0.0,0.66832,0.0001,22.30773]
[1712488953356,58.2,69448.1333,0.0,0.66817,0.0001,22.30857]
[1712488958392,58.2,69445.329,0.0,0.66789,0.0001,22.31513]
[1712488963426,58.2,69444.4582,0.0,0.6678,0.0001,22.31707]
[1712488968428,58.19,69443.1416,0.0,0.66767,0.0001,22.32006]
[1712488973496,58.19,69448.1862,0.0,0.66819,0.0001,22.30787]
[1712488978532,58.19,69447.6519,0.0,0.66814,0.0001,22.30904]
[1712488985580,58.19,69448.4898,0.0,0.66823,0.0001,22.30689]
[1712488990615,58.19,69450.4903,0.0,0.66844,0.0001,22.30201]
[1712488995650,58.19,69455.7413,0.0,0.66897,0.0001,22.28935]
[1712489000685,58.19,69460.2772,0.0,0.66943,0.0001,22.27843]
[1712489005721,58.18,69462.9579,0.0,0.66971,0.0001,22.27195]
[1712489007735,58.19,69474.8895,0.0,0.67091,0.0001,22.24307]
[1712489012769,58.19,69477.5941,0.0,0.6712,0.0001,22.23346]
[1712489017805,58.19,69477.1028,0.0,0.67114,0.0001,22.23478]
[1712489022840,58.19,69477.5592,0.0,0.67118,0.0001,22.2338]
[1712489027875,58.19,69477.3009,0.0,0.67115,0.0001,22.23456]
[1712489032908,58.19,69478.8543,0.0,0.67131,0.0001,22.2309]
[1712489037944,58.2,69480.3195,0.0,0.67145,0.0001,22.22748]
[1712489042979,58.2,69487.8359,0.0,0.6722,0.0001,22.20931]
[1712489048014,58.2,69492.701,0.0,0.67268,0.0001,22.19764]
[1712489053049,58.21,69496.2739,0.0,0.67303,0.0001,22.18919]
[1712489058095,58.21,69494.4873,0.0,0.67284,0.0001,22.19388]
[1712489063131,58.22,69494.0984,0.0,0.67279,0.0001,22.19513]
[1712489068164,58.22,69494.0094,0.0,0.67277,0.0001,22.19563]
[1712489073201,58.23,69491.6941,0.0,0.67254,0.0001,22.19842]
[1712489074208,58.23,69477.3569,0.0,0.6711,0.0001,22.23345]
[1712489078235,58.23,69469.1663,0.0,0.67026,0.0001,22.2534]
[1712489083270,58.23,69464.742,0.0,0.66982,0.0001,22.26412]
[1712489088305,58.23,69463.2807,0.0,0.66967,0.0001,22.26769]
[1712489093340,58.23,69465.8765,0.0,0.66993,0.0001,22.26151]
[1712489098375,58.23,69465.1152,0.0,0.66985,0.0001,22.26343]
[1712489103411,58.23,69465.8892,0.0,0.66992,0.0001,22.26163]
[1712489108444,58.23,69465.4832,0.0,0.66988,0.0001,22.2626]
[1712489113480,58.23,69465.5948,0.0,0.66989,0.0001,22.26233]
[1712489118516,58.23,69462.5847,0.0,0.66959,0.0001,22.26957]
[1712489123551,58.23,69463.8534,0.0,0.66972,0.0001,22.26648]
[1712489128585,58.23,69463.628,0.0,0.6697,0.0001,22.267]
[1712489133621,58.23,69464.1726,0.0,0.66977,0.0001,22.2625]
[1712489138656,58.23,69463.7655,0.0,0.66973,0.0001,22.26346]
[1712489144697,58.23,69469.0551,0.0,0.67026,0.0001,22.25068]
[1712489149734,58.23,69469.4403,0.0,0.6703,0.0001,22.24979]
[1712489154768,58.23,69469.6601,0.0,0.67032,0.0001,22.24929]
[1712489159803,58.23,69469.9506,0.0,0.67035,0.0001,22.24862]
[1712489165845,58.23,69468.5833,0.0,0.67021,0.0001,22.25196]
[1712489172428,58.23,69468.5237,0.0,0.6702,0.0001,22.25213]
[1712489177928,58.23,69468.1281,0.0,0.67016,0.0001,22.25312]
[1712489182964,58.23,69473.5221,0.0,0.67071,0.0001,22.2401]
[1712489187999,58.24,69481.8761,0.0,0.67155,0.0001,22.21989]
[1712489193036,58.24,69482.0571,0.0,0.67158,0.0001,22.21644]
[1712489198069,58.24,69486.0623,0.0,0.67197,0.0001,22.20685]
[1712489203106,58.24,69491.425,0.0,0.67251,0.0001,22.19397]
[1712489208140,58.25,69498.6549,0.0,0.67323,0.0001,22.17635]
[1712489214181,58.25,69502.3352,0.0,0.6736,0.0001,22.16728]
[1712489216198,58.25,69491.5961,0.0,0.67252,0.0001,22.19375]
[1712489221241,58.25,69494.2677,0.0,0.67278,0.0001,22.18737]
[1712489226277,58.25,69493.6723,0.0,0.67271,0.0001,22.189]
[1712489231312,58.25,69488.0434,0.0,0.67214,0.0001,22.2029]
[1712489236347,58.26,69486.1474,0.0,0.67194,0.0001,22.20771]
[1712489241382,58.26,69483.5702,0.0,0.67168,0.0001,22.21417]
[1712489246416,58.26,69479.7472,0.0,0.67129,0.0001,22.22361]
[1712489251452,58.26,69479.8783,0.0,0.67131,0.0001,22.22025]
[1712489256488,58.27,69487.3152,0.0,0.67206,0.0001,22.20228]
[1712489262428,58.27,69488.162,0.0,0.67213,0.0001,22.20046]
[1712489267566,58.27,69487.9184,0.0,0.6721,0.0001,22.20126]
[1712489272599,58.28,69484.4253,0.0,0.67174,0.0001,22.20998]
[1712489277633,58.28,69478.2487,0.0,0.67111,0.0001,22.22515]
[1712489282671,58.28,69478.5486,0.0,0.67114,0.0001,22.22452]
[1712489287705,58.28,69479.1149,0.0,0.67119,0.0001,22.22325]
[1712489292740,58.28,69480.3095,0.0,0.67131,0.0001,22.22047]
[1712489297774,58.28,69485.4081,0.0,0.67182,0.0001,22.20822]
[1712489303817,58.29,69483.8643,0.0,0.67166,0.0001,22.21216]
[1712489309858,58.29,69482.3271,0.0,0.67149,0.0001,22.21607]
[1712489311873,58.29,69472.1081,0.0,0.67048,0.0001,22.23773]
[1712489316908,58.29,69474.968,0.0,0.67077,0.0001,22.23086]
[1712489321951,58.29,69475.3632,0.0,0.6708,0.0001,22.22997]
[1712489326986,58.29,69474.1049,0.0,0.67067,0.0001,22.23308]
[1712489332021,58.29,69473.2372,0.0,0.67058,0.0001,22.23523]
[1712489334035,58.29,69462.4476,0.0,0.66949,0.0001,22.26127]
[1712489339072,58.29,69465.8693,0.0,0.66984,0.0001,22.25303]
[1712489346118,58.29,69464.1943,0.0,0.66967,0.0001,22.25707]
[1712489352161,58.29,69469.6657,0.0,0.67022,0.0001,22.24387]
[1712489358202,58.29,69469.5313,0.0,0.67021,0.0001,22.2442]
[1712489361223,58.29,69461.3256,0.0,0.66938,0.0001,22.26394]
[1712489366258,58.29,69457.2356,0.0,0.66897,0.0001,22.27368]
[1712489371296,58.29,69458.4484,0.0,0.66911,0.0001,22.2675]
[1712489376330,58.29,69457.4224,0.0,0.66901,0.0001,22.26986]
[1712489381365,58.29,69456.0025,0.0,0.66887,0.0001,22.27315]
[1712489385405,58.29,69447.6325,0.0,0.66803,0.0001,22.29307]
[1712489390433,58.28,69448.7818,0.0,0.66815,0.0001,22.29022]
[1712489396476,58.28,69449.302,0.0,0.66821,0.0001,22.28884]
[1712489401510,58.28,69456.6883,0.0,0.66896,0.0001,22.27107]
[1712489406544,58.28,69458.9488,0.0,0.66919,0.0001,22.26562]
[1712489412429,58.28,69459.0903,0.0,0.6692,0.0001,22.26527]
[1712489417622,58.28,69459.716,0.0,0.66927,0.0001,22.26374]
[1712489422658,58.28,69463.286,0.0,0.66963,0.0001,22.25515]
[1712489430428,58.28,69463.6139,0.0,0.66966,0.0001,22.25438]
[1712489435749,58.28,69463.0822,0.0,0.66963,0.0001,22.2525]
[1712489440785,58.28,69452.251,0.0,0.66853,0.0001,22.27849]
[1712489445819,58.28,69446.8654,0.0,0.66799,0.0001,22.29123]
[1712489450854,58.28,69442.7529,0.0,0.66757,0.0001,22.30106]
[1712489455888,58.28,69436.3901,0.0,0.66692,0.0001,22.31635]
[1712489460924,58.28,69435.3124,0.0,0.6668,0.0001,22.31908]
[1712489465959,58.29,69440.9547,0.0,0.66736,0.0001,22.3059]
[1712489470993,58.29,69439.8193,0.0,0.66724,0.0001,22.30874]
[1712489476028,58.29,69433.1546,0.0,0.66656,0.0001,22.32468]
[1712489480057,58.29,69424.2278,0.0,0.66565,0.0001,22.34583]
[1712489486101,58.29,69417.8888,0.0,0.665,0.0001,22.36071]
[1712489491137,58.29,69417.7999,0.0,0.66501,0.0001,22.35776]
[1712489496428,58.29,69414.1291,0.0,0.66464,0.0001,22.36632]
[1712489502211,58.3,69407.5892,0.0,0.66396,0.0001,22.38178]
[1712489507247,58.3,69407.8131,0.0,0.66398,0.0001,22.38152]
[1712489510266,58.3,69386.7569,0.0,0.66182,0.0001,22.43027]
[1712489515302,58.3,69385.0722,0.0,0.66165,0.0001,22.43419]
[1712489520337,58.3,69382.111,0.0,0.66134,0.0001,22.44099]
[1712489526379,58.3,69382.6772,0.0,0.6614,0.0001,22.43972]
[1712489531414,58.31,69384.2061,0.0,0.66156,0.0001,22.43625]
[1712489536449,58.31,69385.2903,0.0,0.66167,0.0001,22.43381]
[1712489538428,58.31,69399.3516,0.0,0.6631,0.0001,22.40141]
[1712489544428,58.3,69398.8661,0.0,0.66306,0.0001,22.40232]
[1712489549539,58.3,69399.3501,0.0,0.66312,0.0001,22.40103]
[1712489553428,58.3,69389.8177,0.0,0.66216,0.0001,22.41997]
[1712489558602,58.3,69387.6925,0.0,0.66194,0.0001,22.42494]
[1712489563639,58.3,69390.6232,0.0,0.66223,0.0001,22.4183]
[1712489569681,58.31,69391.1703,0.0,0.66228,0.0001,22.41716]
[1712489576729,58.31,69389.0655,0.0,0.66206,0.0001,22.42212]
[1712489581763,58.31,69389.7495,0.0,0.66213,0.0001,22.42062]
[1712489587807,58.31,69387.018,0.0,0.66185,0.0001,22.42698]
[1712489592842,58.31,69395.0244,0.0,0.66266,0.0001,22.40866]
[1712489597877,58.31,69395.8605,0.0,0.66275,0.0001,22.40659]
[1712489602912,58.31,69399.9496,0.0,0.66318,0.0001,22.39696]
[1712489607947,58.3,69399.2888,0.0,0.66312,0.0001,22.39832]
[1712489612986,58.3,69398.7585,0.0,0.66309,0.0001,22.39622]
[1712489618017,58.3,69398.7918,0.0,0.6631,0.0001,22.39598]
[1712489623051,58.3,69392.3167,0.0,0.66244,0.0001,22.41073]
[1712489628428,58.29,69390.5529,0.0,0.66227,0.0001,22.41451]
[1712489634428,58.29,69392.3298,0.0,0.66246,0.0001,22.41015]
[1712489640170,58.28,69393.3826,0.0,0.66258,0.0001,22.40739]
[1712489646213,58.28,69398.8074,0.0,0.66315,0.0001,22.39457]
[1712489650241,58.27,69387.9596,0.0,0.66205,0.0001,22.41939]
[1712489655428,58.27,69384.6585,0.0,0.66172,0.0001,22.42666]
[1712489661318,58.26,69383.8184,0.0,0.66165,0.0001,22.42826]
[1712489666352,58.26,69385.8684,0.0,0.66187,0.0001,22.42326]
[1712489672394,58.25,69385.5879,0.0,0.66186,0.0001,22.42063]
[1712489677430,58.26,69384.7381,0.0,0.66177,0.0001,22.42279]
[1712489682465,58.26,69384.4659,0.0,0.66173,0.0001,22.4236]
[1712489687499,58.26,69383.5431,0.0,0.66163,0.0001,22.4259]
[1712489694428,58.27,69382.8701,0.0,0.66155,0.0001,22.42769]
[1712489699584,58.27,69378.1967,0.0,0.66107,0.0001,22.43854]
[1712489704620,58.27,69376.7786,0.0,0.66092,0.0001,22.4419]
[1712489709655,58.27,69377.1174,0.0,0.66095,0.0001,22.44123]
[1712489714689,58.28,69383.5825,0.0,0.66161,0.0001,22.4266]
[1712489717710,58.28,69394.0122,0.0,0.66268,0.0001,22.40246]
[1712489723753,58.27,69388.2773,0.0,0.6621,0.0001,22.41542]
[1712489728788,58.27,69389.0158,0.0,0.66219,0.0001,22.41349]
[1712489733824,58.26,69388.2613,0.0,0.66213,0.0001,22.41184]
[1712489739428,58.26,69387.5467,0.0,0.66207,0.0001,22.41321]
[1712489744902,58.25,69387.6962,0.0,0.6621,0.0001,22.41263]
[1712489749936,58.25,69387.6158,0.0,0.6621,0.0001,22.41258]
[1712489754971,58.25,69384.5929,0.0,0.6618,0.0001,22.4193]
[1712489760428,58.24,69379.7905,0.0,0.66132,0.0001,22.42996]
[1712489766428,58.23,69378.7782,0.0,0.66123,0.0001,22.43193]
[1712489772090,58.23,69380.0893,0.0,0.66137,0.0001,22.42863]
[1712489777126,58.22,69380.1262,0.0,0.66139,0.0001,22.42827]
[1712489782161,58.22,69386.2897,0.0,0.66203,0.0001,22.41387]
[1712489787195,58.22,69388.5375,0.0,0.66227,0.0001,22.40849]
[1712489792232,58.21,69392.8684,0.0,0.66274,0.0001,22.39516]
[1712489797265,58.21,69396.9419,0.0,0.66316,0.0001,22.3856]
[1712489801293,58.21,69405.2277,0.0,0.66401,0.0001,22.36606]
[1712489806330,58.2,69406.5126,0.0,0.66416,0.0001,22.36266]
[1712489811364,58.19,69397.614,0.0,0.66327,0.0001,22.38283]
[1712489816399,58.19,69395.5338,0.0,0.66307,0.0001,22.38748]
[1712489821435,58.18,69397.1723,0.0,0.66325,0.0001,22.38319]
[1712489826470,58.17,69397.5661,0.0,0.66331,0.0001,22.38184]
[1712489832428,58.17,69397.6857,0.0,0.66334,0.0001,22.38111]
[1712489833518,58.16,69389.2757,0.0,0.66248,0.0001,22.40056]
[1712489838554,58.16,69390.0568,0.0,0.66257,0.0001,22.3986]
[1712489843590,58.16,69383.0323,0.0,0.66185,0.0001,22.4146]
[1712489848625,58.16,69380.1845,0.0,0.66157,0.0001,22.42092]
[1712489852653,58.15,69371.1971,0.0,0.66067,0.0001,22.43814]
[1712489858693,58.14,69369.8043,0.0,0.66055,0.0001,22.44093]
[1712489863728,58.14,69369.8923,0.0,0.66057,0.0001,22.44042]
[1712489869770,58.13,69369.2571,0.0,0.66052,0.0001,22.44149]
[1712489875813,58.13,69368.6635,0.0,0.66047,0.0001,22.44247]
[1712489880848,58.12,69372.0965,0.0,0.66083,0.0001,22.4344]
[1712489885883,58.12,69372.5096,0.0,0.66087,0.0001,22.43351]
[1712489891923,58.12,69373.1545,0.0,0.66094,0.0001,22.43211]
[1712489898428,58.13,69372.835,0.0,0.6609,0.0001,22.43293]
[1712489904030,58.13,69372.7075,0.0,0.66088,0.0001,22.43328]
[1712489909048,58.13,69388.4277,0.0,0.6625,0.0001,22.39707]
[1712489914083,58.12,69403.6455,0.0,0.66408,0.0001,22.35834]
[1712489917104,58.12,69412.2571,0.0,0.66497,0.0001,22.33799]
[1712489922428,58.12,69415.4734,0.0,0.66531,0.0001,22.33019]
[1712489928183,58.11,69415.6884,0.0,0.66534,0.0001,22.3294]
[1712489933216,58.11,69421.2757,0.0,0.66592,0.0001,22.31604]
[1712489938252,58.11,69424.3025,0.0,0.66623,0.0001,22.30872]
[1712489940266,58.11,69435.948,0.0,0.66742,0.0001,22.281]
[1712489943287,58.1,69426.7246,0.0,0.66649,0.0001,22.30281]
[1712489949428,58.1,69429.3807,0.0,0.66677,0.0001,22.29625]
[1712489955370,58.1,69436.6286,0.0,0.66752,0.0001,22.27876]
[1712489959399,58.09,69445.0762,0.0,0.66838,0.0001,22.25846]
[1712489960406,58.09,69455.1131,0.0,0.6694,0.0001,22.23431]
[1712489965442,58.09,69449.2682,0.0,0.66881,0.0001,22.2484]
[1712489970474,58.09,69447.8194,0.0,0.66866,0.0001,22.25185]
[1712489975511,58.09,69447.2318,0.0,0.66862,0.0001,22.25005]
[1712489978534,58.09,69438.7256,0.0,0.66775,0.0001,22.2704]
[1712489982562,58.09,69428.6622,0.0,0.66673,0.0001,22.29425]
[1712489987596,58.09,69421.1942,0.0,0.66598,0.0001,22.31174]
[1712489992632,58.08,69422.7113,0.0,0.66614,0.0001,22.30793]
[1712489997668,58.08,69423.9212,0.0,0.66627,0.0001,22.30492]
[1712490002703,58.08,69432.4432,0.0,0.66714,0.0001,22.28461]
[1712490007737,58.08,69435.2322,0.0,0.66743,0.0001,22.27795]
[1712490012774,58.08,69433.3555,0.0,0.66724,0.0001,22.2824]
[1712490017808,58.08,69426.7014,0.0,0.66656,0.0001,22.29814]
[1712490022841,58.08,69419.8295,0.0,0.66586,0.0001,22.31427]
[1712490025863,58.07,69429.9593,0.0,0.6669,0.0001,22.29018]
[1712490030898,58.07,69435.5659,0.0,0.66748,0.0001,22.27678]
[1712490035933,58.07,69441.6732,0.0,0.66812,0.0001,22.25897]
[1712490040968,58.07,69444.8068,0.0,0.66844,0.0001,22.25142]
[1712490046004,58.07,69447.1635,0.0,0.66868,0.0001,22.24572]
[1712490051038,58.07,69447.8339,0.0,0.66875,0.0001,22.2441]
[1712490056074,58.07,69447.6526,0.0,0.66873,0.0001,22.24453]
[1712490061114,58.07,69457.7458,0.0,0.66976,0.0001,22.2202]
[1712490066144,58.07,69458.94,0.0,0.66987,0.0001,22.21741]
[1712490071178,58.08,69460.5,0.0,0.67003,0.0001,22.21374]
[1712490074200,58.08,69469.8972,0.0,0.67098,0.0001,22.191]
[1712490079235,58.08,69475.5637,0.0,0.67154,0.0001,22.17742]
[1712490083262,58.08,69466.5982,0.0,0.67063,0.0001,22.19948]
[1712490090311,58.09,69466.7217,0.0,0.67063,0.0001,22.19942]
[1712490095347,58.09,69468.3907,0.0,0.67081,0.0001,22.19235]
[1712490100382,58.09,69467.7476,0.0,0.67074,0.0001,22.19411]
[1712490105416,58.1,69461.5663,0.0,0.67011,0.0001,22.20924]
[1712490110450,58.1,69462.99,0.0,0.67025,0.0001,22.20591]
[1712490115486,58.1,69462.912,0.0,0.67023,0.0001,22.20623]
[1712490120522,58.1,69463.2641,0.0,0.67026,0.0001,22.20551]
[1712490124551,58.1,69474.2873,0.0,0.67138,0.0001,22.17882]
[1712490130592,58.11,69477.3639,0.0,0.67168,0.0001,22.1716]
[1712490135626,58.11,69477.4027,0.0,0.67167,0.0001,22.17178]
[1712490139655,58.11,69485.6888,0.0,0.67251,0.0001,22.15146]
[1712490144689,58.11,69488.1898,0.0,0.67277,0.0001,22.1453]
[1712490149725,58.11,69485.9413,0.0,0.67254,0.0001,22.1508]
[1712490154758,58.11,69485.864,0.0,0.67255,0.0001,22.14779]
[1712490159799,58.11,69483.6154,0.0,0.67232,0.0001,22.15329]
[1712490164829,58.11,69483.0695,0.0,0.67227,0.0001,22.15457]
[1712490169865,58.11,69482.3618,0.0,0.6722,0.0001,22.15626]
[1712490175907,58.11,69481.1038,0.0,0.67208,0.0001,22.15927]
[1712490180942,58.11,69481.5836,0.0,0.67213,0.0001,22.15802]
[1712490185977,58.11,69483.337,0.0,0.67231,0.0001,22.15367]
[1712490191012,58.11,69481.9835,0.0,0.67217,0.0001,22.15694]
[1712490196046,58.1,69484.66,0.0,0.67244,0.0001,22.15033]
[1712490201428,58.1,69482.3588,0.0,0.67221,0.0001,22.15594]
[1712490207123,58.1,69482.4162,0.0,0.67222,0.0001,22.15574]
[1712490212157,58.1,69481.0619,0.0,0.6721,0.0001,22.15581]
[1712490219207,58.1,69481.1701,0.0,0.67212,0.0001,22.15546]
[1712490224241,58.1,69481.4916,0.0,0.67215,0.0001,22.15461]
[1712490229282,58.1,69484.3209,0.0,0.67244,0.0001,22.14762]
[1712490234428,58.1,69484.2611,0.0,0.67243,0.0001,22.14775]
[1712490240355,58.1,69486.2776,0.0,0.67264,0.0001,22.14277]
[1712490245389,58.1,69486.3362,0.0,0.67265,0.0001,22.14262]
[1712490252428,58.1,69487.4901,0.0,0.67276,0.0001,22.1398]
[1712490257473,58.1,69487.0693,0.0,0.67272,0.0001,22.14084]
[1712490262508,58.1,69487.5468,0.0,0.67277,0.0001,22.13968]
[1712490267544,58.1,69487.5137,0.0,0.67276,0.0001,22.13977]
[1712490272579,58.1,69486.564,0.0,0.67268,0.0001,22.13894]
[1712490277613,58.1,69487.2889,0.0,0.67276,0.0001,22.13716]
[1712490282648,58.1,69484.7991,0.0,0.67251,0.0001,22.14328]
[1712490287686,58.1,69486.1286,0.0,0.67264,0.0001,22.14]
[1712490292719,58.1,69485.5229,0.0,0.67258,0.0001,22.14149]
[1712490297754,58.1,69490.9994,0.0,0.67313,0.0001,22.12805]
[1712490302790,58.1,69490.996,0.0,0.67313,0.0001,22.12812]
[1712490308830,58.1,69492.5723,0.0,0.67329,0.0001,22.12433]
[1712490315428,58.1,69491.569,0.0,0.67318,0.0001,22.12688]
[1712490320926,58.1,69491.352,0.0,0.67316,0.0001,22.12749]
[1712490322928,58.1,69503.2853,0.0,0.67436,0.0001,22.09793]
[1712490327963,58.1,69504.2039,0.0,0.67445,0.0001,22.09569]
[1712490333428,58.11,69504.5848,0.0,0.67451,0.0001,22.0916]
[1712490339045,58.11,69507.5815,0.0,0.67481,0.0001,22.08421]
[1712490344075,58.11,69509.202,0.0,0.67497,0.0001,22.08026]
[1712490351124,58.11,69511.3951,0.0,0.67519,0.0001,22.07495]
[1712490357166,58.11,69511.5142,0.0,0.67519,0.0001,22.07479]
[1712490362201,58.11,69511.0053,0.0,0.67514,0.0001,22.07617]
[1712490367236,58.12,69511.5963,0.0,0.67519,0.0001,22.07481]
[1712490372271,58.12,69509.6957,0.0,0.675,0.0001,22.07966]
[1712490375292,58.12,69501.536,0.0,0.67417,0.0001,22.09998]
[1712490380328,58.12,69493.8955,0.0,0.6734,0.0001,22.11885]
[1712490382341,58.12,69482.7626,0.0,0.67227,0.0001,22.14629]
[1712490385367,58.12,69470.5283,0.0,0.67103,0.0001,22.1763]
[1712490390398,58.12,69467.136,0.0,0.67068,0.0001,22.18466]
[1712490395432,58.12,69466.6271,0.0,0.67064,0.0001,22.18288]
[1712490402428,58.13,69469.3128,0.0,0.6709,0.0001,22.17662]
[1712490407523,58.13,69472.0782,0.0,0.67118,0.0001,22.1701]
[1712490412559,58.13,69466.0609,0.0,0.67056,0.0001,22.18497]
[1712490413566,58.13,69455.5512,0.0,0.66949,0.0001,22.21042]
[1712490418599,58.13,69460.7916,0.0,0.67002,0.0001,22.19785]
[1712490423633,58.14,69452.8548,0.0,0.66921,0.0001,22.21711]
[1712490428670,58.14,69446.9113,0.0,0.6686,0.0001,22.23147]
[1712490433705,58.14,69448.4577,0.0,0.66876,0.0001,22.22777]
[1712490438740,58.14,69447.103,0.0,0.66862,0.0001,22.23108]
[1712490443774,58.14,69446.7256,0.0,0.66858,0.0001,22.232]
[1712490448810,58.14,69454.9509,0.0,0.66941,0.0001,22.21225]
[1712490453845,58.14,69452.7697,0.0,0.66921,0.0001,22.21435]
[1712490458879,58.14,69443.3816,0.0,0.66825,0.0001,22.2369]
[1712490463914,58.14,69443.6897,0.0,0.66829,0.0001,22.2361]
[1712490468950,58.14,69447.2402,0.0,0.66865,0.0001,22.22752]
[1712490473984,58.14,69454.5219,0.0,0.66939,0.0001,22.21003]
[1712490479020,58.14,69454.1188,0.0,0.66935,0.0001,22.21105]
[1712490484055,58.14,69448.1635,0.0,0.66874,0.0001,22.2254]
[1712490489091,58.14,69448.5071,0.0,0.66878,0.0001,22.22456]
[1712490494126,58.14,69448.027,0.0,0.66873,0.0001,22.22569]
[1712490500168,58.14,69447.465,0.0,0.66867,0.0001,22.22702]
[1712490506210,58.14,69451.3972,0.0,0.66907,0.0001,22.21758]
[1712490511245,58.14,69451.3313,0.0,0.66908,0.0001,22.21458]
[1712490516428,58.14,69446.8214,0.0,0.66862,0.0001,22.22542]
[1712490522321,58.14,69445.8038,0.0,0.66852,0.0001,22.22782]
[1712490527357,58.14,69447.3569,0.0,0.66868,0.0001,22.22406]
[1712490532391,58.14,69449.4386,0.0,0.66889,0.0001,22.21905]
[1712490537427,58.14,69452.9455,0.0,0.66925,0.0001,22.21063]
[1712490543428,58.14,69452.6214,0.0,0.66921,0.0001,22.21145]
[1712490549428,58.14,69452.9535,0.0,0.66924,0.0001,22.21069]
[1712490554546,58.14,69450.0957,0.0,0.66895,0.0001,22.21759]
[1712490561428,58.14,69449.4932,0.0,0.66889,0.0001,22.21904]
[1712490566631,58.14,69448.9253,0.0,0.66883,0.0001,22.22041]
[1712490571665,58.14,69442.3174,0.0,0.66818,0.0001,22.23304]
[1712490576702,58.14,69442.2801,0.0,0.66818,0.0001,22.23305]
[1712490581736,58.14,69443.003,0.0,0.66825,0.0001,22.23126]
[1712490586775,58.14,69443.0883,0.0,0.66827,0.0001,22.231]
[1712490591810,58.13,69442.4312,0.0,0.6682,0.0001,22.23251]
[1712490596843,58.13,69444.5319,0.0,0.66842,0.0001,22.22743]
[1712490601879,58.13,69445.9992,0.0,0.66857,0.0001,22.22386]
[1712490606913,58.13,69444.3937,0.0,0.66841,0.0001,22.22767]
[1712490611948,58.13,69443.0575,0.0,0.66827,0.0001,22.23083]
[1712490618428,58.13,69443.0559,0.0,0.66827,0.0001,22.23076]
[1712490624428,58.13,69443.49,0.0,0.66832,0.0001,22.22966]
[1712490630428,58.13,69444.153,0.0,0.66839,0.0001,22.22801]
[1712490636126,58.13,69449.5818,0.0,0.66896,0.0001,22.21179]
[1712490641152,58.13,69451.1377,0.0,0.66912,0.0001,22.20806]
[1712490646187,58.13,69455.151,0.0,0.66952,0.0001,22.19847]
[1712490651221,58.13,69456.8813,0.0,0.6697,0.0001,22.19438]
[1712490656255,58.13,69456.2376,0.0,0.66963,0.0001,22.19601]
[1712490661291,58.13,69450.5896,0.0,0.66905,0.0001,22.20967]
[1712490666327,58.13,69444.3727,0.0,0.66842,0.0001,22.22457]
[1712490671361,58.13,69443.5098,0.0,0.66833,0.0001,22.22659]
[1712490676397,58.13,69450.5125,0.0,0.66905,0.0001,22.20977]
[1712490681428,58.13,69446.8322,0.0,0.66867,0.0001,22.21865]
[1712490686469,58.13,69445.4863,0.0,0.66854,0.0001,22.22186]
[1712490692513,58.13,69444.5746,0.0,0.66846,0.0001,22.22084]
[1712490697549,58.13,69443.8374,0.0,0.66839,0.0001,22.22257]
[1712490702586,58.13,69443.8394,0.0,0.66839,0.0001,22.22253]
[1712490707617,58.13,69441.9163,0.0,0.66819,0.0001,22.22708]
[1712490713660,58.13,69444.1698,0.0,0.66843,0.0001,22.22163]
[1712490718696,58.13,69444.7459,0.0,0.66849,0.0001,22.22022]
[1712490726428,58.13,69445.8231,0.0,0.6686,0.0001,22.2176]
[1712490731795,58.13,69444.7237,0.0,0.66849,0.0001,22.22022]
[1712490733809,58.13,69454.2162,0.0,0.66945,0.0001,22.19739]
[1712490734816,58.13,69462.3757,0.0,0.67028,0.0001,22.17768]
[1712490739851,58.13,69456.4652,0.0,0.66967,0.0001,22.19213]
[1712490744886,58.13,69455.4007,0.0,0.66956,0.0001,22.19478]
[1712490749920,58.13,69455.1261,0.0,0.66953,0.0001,22.19552]
[1712490754956,58.13,69455.3267,0.0,0.66957,0.0001,22.19193]
[1712490759992,58.14,69455.9324,0.0,0.66963,0.0001,22.19055]
[1712490765027,58.14,69455.234,0.0,0.66955,0.0001,22.19232]
[1712490767040,58.14,69463.2839,0.0,0.67037,0.0001,22.17288]
[1712490772076,58.14,69464.5307,0.0,0.67049,0.0001,22.17002]
[1712490777110,58.14,69464.2347,0.0,0.67045,0.0001,22.17091]
[1712490782146,58.14,69463.9353,0.0,0.67042,0.0001,22.17179]
[1712490789194,58.15,69462.7077,0.0,0.67028,0.0001,22.17498]
[1712490794229,58.15,69462.0456,0.0,0.67021,0.0001,22.17673]
[1712490799264,58.15,69460.2504,0.0,0.67002,0.0001,22.1812]
[1712490804299,58.15,69466.1016,0.0,0.67061,0.0001,22.16718]
[1712490809336,58.16,69457.96,0.0,0.66978,0.0001,22.18704]
[1712490814369,58.16,69460.7211,0.0,0.67007,0.0001,22.17729]
[1712490819405,58.16,69463.5928,0.0,0.67036,0.0001,22.17048]
[1712490824440,58.16,69462.283,0.0,0.67022,0.0001,22.1738]
[1712490831428,58.17,69460.6496,0.0,0.67005,0.0001,22.17793]
[1712490836522,58.17,69457.7236,0.0,0.66975,0.0001,22.18511]
[1712490841558,58.17,69456.5755,0.0,0.66963,0.0001,22.18797]
[1712490846593,58.17,69454.6889,0.0,0.66943,0.0001,22.19258]
[1712490852428,58.17,69459.204,0.0,0.66989,0.0001,22.18178]
[1712490858428,58.17,69459.5866,0.0,0.66992,0.0001,22.18097]
[1712490863713,58.17,69461.9808,0.0,0.67016,0.0001,22.17529]
[1712490868748,58.18,69462.9402,0.0,0.67026,0.0001,22.1731]
[1712490873781,58.18,69462.7682,0.0,0.67025,0.0001,22.17047]
[1712490878818,58.18,69461.9061,0.0,0.67016,0.0001,22.17269]
[1712490883853,58.18,69461.4688,0.0,0.67011,0.0001,22.17387]
[1712490888888,58.18,69461.5833,0.0,0.67012,0.0001,22.17371]
[1712490890902,58.18,69470.0173,0.0,0.67097,0.0001,22.15331]
[1712490895937,58.19,69471.1622,0.0,0.67108,0.0001,22.15075]
[1712490900978,58.19,69471.4432,0.0,0.6711,0.0001,22.15028]
[1712490903999,58.19,69462.3427,0.0,0.67017,0.0001,22.17247]
[1712490909428,58.19,69461.7067,0.0,0.6701,0.0001,22.17413]
[1712490915077,58.2,69462.3471,0.0,0.67016,0.0001,22.17272]
[1712490921428,58.2,69465.5005,0.0,0.67048,0.0001,22.16525]
[1712490927160,58.2,69465.608,0.0,0.67048,0.0001,22.16516]
[1712490932197,58.2,69464.0879,0.0,0.67034,0.0001,22.1658]
[1712490936428,58.21,69455.539,0.0,0.66947,0.0001,22.18653]
[1712490942266,58.21,69445.5221,0.0,0.66845,0.0001,22.21063]
[1712490947301,58.21,69452.1811,0.0,0.66912,0.0001,22.19466]
[1712490952336,58.21,69453.0165,0.0,0.66921,0.0001,22.19267]
[1712490957370,58.21,69452.9041,0.0,0.6692,0.0001,22.19296]
[1712490962406,58.21,69451.9102,0.0,0.66909,0.0001,22.19537]
[1712490967441,58.21,69454.6198,0.0,0.66937,0.0001,22.18887]
[1712490973483,58.21,69453.2087,0.0,0.66922,0.0001,22.19231]
[1712490979529,58.21,69454.2718,0.0,0.66933,0.0001,22.18979]
[1712490984561,58.21,69454.5273,0.0,0.66936,0.0001,22.18921]
[1712490989596,58.21,69454.938,0.0,0.6694,0.0001,22.18827]
[1712490994630,58.21,69455.0132,0.0,0.66942,0.0001,22.18495]
[1712491000671,58.21,69454.1834,0.0,0.66933,0.0001,22.187]
[1712491005709,58.21,69455.41,0.0,0.66946,0.0001,22.18408]
[1712491010744,58.21,69457.0959,0.0,0.66963,0.0001,22.18008]
[1712491015780,58.21,69456.4411,0.0,0.66956,0.0001,22.18171]
[1712491021821,58.21,69451.8332,0.0,0.66909,0.0001,22.19283]
[1712491026856,58.21,69449.526,0.0,0.66885,0.0001,22.19837]
[1712491031894,58.21,69451.5957,0.0,0.66906,0.0001,22.1934]
[1712491037934,58.21,69451.5421,0.0,0.66906,0.0001,22.19353]
[1712491042968,58.21,69448.6759,0.0,0.66877,0.0001,22.2004]
[1712491048008,58.21,69452.1301,0.0,0.66912,0.0001,22.1921]
[1712491053039,58.21,69457.5309,0.0,0.66968,0.0001,22.17595]
[1712491058072,58.22,69461.3227,0.0,0.67006,0.0001,22.16689]
[1712491063115,58.22,69459.4648,0.0,0.66987,0.0001,22.17148]
[1712491068428,58.22,69457.7552,0.0,0.6697,0.0001,22.17567]
[1712491074428,58.22,69458.8178,0.0,0.6698,0.0001,22.1732]
[1712491080232,58.22,69458.8549,0.0,0.6698,0.0001,22.17321]
[1712491086275,58.22,69460.7107,0.0,0.66998,0.0001,22.16884]
[1712491092316,58.22,69463.215,0.0,0.67023,0.0001,22.1629]
[1712491098428,58.23,69463.668,0.0,0.67028,0.0001,22.16196]
[1712491104400,58.23,69466.3561,0.0,0.67054,0.0001,22.15556]
[1712491109435,58.23,69465.1006,0.0,0.67041,0.0001,22.15867]
[1712491116428,58.23,69464.9006,0.0,0.67041,0.0001,22.15606]
[1712491122428,58.23,69464.7657,0.0,0.67039,0.0001,22.1565]
[1712491127560,58.24,69466.3564,0.0,0.67055,0.0001,22.15279]
[1712491133639,58.24,69467.0066,0.0,0.67061,0.0001,22.1514]
[1712491139673,58.24,69465.2887,0.0,0.67042,0.0001,22.15577]
[1712491144709,58.24,69465.1949,0.0,0.67041,0.0001,22.15613]
[1712491149743,58.24,69462.4728,0.0,0.67013,0.0001,22.16282]
[1712491154781,58.25,69461.7197,0.0,0.67005,0.0001,22.16473]
[1712491159814,58.25,69460.9648,0.0,0.66997,0.0001,22.16665]
[1712491167428,58.25,69461.8084,0.0,0.67005,0.0001,22.16475]
[1712491172905,58.25,69460.3799,0.0,0.66992,0.0001,22.16513]
[1712491177939,58.25,69462.0693,0.0,0.67008,0.0001,22.16115]
[1712491185428,58.26,69461.6911,0.0,0.67004,0.0001,22.1622]
[1712491191032,58.26,69462.3113,0.0,0.6701,0.0001,22.16082]
[1712491196066,58.26,69461.8696,0.0,0.67005,0.0001,22.162]
[1712491201100,58.26,69461.6985,0.0,0.67003,0.0001,22.16246]
[1712491206139,58.26,69454.281,0.0,0.66928,0.0001,22.18037]
[1712491211171,58.26,69447.393,0.0,0.66858,0.0001,22.19687]
[1712491214191,58.26,69459.0761,0.0,0.66976,0.0001,22.16881]
[1712491219226,58.26,69463.7202,0.0,0.67023,0.0001,22.15769]
[1712491224261,58.26,69465.7167,0.0,0.67043,0.0001,22.15298]
[1712491229299,58.26,69468.4439,0.0,0.67071,0.0001,22.14643]
[1712491232319,58.26,69477.6576,0.0,0.67166,0.0001,22.12075]
[1712491237354,58.26,69480.931,0.0,0.672,0.0001,22.11264]
[1712491239428,58.26,69489.3769,0.0,0.67285,0.0001,22.09191]
[1712491245411,58.26,69491.9404,0.0,0.67312,0.0001,22.08547]
[1712491250445,58.26,69488.6193,0.0,0.67279,0.0001,22.09349]
[1712491255482,58.25,69494.1826,0.0,0.67335,0.0001,22.07969]
[1712491260516,58.25,69500.0743,0.0,0.67395,0.0001,22.06511]
[1712491262534,58.25,69491.4319,0.0,0.67308,0.0001,22.08639]
[1712491265552,58.25,69479.957,0.0,0.67192,0.0001,22.11437]
[1712491270588,58.25,69479.1866,0.0,0.67184,0.0001,22.11627]
[1712491275621,58.25,69478.2324,0.0,0.67175,0.0001,22.11857]
[1712491280657,58.25,69471.9872,0.0,0.67111,0.0001,22.13393]
[1712491285691,58.26,69468.8178,0.0,0.67078,0.0001,22.1418]
[1712491290727,58.26,69473.6963,0.0,0.67127,0.0001,22.13013]
[1712491295761,58.26,69474.5429,0.0,0.67136,0.0001,22.12511]
[1712491302429,58.27,69472.2246,0.0,0.67112,0.0001,22.13104]
[1712491307844,58.27,69472.2903,0.0,0.67112,0.0001,22.13112]
[1712491313888,58.27,69471.3842,0.0,0.67102,0.0001,22.13356]
[1712491318922,58.28,69467.5294,0.0,0.67062,0.0001,22.14309]
[1712491325973,58.28,69466.7707,0.0,0.67053,0.0001,22.14513]
[1712491331008,58.28,69470.4045,0.0,0.6709,0.0001,22.13649]
[1712491336043,58.28,69469.8966,0.0,0.67084,0.0001,22.1379]
[1712491341428,58.29,69468.1131,0.0,0.67065,0.0001,22.14239]
[1712491347123,58.29,69466.6828,0.0,0.6705,0.0001,22.14601]
[1712491353161,58.29,69468.4696,0.0,0.67069,0.0001,22.13862]
[1712491358196,58.29,69470.7016,0.0,0.67092,0.0001,22.13332]
[1712491363231,58.3,69471.2474,0.0,0.67096,0.0001,22.13218]
[1712491368268,58.3,69473.3878,0.0,0.67117,0.0001,22.12718]
[1712491370281,58.3,69487.1682,0.0,0.67257,0.0001,22.0936]
[1712491375316,58.3,69494.0411,0.0,0.67326,0.0001,22.07675]
[1712491380352,58.3,69494.6828,0.0,0.67333,0.0001,22.07522]
[1712491385387,58.3,69493.6511,0.0,0.67322,0.0001,22.07779]
[1712491390424,58.3,69492.2008,0.0,0.67307,0.0001,22.08138]
[1712491395428,58.3,69491.9295,0.0,0.67304,0.0001,22.08207]
[1712491400497,58.3,69494.0875,0.0,0.67326,0.0001,22.07679]
[1712491405533,58.3,69491.111,0.0,0.67296,0.0001,22.08412]
[1712491408554,58.3,69481.2406,0.0,0.67196,0.0001,22.10826]
[1712491413588,58.3,69479.109,0.0,0.67177,0.0001,22.11016]
[1712491415603,58.3,69467.1064,0.0,0.67055,0.0001,22.13937]
[1712491420637,58.3,69471.2439,0.0,0.67096,0.0001,22.12945]
[1712491425673,58.3,69472.1222,0.0,0.67105,0.0001,22.12742]
[1712491430707,58.31,69469.4221,0.0,0.67077,0.0001,22.13408]
[1712491435742,58.31,69468.9942,0.0,0.67073,0.0001,22.13519]
[1712491440778,58.31,69471.9224,0.0,0.67102,0.0001,22.1282]
[1712491445813,58.31,69474.3371,0.0,0.67126,0.0001,22.12256]
[1712491452428,58.32,69472.3348,0.0,0.67104,0.0001,22.12768]
[1712491457897,58.32,69471.9457,0.0,0.671,0.0001,22.1288]
[1712491464428,58.32,69477.7532,0.0,0.67157,0.0001,22.11501]
[1712491469980,58.33,69478.4428,0.0,0.67163,0.0001,22.11357]
[1712491475015,58.33,69479.8967,0.0,0.6718,0.0001,22.10683]
[1712491480050,58.33,69478.1125,0.0,0.67162,0.0001,22.11106]
[1712491485086,58.32,69475.7928,0.0,0.67139,0.0001,22.11654]
[1712491490120,58.32,69479.8586,0.0,0.67181,0.0001,22.10651]
[1712491495157,58.32,69482.8641,0.0,0.67212,0.0001,22.09907]
[1712491500190,58.32,69482.9431,0.0,0.67213,0.0001,22.0988]
[1712491505225,58.32,69478.0784,0.0,0.67163,0.0001,22.11083]
[1712491510261,58.32,69474.5717,0.0,0.67127,0.0001,22.11951]
[1712491515295,58.33,69472.8332,0.0,0.67109,0.0001,22.1239]
[1712491520330,58.33,69473.755,0.0,0.67117,0.0001,22.12186]
[1712491525365,58.33,69473.1573,0.0,0.67111,0.0001,22.1235]
[1712491530429,58.33,69472.7009,0.0,0.67105,0.0001,22.12479]
[1712491535435,58.34,69465.285,0.0,0.67031,0.0001,22.13971]
[1712491541478,58.34,69464.0791,0.0,0.67019,0.0001,22.14274]
[1712491543493,58.34,69452.191,0.0,0.66898,0.0001,22.17136]
[1712491548526,58.34,69451.1697,0.0,0.66888,0.0001,22.17378]
[1712491550540,58.34,69440.399,0.0,0.66778,0.0001,22.19947]
[1712491555576,58.34,69440.964,0.0,0.66784,0.0001,22.19805]
[1712491560611,58.34,69440.8771,0.0,0.66784,0.0001,22.19818]
[1712491565650,58.33,69440.6784,0.0,0.66782,0.0001,22.19859]
[1712491569428,58.34,69430.2645,0.0,0.66675,0.0001,22.22339]
[1712491574717,58.34,69428.2231,0.0,0.66654,0.0001,22.22839]
[1712491579750,58.34,69421.101,0.0,0.66581,0.0001,22.24529]
[1712491584783,58.34,69419.3314,0.0,0.66562,0.0001,22.24953]
[1712491589819,58.34,69419.7367,0.0,0.66566,0.0001,22.24869]
[1712491594855,58.35,69421.0421,0.0,0.66581,0.0001,22.2426]
[1712491597875,58.35,69429.5422,0.0,0.66667,0.0001,22.22252]
[1712491602910,58.35,69424.7557,0.0,0.66618,0.0001,22.23396]
[1712491607946,58.35,69425.1277,0.0,0.66621,0.0001,22.23328]
[1712491614428,58.35,69425.5179,0.0,0.66624,0.0001,22.23263]
[1712491620032,58.36,69425.7876,0.0,0.66627,0.0001,22.23204]
[1712491625069,58.35,69428.6508,0.0,0.66656,0.0001,22.22515]
[1712491630102,58.35,69428.6663,0.0,0.66657,0.0001,22.22498]
[1712491635139,58.35,69428.3554,0.0,0.66654,0.0001,22.22558]
[1712491641428,58.35,69420.6855,0.0,0.66577,0.0001,22.24343]
[1712491647221,58.34,69416.4501,0.0,0.66535,0.0001,22.2531]
[1712491652256,58.34,69416.3973,0.0,0.66537,0.0001,22.24978]
[1712491658301,58.33,69415.9563,0.0,0.66534,0.0001,22.25044]
[1712491663336,58.33,69416.4203,0.0,0.6654,0.0001,22.24907]
[1712491668374,58.32,69422.3775,0.0,0.66601,0.0001,22.23488]
[1712491673406,58.32,69421.5805,0.0,0.66594,0.0001,22.23658]
[1712491680428,58.32,69421.7508,0.0,0.66596,0.0001,22.23594]
[1712491685492,58.31,69421.7024,0.0,0.66597,0.0001,22.23588]
[1712491690525,58.31,69417.4966,0.0,0.66554,0.0001,22.24557]
[1712491695562,58.31,69413.9514,0.0,0.66518,0.0001,22.254]
[1712491700600,58.31,69410.4488,0.0,0.66482,0.0001,22.2623]
[1712491705636,58.31,69409.9151,0.0,0.66476,0.0001,22.26363]
[1712491710670,58.32,69411.9065,0.0,0.66496,0.0001,22.25904]
[1712491715706,58.32,69410.0717,0.0,0.66479,0.0001,22.26025]
[1712491720741,58.32,69410.7794,0.0,0.66485,0.0001,22.25868]
[1712491726784,58.32,69412.0977,0.0,0.66499,0.0001,22.2557]
[1712491731826,58.32,69414.0372,0.0,0.66518,0.0001,22.25127]
[1712491737428,58.32,69415.5302,0.0,0.66533,0.0001,22.24791]
[1712491742947,58.32,69411.2224,0.0,0.66489,0.0001,22.25792]
[1712491747977,58.32,69414.7844,0.0,0.66526,0.0001,22.24945]
[1712491753013,58.32,69412.053,0.0,0.66498,0.0001,22.25574]
[1712491758049,58.32,69409.8961,0.0,0.66476,0.0001,22.26084]
[1712491763083,58.32,69411.8929,0.0,0.66496,0.0001,22.25618]
[1712491768118,58.32,69418.2203,0.0,0.66562,0.0001,22.24119]
[1712491773154,58.31,69417.6324,0.0,0.66558,0.0001,22.23919]
[1712491778188,58.31,69418.5654,0.0,0.66568,0.0001,22.23681]
[1712491783223,58.31,69423.3485,0.0,0.66618,0.0001,22.22539]
[1712491788258,58.31,69422.0607,0.0,0.66605,0.0001,22.22827]
[1712491793293,58.3,69422.0955,0.0,0.66606,0.0001,22.22804]
[1712491798329,58.3,69419.6065,0.0,0.66581,0.0001,22.23372]
[1712491803363,58.3,69406.9396,0.0,0.66452,0.0001,22.26336]
[1712491809405,58.3,69405.1937,0.0,0.66434,0.0001,22.26749]
[1712491814441,58.3,69408.1884,0.0,0.66465,0.0001,22.26051]
[1712491819477,58.3,69405.5865,0.0,0.66439,0.0001,22.2663]
[1712491824510,58.29,69405.4698,0.0,0.66439,0.0001,22.26635]
[1712491830428,58.29,69404.9945,0.0,0.66434,0.0001,22.26745]
[1712491836428,58.29,69405.0392,0.0,0.66436,0.0001,22.26424]
[1712491841630,58.29,69404.3684,0.0,0.66429,0.0001,22.26585]
[1712491846666,58.3,69404.4967,0.0,0.6643,0.0001,22.2656]
[1712491851702,58.3,69405.549,0.0,0.66441,0.0001,22.26319]
[1712491857428,58.3,69406.1994,0.0,0.66447,0.0001,22.26175]
[1712491862778,58.3,69406.5202,0.0,0.6645,0.0001,22.26106]
[1712491868820,58.3,69397.4204,0.0,0.66357,0.0001,22.28221]
[1712491873854,58.3,69400.3038,0.0,0.66386,0.0001,22.2755]
[1712491878891,58.3,69403.0573,0.0,0.66415,0.0001,22.26897]
[1712491883926,58.29,69402.3209,0.0,0.66408,0.0001,22.27064]
[1712491888971,58.29,69395.9075,0.0,0.66342,0.0001,22.28548]
[1712491894005,58.29,69395.5233,0.0,0.6634,0.0001,22.2831]
[1712491899040,58.29,69395.6685,0.0,0.66342,0.0001,22.28266]
[1712491904076,58.29,69395.9298,0.0,0.66345,0.0001,22.282]
[1712491909111,58.29,69395.9142,0.0,0.66345,0.0001,22.28201]
[1712491914146,58.29,69398.6141,0.0,0.66373,0.0001,22.27573]
[1712491919181,58.29,69396.8558,0.0,0.66355,0.0001,22.2798]
[1712491926230,58.29,69398.6717,0.0,0.66374,0.0001,22.27557]
[1712491931265,58.29,69395.924,0.0,0.66345,0.0001,22.28195]
[1712491936299,58.29,69393.2594,0.0,0.66318,0.0001,22.28809]
[1712491941334,58.29,69390.9762,0.0,0.66295,0.0001,22.29331]
[1712491947376,58.28,69390.53,0.0,0.66291,0.0001,22.29426]
[1712491953417,58.28,69390.7697,0.0,0.66295,0.0001,22.29045]
[1712491959428,58.28,69382.9962,0.0,0.66216,0.0001,22.30828]
[1712491964497,58.28,69382.6359,0.0,0.66213,0.0001,22.30895]
[1712491969531,58.28,69373.9352,0.0,0.66124,0.0001,22.32875]
[1712491974565,58.27,69374.7144,0.0,0.66133,0.0001,22.32676]
[1712491980428,58.27,69375.8882,0.0,0.66146,0.0001,22.32388]
[1712491986428,58.27,69375.9604,0.0,0.66146,0.0001,22.32393]
[1712491991686,58.27,69376.7718,0.0,0.66154,0.0001,22.3221]
[1712491996721,58.27,69378.0216,0.0,0.66167,0.0001,22.31905]
[1712492001756,58.27,69382.1295,0.0,0.6621,0.0001,22.30947]
[1712492006790,58.27,69384.7144,0.0,0.66237,0.0001,22.3034]
[1712492011825,58.26,69387.7449,0.0,0.6627,0.0001,22.29317]
[1712492016860,58.26,69388.1613,0.0,0.66275,0.0001,22.29213]
[1712492021896,58.26,69386.9503,0.0,0.66263,0.0001,22.29485]
[1712492026930,58.26,69387.4679,0.0,0.66268,0.0001,22.29358]
[1712492029952,58.26,69399.2243,0.0,0.66389,0.0001,22.26623]
[1712492034986,58.26,69400.4507,0.0,0.66402,0.0001,22.26335]
[1712492040024,58.25,69401.1249,0.0,0.6641,0.0001,22.26149]
[1712492045057,58.25,69403.0838,0.0,0.66431,0.0001,22.25663]
[1712492050092,58.25,69409.4677,0.0,0.66498,0.0001,22.24144]
[1712492055129,58.24,69403.4929,0.0,0.66437,0.0001,22.25513]
[1712492060161,58.24,69405.0328,0.0,0.66454,0.0001,22.25127]
[1712492066203,58.23,69403.2198,0.0,0.66437,0.0001,22.2552]
[1712492071238,58.23,69403.0681,0.0,0.66438,0.0001,22.25212]
[1712492076273,58.22,69402.7082,0.0,0.66435,0.0001,22.25269]
[1712492081309,58.22,69409.0692,0.0,0.66502,0.0001,22.23752]
[1712492086343,58.21,69404.3359,0.0,0.66454,0.0001,22.24831]
[1712492088357,58.21,69394.1863,0.0,0.66351,0.0001,22.27184]
[1712492093392,58.2,69393.6244,0.0,0.66346,0.0001,22.27274]
[1712492098427,58.2,69394.3811,0.0,0.66356,0.0001,22.27059]
[1712492103428,58.19,69393.6954,0.0,0.6635,0.0001,22.27186]
[1712492108497,58.19,69392.6723,0.0,0.66341,0.0001,22.27392]
[1712492114539,58.19,69386.8598,0.0,0.66281,0.0001,22.28739]
[1712492120581,58.19,69393.4095,0.0,0.66348,0.0001,22.27218]
[1712492127428,58.18,69389.9562,0.0,0.66313,0.0001,22.28011]
[1712492132666,58.18,69389.6246,0.0,0.66312,0.0001,22.27763]
[1712492137701,58.18,69389.6983,0.0,0.66313,0.0001,22.27744]
[1712492142736,58.18,69389.6378,0.0,0.66312,0.0001,22.27758]
[1712492148428,58.18,69390.5727,0.0,0.66322,0.0001,22.27541]
[1712492154428,58.18,69390.2931,0.0,0.66319,0.0001,22.27606]
[1712492160428,58.18,69387.6228,0.0,0.66291,0.0001,22.28225]
[1712492165896,58.18,69386.8701,0.0,0.66284,0.0001,22.28396]
[1712492170930,58.18,69385.7068,0.0,0.66272,0.0001,22.28661]
[1712492175968,58.18,69384.1454,0.0,0.66256,0.0001,22.29018]
[1712492181003,58.18,69384.3825,0.0,0.66259,0.0001,22.28958]
[1712492187428,58.18,69389.627,0.0,0.66313,0.0001,22.27739]
[1712492190068,58.18,69398.5258,0.0,0.66405,0.0001,22.2565]
[1712492195102,58.18,69396.3684,0.0,0.66385,0.0001,22.25829]
[1712492202152,58.17,69398.4985,0.0,0.66408,0.0001,22.25295]
[1712492205174,58.17,69406.7897,0.0,0.66494,0.0001,22.23342]
[1712492210207,58.16,69409.3844,0.0,0.66521,0.0001,22.22715]
[1712492213228,58.16,69422.8549,0.0,0.66659,0.0001,22.19528]
[1712492218263,58.16,69425.7133,0.0,0.66688,0.0001,22.18851]
[1712492223306,58.16,69422.3258,0.0,0.66654,0.0001,22.19648]
[1712492228342,58.16,69415.6544,0.0,0.66586,0.0001,22.21212]
[1712492233377,58.16,69418.3143,0.0,0.66614,0.0001,22.20568]
[1712492238412,58.16,69423.8811,0.0,0.66671,0.0001,22.19238]
[1712492243446,58.15,69426.7001,0.0,0.66701,0.0001,22.18561]
[1712492248481,58.15,69426.7886,0.0,0.66702,0.0001,22.18535]
[1712492253517,58.15,69426.7867,0.0,0.66704,0.0001,22.18211]
[1712492258551,58.15,69429.1508,0.0,0.66728,0.0001,22.17644]
[1712492263586,58.15,69431.1853,0.0,0.66749,0.0001,22.17154]
[1712492268621,58.15,69434.3036,0.0,0.66781,0.0001,22.16407]
[1712492271428,58.15,69423.4125,0.0,0.6667,0.0001,22.18996]
[1712492276677,58.15,69421.9421,0.0,0.66655,0.0001,22.19331]
[1712492281714,58.15,69422.8454,0.0,0.66665,0.0001,22.19103]
[1712492286428,58.14,69433.3949,0.0,0.66773,0.0001,22.16582]
[1712492292428,58.14,69432.2301,0.0,0.66762,0.0001,22.16854]
[1712492297824,58.14,69431.3621,0.0,0.66753,0.0001,22.17057]
[1712492302863,58.14,69430.7554,0.0,0.66747,0.0001,22.17196]
[1712492307900,58.14,69434.0215,0.0,0.6678,0.0001,22.16413]
[1712492312933,58.14,69433.6538,0.0,0.66778,0.0001,22.1618]
[1712492317968,58.14,69433.4653,0.0,0.66777,0.0001,22.16223]
[1712492324010,58.14,69434.2454,0.0,0.66785,0.0001,22.16034]
[1712492329047,58.14,69433.4153,0.0,0.66776,0.0001,22.16231]
[1712492334428,58.14,69432.3351,0.0,0.66765,0.0001,22.16486]
[1712492340428,58.14,69433.4979,0.0,0.66777,0.0001,22.16205]
[1712492346165,58.14,69430.2189,0.0,0.66744,0.0001,22.16983]
[1712492351201,58.14,69418.7303,0.0,0.66626,0.0001,22.19708]
[1712492356236,58.14,69412.0493,0.0,0.66558,0.0001,22.21278]
[1712492361271,58.13,69407.0087,0.0,0.66507,0.0001,22.22451]
[1712492366305,58.13,69400.1306,0.0,0.66436,0.0001,22.24063]
[1712492371340,58.14,69398.9353,0.0,0.66425,0.0001,22.24038]
[1712492376375,58.14,69399.1663,0.0,0.66427,0.0001,22.23997]
[1712492381410,58.14,69396.8936,0.0,0.66404,0.0001,22.24536]
[1712492386445,58.14,69401.3633,0.0,0.66449,0.0001,22.23496]
[1712492391488,58.14,69401.7688,0.0,0.66453,0.0001,22.23402]
[1712492396522,58.14,69399.8936,0.0,0.66434,0.0001,22.23856]
[1712492401558,58.14,69399.1949,0.0,0.66427,0.0001,22.23998]
[1712492406594,58.13,69396.3851,0.0,0.66399,0.0001,22.24631]
[1712492411627,58.13,69397.8475,0.0,0.66415,0.0001,22.24266]
[1712492416663,58.13,69399.2186,0.0,0.66429,0.0001,22.23943]
[1712492421700,58.13,69397.6357,0.0,0.66414,0.0001,22.24284]
[1712492427428,58.12,69398.9427,0.0,0.66429,0.0001,22.23944]
[1712492432775,58.12,69399.0599,0.0,0.66433,0.0001,22.23571]
[1712492437810,58.11,69398.6161,0.0,0.66429,0.0001,22.23648]
[1712492442844,58.11,69399.5882,0.0,0.6644,0.0001,22.23393]
[1712492447879,58.1,69401.0299,0.0,0.66456,0.0001,22.23029]
[1712492452914,58.1,69393.7198,0.0,0.66381,0.0001,22.24745]
[1712492457950,58.1,69392.1661,0.0,0.66365,0.0001,22.25116]
[1712492462983,58.11,69392.1249,0.0,0.66364,0.0001,22.25135]
[1712492468020,58.11,69393.6352,0.0,0.66379,0.0001,22.24792]
[1712492475069,58.11,69392.7996,0.0,0.6637,0.0001,22.25003]
[1712492480103,58.11,69386.424,0.0,0.66304,0.0001,22.26494]
[1712492485138,58.11,69382.7935,0.0,0.66266,0.0001,22.27337]
[1712492490175,58.11,69382.0945,0.0,0.66259,0.0001,22.27498]
[1712492495208,58.11,69389.8548,0.0,0.66341,0.0001,22.25382]
[1712492500243,58.11,69396.1405,0.0,0.66405,0.0001,22.23926]
[1712492505428,58.12,69392.6402,0.0,0.66369,0.0001,22.24753]
[1712492511323,58.12,69393.1896,0.0,0.66374,0.0001,22.24628]
[1712492516356,58.12,69393.567,0.0,0.66378,0.0001,22.24543]
[1712492521391,58.12,69395.1044,0.0,0.66393,0.0001,22.2419]
[1712492526428,58.12,69391.9252,0.0,0.6636,0.0001,22.2494]
[1712492531460,58.12,69392.1611,0.0,0.66363,0.0001,22.24894]
[1712492536499,58.12,69392.3519,0.0,0.66364,0.0001,22.24858]
[1712492542541,58.12,69389.7254,0.0,0.66337,0.0001,22.25478]
[1712492546569,58.12,69380.3321,0.0,0.6624,0.0001,22.27659]
[1712492551604,58.13,69374.8995,0.0,0.66184,0.0001,22.28627]
[1712492557654,58.14,69369.9559,0.0,0.66132,0.0001,22.29805]
[1712492563695,58.14,69368.0774,0.0,0.66111,0.0001,22.30274]
[1712492568731,58.15,69370.08,0.0,0.6613,0.0001,22.29846]
[1712492573764,58.15,69376.6734,0.0,0.66197,0.0001,22.28348]
[1712492578799,58.16,69374.756,0.0,0.66177,0.0001,22.28819]
[1712492583833,58.16,69368.9816,0.0,0.66116,0.0001,22.3018]
[1712492588869,58.17,69369.525,0.0,0.6612,0.0001,22.30086]
[1712492594911,58.17,69374.4934,0.0,0.6617,0.0001,22.28978]
[1712492599947,58.18,69375.0493,0.0,0.66175,0.0001,22.28879]
[1712492605989,58.18,69374.0581,0.0,0.66163,0.0001,22.29145]
[1712492611026,58.19,69373.016,0.0,0.66152,0.0001,22.29102]
[1712492616428,58.2,69372.1175,0.0,0.66142,0.0001,22.29347]
[1712492622099,58.2,69371.4373,0.0,0.66133,0.0001,22.29534]
[1712492627134,58.21,69368.7187,0.0,0.66104,0.0001,22.30187]
[1712492632171,58.21,69366.3667,0.0,0.66079,0.0001,22.30751]
[1712492637206,58.21,69362.4145,0.0,0.66037,0.0001,22.31676]
[1712492642241,58.22,69363.192,0.0,0.66044,0.0001,22.31524]
[1712492647276,58.22,69364.0884,0.0,0.66053,0.0001,22.31342]
[1712492652311,58.23,69359.5785,0.0,0.66005,0.0001,22.3239]
[1712492657347,58.23,69358.9064,0.0,0.65998,0.0001,22.32561]
[1712492662382,58.23,69360.0908,0.0,0.66009,0.0001,22.32309]
[1712492667428,58.24,69361.3654,0.0,0.66021,0.0001,22.32039]
[1712492672452,58.24,69359.1481,0.0,0.65999,0.0001,22.32245]
[1712492678493,58.24,69355.5828,0.0,0.65962,0.0001,22.33072]
[1712492683528,58.24,69350.6397,0.0,0.6591,0.0001,22.34203]
[1712492688562,58.25,69349.9012,0.0,0.65902,0.0001,22.34379]
[1712492693598,58.25,69346.7015,0.0,0.65869,0.0001,22.35107]
[1712492698633,58.25,69345.8821,0.0,0.6586,0.0001,22.35297]
[1712492703668,58.25,69348.2088,0.0,0.65884,0.0001,22.34778]
[1712492708704,58.25,69349.2556,0.0,0.65895,0.0001,22.34548]
[1712492715428,58.25,69354.0784,0.0,0.65944,0.0001,22.33471]
[1712492720794,58.26,69354.6931,0.0,0.6595,0.0001,22.33344]
[1712492725827,58.26,69352.9983,0.0,0.65932,0.0001,22.3374]
[1712492730863,58.26,69354.5005,0.0,0.65947,0.0001,22.33411]
[1712492734890,58.26,69363.5693,0.0,0.66042,0.0001,22.31047]
[1712492739925,58.27,69364.9952,0.0,0.66056,0.0001,22.30744]
[1712492744961,58.27,69369.6045,0.0,0.66102,0.0001,22.29718]
[1712492749996,58.27,69378.0623,0.0,0.66189,0.0001,22.27788]
[1712492755031,58.27,69381.0513,0.0,0.6622,0.0001,22.27091]
[1712492760068,58.27,69381.3014,0.0,0.66223,0.0001,22.27023]
[1712492765102,58.27,69380.9547,0.0,0.6622,0.0001,22.27095]
[1712492771143,58.26,69375.5566,0.0,0.66165,0.0001,22.28321]
[1712492776178,58.26,69376.7219,0.0,0.66177,0.0001,22.28041]
[1712492781213,58.26,69373.5641,0.0,0.66145,0.0001,22.28751]
[1712492787255,58.26,69372.6393,0.0,0.66136,0.0001,22.28945]
[1712492792290,58.25,69370.0247,0.0,0.66112,0.0001,22.29209]
[1712492798332,58.26,69368.5096,0.0,0.66095,0.0001,22.29587]
[1712492803367,58.26,69366.3636,0.0,0.66072,0.0001,22.30102]
[1712492808403,58.27,69358.6529,0.0,0.65991,0.0001,22.31883]
[1712492813439,58.27,69357.3547,0.0,0.65977,0.0001,22.32193]
[1712492818474,58.27,69357.4351,0.0,0.65978,0.0001,22.32189]
[1712492823506,58.28,69360.2588,0.0,0.66006,0.0001,22.31565]
[1712492828542,58.28,69361.817,0.0,0.66021,0.0001,22.31228]
[1712492834584,58.28,69362.4135,0.0,0.66027,0.0001,22.31115]
[1712492839621,58.29,69361.1208,0.0,0.66013,0.0001,22.31427]
[1712492844655,58.29,69361.3641,0.0,0.66014,0.0001,22.31389]
[1712492849690,58.29,69362.0329,0.0,0.66021,0.0001,22.31255]
[1712492854726,58.3,69362.4807,0.0,0.66026,0.0001,22.30855]
[1712492859759,58.3,69357.1797,0.0,0.65971,0.0001,22.32073]
[1712492864795,58.3,69357.1887,0.0,0.6597,0.0001,22.32085]
[1712492869829,58.3,69355.8676,0.0,0.65956,0.0001,22.32397]
[1712492875872,58.3,69353.7425,0.0,0.65934,0.0001,22.32889]
[1712492880907,58.31,69352.5401,0.0,0.65921,0.0001,22.3317]
[1712492885941,58.31,69346.4352,0.0,0.65858,0.0001,22.34552]
[1712492890978,58.31,69345.4501,0.0,0.65847,0.0001,22.34777]
[1712492896014,58.31,69344.4875,0.0,0.65837,0.0001,22.34995]
[1712492901049,58.31,69341.6452,0.0,0.65808,0.0001,22.35633]
[1712492906084,58.31,69340.904,0.0,0.658,0.0001,22.35797]
[1712492911120,58.31,69340.4598,0.0,0.65798,0.0001,22.35579]
[1712492916154,58.31,69340.0249,0.0,0.65793,0.0001,22.35675]
[1712492921189,58.31,69341.0993,0.0,0.65804,0.0001,22.35432]
[1712492926227,58.31,69340.5126,0.0,0.65798,0.0001,22.35563]
[1712492931259,58.31,69337.4607,0.0,0.65767,0.0001,22.36242]
[1712492936294,58.3,69336.0024,0.0,0.65752,0.0001,22.36563]
[1712492941330,58.3,69329.5822,0.0,0.65686,0.0001,22.37984]
[1712492946364,58.3,69328.9871,0.0,0.6568,0.0001,22.38105]
[1712492949386,58.3,69315.0426,0.0,0.65536,0.0001,22.41182]
[1712492954420,58.3,69315.5487,0.0,0.65542,0.0001,22.41047]
[1712492959456,58.29,69314.6805,0.0,0.65534,0.0001,22.41216]
[1712492964493,58.29,69314.9924,0.0,0.65538,0.0001,22.41125]
[1712492969525,58.28,69311.7959,0.0,0.65506,0.0001,22.41806]
[1712492971540,58.28,69322.3756,0.0,0.65618,0.0001,22.39144]
[1712492977582,58.28,69322.8438,0.0,0.65623,0.0001,22.39022]
[1712492982616,58.27,69325.5153,0.0,0.65652,0.0001,22.38416]
[1712492987651,58.27,69332.1075,0.0,0.6572,0.0001,22.3694]
[1712492992686,58.27,69330.4022,0.0,0.65703,0.0001,22.37313]
[1712492997721,58.27,69328.6143,0.0,0.65685,0.0001,22.37703]
[1712493002757,58.27,69331.4843,0.0,0.65715,0.0001,22.37056]
[1712493007791,58.27,69328.9647,0.0,0.65689,0.0001,22.3761]
[1712493012828,58.27,69324.4103,0.0,0.65642,0.0001,22.3861]
[1712493017861,58.26,69325.3144,0.0,0.65652,0.0001,22.38397]
[1712493022897,58.26,69320.7393,0.0,0.65605,0.0001,22.39399]
[1712493027931,58.26,69321.2727,0.0,0.65611,0.0001,22.39265]
[1712493032966,58.25,69318.9201,0.0,0.65589,0.0001,22.39456]
[1712493038007,58.25,69321.5705,0.0,0.65617,0.0001,22.38854]
[1712493043039,58.25,69324.0986,0.0,0.65644,0.0001,22.3828]
[1712493048075,58.25,69322.5255,0.0,0.65628,0.0001,22.38616]
[1712493054116,58.24,69323.5418,0.0,0.65639,0.0001,22.38375]
[1712493060166,58.24,69323.4456,0.0,0.65639,0.0001,22.38383]
[1712493065199,58.24,69322.0198,0.0,0.65625,0.0001,22.38686]
[1712493070234,58.24,69321.2706,0.0,0.65617,0.0001,22.38839]
[1712493075270,58.23,69320.373,0.0,0.65609,0.0001,22.39024]
[1712493080305,58.23,69321.6084,0.0,0.65622,0.0001,22.38737]
[1712493087428,58.23,69321.6965,0.0,0.65624,0.0001,22.38699]
[1712493093396,58.23,69331.5639,0.0,0.65728,0.0001,22.36174]
[1712493095411,58.23,69344.6914,0.0,0.65864,0.0001,22.33229]
[1712493097424,58.23,69355.2028,0.0,0.65973,0.0001,22.30856]
[1712493102428,58.23,69354.9282,0.0,0.65969,0.0001,22.30936]
[1712493107493,58.23,69354.2947,0.0,0.65962,0.0001,22.31096]
[1712493112529,58.24,69359.3734,0.0,0.66014,0.0001,22.29962]
[1712493117563,58.24,69364.6134,0.0,0.66067,0.0001,22.28793]
[1712493122598,58.25,69368.5176,0.0,0.66106,0.0001,22.27927]
[1712493127633,58.25,69369.4301,0.0,0.66115,0.0001,22.27745]
[1712493132667,58.25,69361.6803,0.0,0.66034,0.0001,22.29539]
[1712493138428,58.26,69367.6104,0.0,0.66094,0.0001,22.28215]
[1712493143746,58.27,69371.5163,0.0,0.66133,0.0001,22.27354]
[1712493148780,58.27,69377.4157,0.0,0.66192,0.0001,22.26035]
[1712493153816,58.28,69374.563,0.0,0.66163,0.0001,22.2641]
[1712493158852,58.28,69373.9394,0.0,0.66155,0.0001,22.26585]
[1712493163885,58.29,69375.7478,0.0,0.66173,0.0001,22.26203]
[1712493169931,58.3,69377.0344,0.0,0.66184,0.0001,22.25949]
[1712493174964,58.3,69376.8875,0.0,0.66181,0.0001,22.26016]
[1712493179996,58.31,69376.2414,0.0,0.66173,0.0001,22.26198]
[1712493185033,58.31,69377.2847,0.0,0.66183,0.0001,22.25992]
[1712493190073,58.32,69367.4481,0.0,0.6608,0.0001,22.28274]
[1712493195108,58.32,69366.1858,0.0,0.66066,0.0001,22.28585]
[1712493200144,58.33,69366.5087,0.0,0.66069,0.0001,22.28533]
[1712493205178,58.33,69368.2286,0.0,0.66086,0.0001,22.28165]
[1712493210214,58.33,69368.6784,0.0,0.66089,0.0001,22.28086]
[1712493215249,58.34,69368.5597,0.0,0.66089,0.0001,22.27815]
[1712493220285,58.34,69367.5628,0.0,0.66078,0.0001,22.28067]
[1712493225346,58.35,69367.5684,0.0,0.66077,0.0001,22.28088]
[1712493230356,58.35,69367.0756,0.0,0.66071,0.0001,22.28223]
[1712493235390,58.35,69365.9844,0.0,0.66059,0.0001,22.28493]
[1712493240426,58.36,69365.6642,0.0,0.66055,0.0001,22.28586]
[1712493246428,58.36,69364.8465,0.0,0.66045,0.0001,22.28796]
[1712493252428,58.37,69364.8289,0.0,0.66044,0.0001,22.28823]
[1712493257544,58.37,69364.8341,0.0,0.66044,0.0001,22.28841]
[1712493263586,58.37,69364.1557,0.0,0.66036,0.0001,22.29017]
[1712493268621,58.38,69366.9845,0.0,0.66064,0.0001,22.28393]
[1712493273657,58.38,69372.5504,0.0,0.66122,0.0001,22.26832]
[1712493278692,58.39,69380.0465,0.0,0.66198,0.0001,22.25147]
[1712493283725,58.39,69373.5742,0.0,0.6613,0.0001,22.26658]
[1712493288762,58.4,69374.7964,0.0,0.66142,0.0001,22.26405]
[1712493293796,58.4,69378.6319,0.0,0.6618,0.0001,22.25555]
[1712493300428,58.41,69378.6718,0.0,0.66179,0.0001,22.25588]
[1712493305881,58.41,69378.7227,0.0,0.66179,0.0001,22.25582]
[1712493310915,58.4,69382.3202,0.0,0.66218,0.0001,22.24714]
[1712493315951,58.39,69382.9876,0.0,0.66227,0.0001,22.24511]
[1712493320985,58.38,69384.4875,0.0,0.66244,0.0001,22.24117]
[1712493326022,58.38,69384.7889,0.0,0.66249,0.0001,22.24]
[1712493331058,58.37,69389.8867,0.0,0.66305,0.0001,22.22463]
[1712493336428,58.36,69389.2786,0.0,0.663,0.0001,22.22562]
[1712493342439,58.35,69389.3053,0.0,0.66302,0.0001,22.22505]
[1712493348177,58.34,69387.4347,0.0,0.66285,0.0001,22.22888]
[1712493354220,58.34,69387.77,0.0,0.6629,0.0001,22.22759]
[1712493360261,58.33,69388.4228,0.0,0.66299,0.0001,22.22555]
[1712493363282,58.32,69378.8889,0.0,0.66202,0.0001,22.24722]
[1712493368316,58.32,69368.7549,0.0,0.66099,0.0001,22.2702]
[1712493373352,58.31,69365.29,0.0,0.66064,0.0001,22.27791]
[1712493378387,58.31,69357.6032,0.0,0.65985,0.0001,22.29531]
[1712493383422,58.32,69356.774,0.0,0.65976,0.0001,22.29734]
[1712493388457,58.32,69359.0825,0.0,0.65999,0.0001,22.29226]
[1712493396428,58.31,69365.2423,0.0,0.66065,0.0001,22.2748]
[1712493401557,58.31,69367.3237,0.0,0.66087,0.0001,22.26987]
[1712493406591,58.31,69365.4814,0.0,0.66069,0.0001,22.27387]
[1712493412634,58.3,69369.1292,0.0,0.66108,0.0001,22.26531]
[1712493417669,58.3,69370.2171,0.0,0.6612,0.0001,22.26267]
[1712493422704,58.3,69369.1023,0.0,0.66109,0.0001,22.26504]
[1712493427740,58.29,69367.678,0.0,0.66095,0.0001,22.26813]
[1712493432773,58.29,69375.0204,0.0,0.66171,0.0001,22.25117]
[1712493437809,58.29,69374.2535,0.0,0.66164,0.0001,22.25281]
[1712493442844,58.29,69376.1774,0.0,0.66184,0.0001,22.24829]
[1712493447878,58.28,69377.777,0.0,0.66202,0.0001,22.24431]
[1712493452914,58.28,69376.5924,0.0,0.66191,0.0001,22.24377]
[1712493457948,58.28,69373.6785,0.0,0.66162,0.0001,22.25037]
[1712493462985,58.28,69372.6427,0.0,0.66152,0.0001,22.25262]
[1712493468018,58.28,69376.8373,0.0,0.66195,0.0001,22.24289]
[1712493474060,58.27,69379.5981,0.0,0.66224,0.0001,22.23645]
[1712493479095,58.27,69379.0783,0.0,0.66219,0.0001,22.23759]
[1712493484130,58.27,69389.6084,0.0,0.66328,0.0001,22.21301]
[1712493489165,58.26,69389.3512,0.0,0.66327,0.0001,22.21331]
[1712493494201,58.26,69390.1666,0.0,0.66336,0.0001,22.21111]
[1712493496215,58.26,69398.4748,0.0,0.66422,0.0001,22.19168]
[1712493501250,58.26,69405.8593,0.0,0.66499,0.0001,22.17424]
[1712493506283,58.25,69405.0778,0.0,0.66491,0.0001,22.17588]
[1712493511319,58.25,69401.5136,0.0,0.66458,0.0001,22.18077]
[1712493516355,58.24,69399.942,0.0,0.66442,0.0001,22.18418]
[1712493521389,58.24,69405.1647,0.0,0.66497,0.0001,22.17179]
[1712493526424,58.24,69405.1425,0.0,0.66497,0.0001,22.1717]
[1712493531428,58.24,69402.0909,0.0,0.66466,0.0001,22.1787]
[1712493537428,58.23,69402.7709,0.0,0.66474,0.0001,22.17691]
[1712493542536,58.23,69402.8253,0.0,0.66475,0.0001,22.17662]
[1712493547571,58.23,69403.6864,0.0,0.66485,0.0001,22.17445]
[1712493552606,58.22,69406.0525,0.0,0.66509,0.0001,22.16877]
[1712493557641,58.22,69405.7319,0.0,0.66507,0.0001,22.16939]
[1712493562683,58.22,69407.0964,0.0,0.66521,0.0001,22.16607]
[1712493567719,58.22,69408.7317,0.0,0.66538,0.0001,22.16212]
[1712493572754,58.22,69407.8662,0.0,0.66532,0.0001,22.16088]
[1712493577789,58.22,69413.4198,0.0,0.66589,0.0001,22.14777]
[1712493582822,58.22,69414.3442,0.0,0.66598,0.0001,22.14559]
[1712493588428,58.22,69414.6367,0.0,0.66601,0.0001,22.14492]
[1712493593900,58.22,69414.9435,0.0,0.66604,0.0001,22.1442]
[1712493598936,58.22,69417.132,0.0,0.66627,0.0001,22.13901]
[1712493603971,58.22,69417.977,0.0,0.66635,0.0001,22.13701]
[1712493609006,58.22,69420.3853,0.0,0.6666,0.0001,22.13132]
[1712493612428,58.22,69429.0721,0.0,0.66749,0.0001,22.11072]
[1712493615048,58.22,69420.6301,0.0,0.66662,0.0001,22.1308]
[1712493620083,58.22,69416.4311,0.0,0.66619,0.0001,22.14073]
[1712493625118,58.22,69418.3872,0.0,0.66639,0.0001,22.13609]
[1712493630152,58.22,69425.8774,0.0,0.66716,0.0001,22.11836]
[1712493635188,58.22,69434.8986,0.0,0.6681,0.0001,22.09375]
[1712493640228,58.22,69432.6876,0.0,0.66787,0.0001,22.0991]
[1712493645263,58.22,69436.7763,0.0,0.66829,0.0001,22.08936]
[1712493650297,58.22,69438.1324,0.0,0.66842,0.0001,22.08618]
[1712493655332,58.22,69437.0466,0.0,0.66831,0.0001,22.08884]
[1712493660367,58.23,69438.3227,0.0,0.66844,0.0001,22.08589]
[1712493665403,58.23,69434.6294,0.0,0.66806,0.0001,22.09483]
[1712493670438,58.23,69434.1635,0.0,0.668,0.0001,22.09603]
[1712493672428,58.23,69425.609,0.0,0.66713,0.0001,22.11642]
[1712493675428,58.23,69416.3452,0.0,0.66617,0.0001,22.13852]
[1712493681428,58.23,69417.8887,0.0,0.66633,0.0001,22.135]
[1712493686549,58.23,69417.8748,0.0,0.66633,0.0001,22.13491]
[1712493691587,58.23,69418.1125,0.0,0.66638,0.0001,22.13103]
[1712493696621,58.23,69418.4111,0.0,0.66641,0.0001,22.1302]
[1712493701656,58.23,69422.2089,0.0,0.6668,0.0001,22.12111]
[1712493705428,58.22,69434.7109,0.0,0.66809,0.0001,22.09129]
[1712493710720,58.23,69435.4144,0.0,0.66816,0.0001,22.08965]
[1712493715755,58.23,69437.0172,0.0,0.66832,0.0001,22.08587]
[1712493720789,58.23,69437.8308,0.0,0.6684,0.0001,22.08399]
[1712493725836,58.23,69441.3595,0.0,0.66876,0.0001,22.0756]
[1712493730865,58.23,69441.6265,0.0,0.66878,0.0001,22.07507]
[1712493735900,58.23,69441.9118,0.0,0.66881,0.0001,22.07448]
[1712493740933,58.23,69442.8748,0.0,0.6689,0.0001,22.07228]
[1712493746977,58.24,69447.0733,0.0,0.66932,0.0001,22.06236]
[1712493752011,58.24,69449.5194,0.0,0.66959,0.0001,22.05344]
[1712493757047,58.24,69449.5812,0.0,0.66958,0.0001,22.05347]
[1712493762082,58.25,69452.4623,0.0,0.66987,0.0001,22.04672]
[1712493767119,58.25,69456.9617,0.0,0.67032,0.0001,22.03606]
[1712493772152,58.25,69458.1877,0.0,0.67044,0.0001,22.03335]
[1712493777186,58.26,69455.8927,0.0,0.67019,0.0001,22.03915]
[1712493782221,58.26,69460.4103,0.0,0.67065,0.0001,22.02847]
[1712493787256,58.26,69472.3055,0.0,0.67185,0.0001,21.99961]
[1712493792293,58.26,69480.8682,0.0,0.67272,0.0001,21.97868]
[1712493795315,58.26,69489.7194,0.0,0.67363,0.0001,21.9568]
[1712493800348,58.26,69495.8805,0.0,0.67426,0.0001,21.94128]
[1712493805384,58.25,69494.3324,0.0,0.67412,0.0001,21.94482]
[1712493810418,58.25,69484.3702,0.0,0.6731,0.0001,21.9695]
[1712493815455,58.25,69482.7141,0.0,0.67295,0.0001,21.97037]
[1712493820490,58.25,69485.7639,0.0,0.67326,0.0001,21.96288]
[1712493826531,58.25,69493.6041,0.0,0.67406,0.0001,21.94356]
[1712493831566,58.25,69499.1851,0.0,0.67463,0.0001,21.92955]
[1712493836603,58.25,69496.9211,0.0,0.67439,0.0001,21.9353]
[1712493841639,58.26,69498.5454,0.0,0.67455,0.0001,21.93144]
[1712493847682,58.26,69496.1804,0.0,0.67431,0.0001,21.93746]
[1712493852715,58.26,69503.2946,0.0,0.67502,0.0001,21.91999]
[1712493857750,58.27,69504.4754,0.0,0.67513,0.0001,21.91727]
[1712493862786,58.27,69501.4004,0.0,0.67482,0.0001,21.92512]
[1712493864800,58.27,69492.4908,0.0,0.67391,0.0001,21.94725]
[1712493869834,58.27,69497.99,0.0,0.67446,0.0001,21.93375]
[1712493874870,58.27,69497.9575,0.0,0.67447,0.0001,21.93077]
[1712493879905,58.27,69495.3676,0.0,0.6742,0.0001,21.93732]
[1712493884941,58.28,69494.5793,0.0,0.67412,0.0001,21.93939]
[1712493889976,58.28,69494.3352,0.0,0.67409,0.0001,21.94011]
[1712493895018,58.28,69494.2162,0.0,0.67407,0.0001,21.94052]
[1712493900051,58.28,69494.3621,0.0,0.67409,0.0001,21.94019]
[1712493905087,58.28,69501.6648,0.0,0.67483,0.0001,21.92206]
[1712493910120,58.28,69498.2175,0.0,0.67448,0.0001,21.93074]
[1712493915156,58.28,69501.0886,0.0,0.67476,0.0001,21.92378]
[1712493920190,58.29,69496.5146,0.0,0.67429,0.0001,21.93526]
[1712493925227,58.29,69503.9798,0.0,0.67504,0.0001,21.9169]
[1712493930260,58.29,69507.8541,0.0,0.67544,0.0001,21.90729]
[1712493935296,58.29,69522.3067,0.0,0.67692,0.0001,21.86773]
[1712493938317,58.29,69510.0862,0.0,0.67568,0.0001,21.89836]
[1712493943353,58.29,69507.962,0.0,0.67547,0.0001,21.90371]
[1712493948387,58.29,69514.7213,0.0,0.67616,0.0001,21.88668]
[1712493953422,58.28,69507.7739,0.0,0.67546,0.0001,21.90395]
[1712493956443,58.29,69498.7769,0.0,0.67454,0.0001,21.92644]
[1712493961478,58.29,69492.9329,0.0,0.67394,0.0001,21.94103]
[1712493966513,58.29,69499.5055,0.0,0.67461,0.0001,21.92488]
[1712493971548,58.29,69500.9563,0.0,0.67474,0.0001,21.92149]
[1712493976585,58.3,69504.0232,0.0,0.67505,0.0001,21.91406]
[1712493981622,58.3,69503.3432,0.0,0.67497,0.0001,21.91594]
[1712493986653,58.3,69499.0975,0.0,0.67454,0.0001,21.92665]
[1712493993428,58.3,69499.1941,0.0,0.67456,0.0001,21.92338]
[1712493998741,58.31,69499.3283,0.0,0.67456,0.0001,21.92323]
[1712494003779,58.31,69500.0142,0.0,0.67463,0.0001,21.92168]
[1712494008809,58.31,69496.9759,0.0,0.67431,0.0001,21.92936]
[1712494013843,58.31,69493.2077,0.0,0.67393,0.0001,21.93878]
[1712494016867,58.31,69475.7664,0.0,0.67215,0.0001,21.98173]
[1712494017873,58.31,69464.7054,0.0,0.67102,0.0001,22.00876]
[1712494022909,58.32,69457.803,0.0,0.67031,0.0001,22.02575]
[1712494024923,58.32,69439.6702,0.0,0.66846,0.0001,22.06942]
[1712494029957,58.32,69437.6837,0.0,0.66825,0.0001,22.0742]
[1712494031971,58.32,69446.0668,0.0,0.66911,0.0001,22.05415]
[1712494037006,58.32,69439.7569,0.0,0.66846,0.0001,22.06936]
[1712494042043,58.32,69443.3262,0.0,0.66882,0.0001,22.06087]
[1712494047078,58.32,69442.4896,0.0,0.66873,0.0001,22.06297]
[1712494052111,58.32,69438.9798,0.0,0.66839,0.0001,22.06825]
[1712494057146,58.33,69436.4649,0.0,0.66813,0.0001,22.07428]
[1712494062185,58.33,69431.5859,0.0,0.66763,0.0001,22.08593]
[1712494067221,58.33,69429.6477,0.0,0.66743,0.0001,22.09054]
[1712494072256,58.33,69427.5895,0.0,0.66722,0.0001,22.09542]
[1712494077294,58.32,69428.1363,0.0,0.66728,0.0001,22.09411]
[1712494082329,58.32,69428.3048,0.0,0.6673,0.0001,22.0937]
[1712494087365,58.32,69427.0883,0.0,0.66717,0.0001,22.09657]
[1712494092399,58.32,69426.086,0.0,0.66707,0.0001,22.09892]
[1712494097432,58.32,69428.7845,0.0,0.66735,0.0001,22.09249]
[1712494102471,58.32,69426.0147,0.0,0.66706,0.0001,22.09904]
[1712494107504,58.32,69427.6124,0.0,0.66723,0.0001,22.09522]
[1712494112540,58.32,69450.2651,0.0,0.66956,0.0001,22.03785]
[1712494117574,58.32,69440.0077,0.0,0.66851,0.0001,22.06256]
[1712494122608,58.32,69432.3412,0.0,0.66773,0.0001,22.08088]
[1712494127642,58.32,69424.9423,0.0,0.66697,0.0001,22.0984]
[1712494132679,58.32,69403.6966,0.0,0.6648,0.0001,22.14831]
[1712494137428,58.32,69394.4859,0.0,0.66385,0.0001,22.16988]
[1712494141741,58.32,69386.2994,0.0,0.663,0.0001,22.18892]
[1712494146777,58.32,69379.3371,0.0,0.66228,0.0001,22.20507]
[1712494148795,58.33,69362.1835,0.0,0.6605,0.0001,22.24449]
[1712494150806,58.33,69370.9741,0.0,0.66141,0.0001,22.22453]
[1712494155838,58.33,69361.3726,0.0,0.6604,0.0001,22.24673]
[1712494159868,58.34,69346.1338,0.0,0.65882,0.0001,22.28138]
[1712494161881,58.34,69331.8144,0.0,0.65734,0.0001,22.31348]
[1712494165909,58.34,69341.7356,0.0,0.65837,0.0001,22.29129]
[1712494170944,58.34,69348.6792,0.0,0.65908,0.0001,22.27576]
[1712494173966,58.34,69339.4189,0.0,0.65814,0.0001,22.29346]
[1712494178999,58.34,69341.8125,0.0,0.65838,0.0001,22.28813]
[1712494184035,58.34,69338.596,0.0,0.65805,0.0001,22.29539]
[1712494189070,58.34,69338.6396,0.0,0.65805,0.0001,22.29533]
[1712494194105,58.34,69345.3182,0.0,0.65874,0.0001,22.28039]
[1712494199142,58.34,69347.7484,0.0,0.65899,0.0001,22.27503]
[1712494204175,58.35,69342.5536,0.0,0.65844,0.0001,22.28682]
[1712494209210,58.35,69346.1087,0.0,0.65881,0.0001,22.27891]
[1712494214246,58.35,69346.5331,0.0,0.65885,0.0001,22.27805]
[1712494219282,58.35,69345.2408,0.0,0.65871,0.0001,22.28106]
[1712494224316,58.35,69348.8168,0.0,0.65908,0.0001,22.27311]
[1712494229359,58.35,69348.0928,0.0,0.659,0.0001,22.27483]
[1712494234395,58.36,69353.2963,0.0,0.65955,0.0001,22.26007]
[1712494236409,58.36,69362.5093,0.0,0.6605,0.0001,22.23925]
[1712494242429,58.36,69367.3485,0.0,0.66098,0.0001,22.22853]
[1712494247488,58.37,69360.5136,0.0,0.66027,0.0001,22.24437]
[1712494252523,58.37,69357.9988,0.0,0.66,0.0001,22.25028]
[1712494257555,58.38,69353.8081,0.0,0.65956,0.0001,22.25994]
[1712494262591,58.38,69353.1007,0.0,0.65948,0.0001,22.26169]
[1712494267626,58.38,69354.3891,0.0,0.65961,0.0001,22.25893]
[1712494272660,58.38,69356.9191,0.0,0.65986,0.0001,22.25337]
[1712494277696,58.39,69361.5125,0.0,0.66033,0.0001,22.24315]
[1712494279709,58.39,69371.0205,0.0,0.66131,0.0001,22.22159]
[1712494284744,58.4,69375.5564,0.0,0.66176,0.0001,22.21154]
[1712494289780,58.4,69379.9982,0.0,0.6622,0.0001,22.20172]
[1712494296428,58.41,69380.634,0.0,0.66226,0.0001,22.19763]
[1712494301864,58.42,69381.2708,0.0,0.66232,0.0001,22.19652]
[1712494306898,58.42,69380.9018,0.0,0.66226,0.0001,22.19776]
[1712494313951,58.43,69383.7867,0.0,0.66253,0.0001,22.19175]
[1712494318983,58.44,69383.2019,0.0,0.66246,0.0001,22.19349]
[1712494324020,58.45,69388.0373,0.0,0.66294,0.0001,22.18278]
[1712494327038,58.45,69397.616,0.0,0.66392,0.0001,22.16072]
[1712494331066,58.45,69408.5788,0.0,0.66504,0.0001,22.13529]
[1712494333081,58.45,69417.5994,0.0,0.66596,0.0001,22.11425]
[1712494338115,58.46,69425.5822,0.0,0.66677,0.0001,22.09558]
[1712494343151,58.46,69434.2691,0.0,0.66766,0.0001,22.07505]
[1712494346171,58.46,69444.6919,0.0,0.66872,0.0001,22.05027]
[1712494351206,58.46,69445.4363,0.0,0.66881,0.0001,22.04536]
[1712494356241,58.46,69444.8849,0.0,0.66875,0.0001,22.04673]
[1712494361275,58.46,69444.5033,0.0,0.66871,0.0001,22.04767]
[1712494366311,58.46,69446.101,0.0,0.66888,0.0001,22.04391]
[1712494371345,58.46,69445.9228,0.0,0.66886,0.0001,22.04437]
[1712494376380,58.46,69442.583,0.0,0.66851,0.0001,22.05239]
[1712494381417,58.46,69441.7607,0.0,0.66843,0.0001,22.05436]
[1712494386428,58.46,69441.8375,0.0,0.66844,0.0001,22.05419]
[1712494392428,58.46,69435.7059,0.0,0.66781,0.0001,22.06875]
[1712494397540,58.46,69434.6462,0.0,0.66771,0.0001,22.07121]
[1712494402574,58.46,69443.2237,0.0,0.66858,0.0001,22.05076]
[1712494407611,58.46,69445.9187,0.0,0.66886,0.0001,22.04437]
[1712494413428,58.46,69450.1345,0.0,0.6693,0.0001,22.03118]
[1712494418689,58.47,69452.1297,0.0,0.6695,0.0001,22.0265]
[1712494420704,58.47,69463.9312,0.0,0.6707,0.0001,21.99814]
[1712494422429,58.47,69478.6066,0.0,0.67219,0.0001,21.96264]
[1712494427750,58.47,69481.5857,0.0,0.67247,0.0001,21.95578]
[1712494432785,58.48,69485.4206,0.0,0.67285,0.0001,21.94685]
[1712494437824,58.49,69483.1907,0.0,0.6726,0.0001,21.95275]
[1712494442858,58.49,69483.5457,0.0,0.67262,0.0001,21.95231]
[1712494447893,58.5,69489.8291,0.0,0.67324,0.0001,21.93738]
[1712494452428,58.51,69480.051,0.0,0.67224,0.0001,21.96173]
[1712494457962,58.51,69480.4404,0.0,0.67226,0.0001,21.96115]
[1712494462998,58.52,69479.1456,0.0,0.67212,0.0001,21.96467]
[1712494464428,58.52,69470.588,0.0,0.67124,0.0001,21.98558]
[1712494470048,58.52,69462.7002,0.0,0.67043,0.0001,22.00487]
[1712494475083,58.53,69464.3389,0.0,0.67061,0.0001,21.9979]
[1712494480117,58.53,69470.7441,0.0,0.67125,0.0001,21.98268]
[1712494485152,58.54,69470.1585,0.0,0.67118,0.0001,21.98438]
[1712494490187,58.54,69470.2063,0.0,0.67118,0.0001,21.98453]
[1712494495222,58.54,69470.8848,0.0,0.67123,0.0001,21.98319]
[1712494500258,58.55,69472.9582,0.0,0.67143,0.0001,21.97845]
[1712494505292,58.55,69474.0232,0.0,0.67153,0.0001,21.97615]
[1712494510327,58.56,69474.0649,0.0,0.67153,0.0001,21.97634]
[1712494515363,58.56,69467.2604,0.0,0.67083,0.0001,21.99305]
[1712494520399,58.56,69468.0733,0.0,0.6709,0.0001,21.99128]
[1712494525434,58.57,69467.0296,0.0,0.67079,0.0001,21.99401]
[1712494530469,58.57,69466.429,0.0,0.67072,0.0001,21.99566]
[1712494535504,58.57,69463.9735,0.0,0.67048,0.0001,21.99856]
[1712494540538,58.58,69464.393,0.0,0.67052,0.0001,21.99772]
[1712494545574,58.58,69465.4499,0.0,0.67062,0.0001,21.99536]
[1712494550609,58.58,69470.4391,0.0,0.67112,0.0001,21.98354]
[1712494555644,58.59,69467.0703,0.0,0.67077,0.0001,21.99189]
[1712494560677,58.59,69469.4947,0.0,0.671,0.0001,21.98626]
[1712494565722,58.59,69468.925,0.0,0.67094,0.0001,21.98785]
[1712494570757,58.6,69465.9463,0.0,0.67063,0.0001,21.99524]
[1712494575791,58.6,69463.67,0.0,0.67039,0.0001,22.00088]
[1712494580827,58.6,69462.2446,0.0,0.67024,0.0001,22.00445]
[1712494585861,58.6,69456.8642,0.0,0.66969,0.0001,22.01747]
[1712494588881,58.6,69448.3714,0.0,0.66882,0.0001,22.0378]
[1712494593918,58.6,69450.89,0.0,0.6691,0.0001,22.02859]
[1712494598953,58.6,69448.79,0.0,0.66888,0.0001,22.03363]
[1712494603987,58.6,69446.2648,0.0,0.66863,0.0001,22.03966]
[1712494610029,58.6,69442.7359,0.0,0.66827,0.0001,22.04806]
[1712494616073,58.6,69441.0755,0.0,0.6681,0.0001,22.052]
[1712494621106,58.6,69438.887,0.0,0.66787,0.0001,22.05719]
[1712494626144,58.6,69430.2786,0.0,0.667,0.0001,22.07752]
[1712494631176,58.61,69426.9833,0.0,0.66665,0.0001,22.08557]
[1712494636213,58.61,69429.0144,0.0,0.66686,0.0001,22.0807]
[1712494641246,58.6,69436.9876,0.0,0.66767,0.0001,22.06182]
[1712494646281,58.6,69435.3371,0.0,0.66751,0.0001,22.0657]
[1712494651317,58.6,69434.2641,0.0,0.66742,0.0001,22.06502]
[1712494656352,58.6,69434.6668,0.0,0.66746,0.0001,22.06403]
[1712494661386,58.6,69433.1463,0.0,0.6673,0.0001,22.06759]
[1712494666422,58.6,69427.3726,0.0,0.66672,0.0001,22.08115]
[1712494671428,58.6,69430.7678,0.0,0.66707,0.0001,22.07308]
[1712494676492,58.6,69435.3069,0.0,0.66753,0.0001,22.0623]
[1712494681528,58.6,69440.906,0.0,0.6681,0.0001,22.04903]
[1712494687569,58.6,69441.5617,0.0,0.66817,0.0001,22.04752]
[1712494692604,58.6,69439.0293,0.0,0.66791,0.0001,22.05357]
[1712494697640,58.6,69442.9845,0.0,0.66831,0.0001,22.04421]
[1712494703680,58.6,69439.2304,0.0,0.66793,0.0001,22.05315]
[1712494708715,58.6,69438.2599,0.0,0.66783,0.0001,22.05546]
[1712494713750,58.6,69436.6152,0.0,0.66768,0.0001,22.05617]
[1712494718786,58.6,69442.1871,0.0,0.66824,0.0001,22.04294]
[1712494725428,58.6,69440.6723,0.0,0.66809,0.0001,22.04646]
[1712494730874,58.6,69440.3518,0.0,0.66806,0.0001,22.04716]
[1712494737428,58.6,69436.3338,0.0,0.66766,0.0001,22.05658]
[1712494742959,58.6,69436.9981,0.0,0.66773,0.0001,22.05489]
[1712494747994,58.6,69441.4066,0.0,0.66818,0.0001,22.04437]
[1712494753028,58.59,69441.0292,0.0,0.66814,0.0001,22.04521]
[1712494758428,58.59,69445.3606,0.0,0.66859,0.0001,22.03489]
[1712494764428,58.59,69444.9897,0.0,0.66855,0.0001,22.03576]
[1712494770148,58.59,69445.0914,0.0,0.66856,0.0001,22.03551]
[1712494775181,58.59,69443.152,0.0,0.66838,0.0001,22.0369]
[1712494780217,58.59,69438.2079,0.0,0.66788,0.0001,22.04859]
[1712494785428,58.59,69437.6954,0.0,0.66783,0.0001,22.04973]
[1712494791293,58.59,69442.4981,0.0,0.66832,0.0001,22.03824]
[1712494796328,58.59,69443.0284,0.0,0.66838,0.0001,22.03696]
[1712494801365,58.59,69438.1917,0.0,0.66789,0.0001,22.04839]
[1712494804383,58.59,69429.1433,0.0,0.66696,0.0001,22.06976]
[1712494809420,58.59,69426.2621,0.0,0.66667,0.0001,22.07642]
[1712494812428,58.59,69438.4947,0.0,0.66793,0.0001,22.04744]
[1712494817477,58.58,69436.7959,0.0,0.66776,0.0001,22.0514]
[1712494821428,58.58,69445.1873,0.0,0.66861,0.0001,22.03142]
[1712494823520,58.58,69454.5574,0.0,0.66957,0.0001,22.00907]
[1712494828554,58.59,69454.3873,0.0,0.66955,0.0001,22.00957]
[1712494834597,58.59,69458.116,0.0,0.66994,0.0001,21.99756]
[1712494840639,58.59,69457.976,0.0,0.66992,0.0001,21.99806]
[1712494846680,58.59,69453.406,0.0,0.66945,0.0001,22.00912]
[1712494851717,58.59,69451.92,0.0,0.66929,0.0001,22.01273]
[1712494856751,58.59,69453.2325,0.0,0.66942,0.0001,22.00967]
[1712494862794,58.6,69453.0665,0.0,0.6694,0.0001,22.01015]
[1712494867829,58.6,69452.9148,0.0,0.66939,0.0001,22.01059]
[1712494872863,58.6,69454.4663,0.0,0.66954,0.0001,22.00696]
[1712494877898,58.6,69455.4032,0.0,0.66963,0.0001,22.0048]
[1712494883940,58.6,69460.5991,0.0,0.67016,0.0001,21.99249]
[1712494888976,58.6,69462.3362,0.0,0.67033,0.0001,21.98846]
[1712494894009,58.61,69464.1244,0.0,0.67052,0.0001,21.98113]
[1712494898051,58.61,69455.1458,0.0,0.6696,0.0001,22.00281]
[1712494900056,58.61,69445.3391,0.0,0.6686,0.0001,22.02625]
[1712494903075,58.61,69436.3443,0.0,0.66769,0.0001,22.04758]
[1712494908111,58.61,69440.367,0.0,0.6681,0.0001,22.03796]
[1712494913146,58.61,69442.6371,0.0,0.66833,0.0001,22.03254]
[1712494918181,58.61,69443.6835,0.0,0.66844,0.0001,22.03003]
[1712494923217,58.61,69443.2029,0.0,0.66839,0.0001,22.03116]
[1712494929428,58.61,69442.4675,0.0,0.66832,0.0001,22.0329]
[1712494935301,58.61,69442.8696,0.0,0.66836,0.0001,22.03193]
[1712494940336,58.61,69449.4776,0.0,0.66903,0.0001,22.01622]
[1712494945370,58.61,69449.7382,0.0,0.66906,0.0001,22.01563]
[1712494950405,58.61,69450.4163,0.0,0.66912,0.0001,22.01406]
[1712494955440,58.61,69450.4005,0.0,0.66914,0.0001,22.01094]
[1712494960475,58.61,69451.418,0.0,0.66924,0.0001,22.00856]
[1712494965510,58.61,69444.5034,0.0,0.66853,0.0001,22.02507]
[1712494970545,58.61,69443.8448,0.0,0.66847,0.0001,22.02662]
[1712494975580,58.61,69452.9375,0.0,0.66939,0.0001,22.00493]
[1712494980615,58.61,69452.9192,0.0,0.66939,0.0001,22.00505]
[1712494985651,58.61,69451.6669,0.0,0.66926,0.0001,22.00811]
[1712494990686,58.61,69453.9513,0.0,0.66949,0.0001,22.00273]
[1712494996728,58.61,69452.8546,0.0,0.66937,0.0001,22.00545]
[1712495001763,58.62,69453.5797,0.0,0.66944,0.0001,22.00379]
[1712495006797,58.62,69453.67,0.0,0.66945,0.0001,22.00365]
[1712495011833,58.62,69463.4926,0.0,0.67046,0.0001,21.97697]
[1712495016867,58.62,69463.7665,0.0,0.67048,0.0001,21.97649]
[1712495021903,58.62,69460.8294,0.0,0.67018,0.0001,21.98372]
[1712495024922,58.62,69450.3885,0.0,0.66912,0.0001,22.00878]
[1712495029959,58.63,69451.7377,0.0,0.66925,0.0001,22.00561]
[1712495034993,58.63,69452.2511,0.0,0.6693,0.0001,22.00444]
[1712495040028,58.63,69452.2912,0.0,0.6693,0.0001,22.00441]
[1712495045065,58.63,69448.1858,0.0,0.66888,0.0001,22.01426]
[1712495049091,58.63,69456.2627,0.0,0.6697,0.0001,21.99501]
[1712495054127,58.63,69456.9821,0.0,0.66977,0.0001,21.99339]
[1712495061175,58.63,69456.5555,0.0,0.66972,0.0001,21.99456]
[1712495066216,58.63,69451.1017,0.0,0.66917,0.0001,22.00767]
[1712495071248,58.63,69451.6861,0.0,0.66924,0.0001,22.00312]
[1712495076428,58.64,69448.7172,0.0,0.66894,0.0001,22.01025]
[1712495082325,58.64,69457.5953,0.0,0.66984,0.0001,21.98907]
[1712495087360,58.64,69457.6128,0.0,0.66984,0.0001,21.98913]
[1712495092396,58.64,69454.529,0.0,0.66952,0.0001,21.99662]
[1712495097428,58.64,69450.2293,0.0,0.66908,0.0001,22.00694]
[1712495102465,58.64,69451.3234,0.0,0.66919,0.0001,22.00437]
[1712495107500,58.64,69453.816,0.0,0.66944,0.0001,21.99847]
[1712495114551,58.64,69455.7929,0.0,0.66964,0.0001,21.99386]
[1712495119586,58.64,69457.6535,0.0,0.66982,0.0001,21.98951]
[1712495124619,58.65,69457.2267,0.0,0.66978,0.0001,21.99064]
[1712495129654,58.65,69456.6148,0.0,0.66971,0.0001,21.9922]
[1712495134690,58.65,69460.5421,0.0,0.67012,0.0001,21.97969]
[1712495139724,58.65,69465.7069,0.0,0.67064,0.0001,21.96744]
[1712495144759,58.66,69461.9374,0.0,0.67025,0.0001,21.97667]
[1712495150801,58.66,69464.4827,0.0,0.6705,0.0001,21.97075]
[1712495155836,58.66,69464.239,0.0,0.67047,0.0001,21.97151]
[1712495160872,58.66,69463.7458,0.0,0.67041,0.0001,21.97289]
[1712495166428,58.67,69464.0099,0.0,0.67044,0.0001,21.97241]
[1712495171948,58.67,69463.7347,0.0,0.6704,0.0001,21.97327]
[1712495176984,58.67,69464.3546,0.0,0.67046,0.0001,21.97194]
[1712495182020,58.67,69464.6622,0.0,0.67048,0.0001,21.97136]
[1712495187055,58.68,69464.6907,0.0,0.67048,0.0001,21.97146]
[1712495192088,58.68,69467.4556,0.0,0.67077,0.0001,21.96176]
[1712495197123,58.68,69468.038,0.0,0.67082,0.0001,21.96056]
[1712495202159,58.69,69467.9222,0.0,0.6708,0.0001,21.96104]
[1712495207194,58.69,69468.2998,0.0,0.67084,0.0001,21.96029]
[1712495212228,58.69,69478.1338,0.0,0.67183,0.0001,21.93668]
[1712495217266,58.69,69485.5357,0.0,0.67257,0.0001,21.91898]
[1712495222297,58.7,69484.7444,0.0,0.67248,0.0001,21.9212]
[1712495226327,58.7,69475.6218,0.0,0.67154,0.0001,21.94354]
[1712495231361,58.71,69473.7246,0.0,0.67134,0.0001,21.94837]
[1712495236402,58.71,69470.2224,0.0,0.67098,0.0001,21.95702]
[1712495241428,58.71,69477.0637,0.0,0.67166,0.0001,21.94076]
[1712495247428,58.72,69477.481,0.0,0.67169,0.0001,21.94008]
[1712495252511,58.72,69474.7102,0.0,0.67142,0.0001,21.94383]
[1712495257546,58.73,69475.0386,0.0,0.67145,0.0001,21.94329]
[1712495262583,58.73,69473.4897,0.0,0.67128,0.0001,21.94726]
[1712495268429,58.73,69475.4804,0.0,0.67147,0.0001,21.94274]
[1712495273659,58.74,69475.4814,0.0,0.67146,0.0001,21.94298]
[1712495278693,58.74,69475.2701,0.0,0.67143,0.0001,21.94373]
[1712495283729,58.74,69472.7274,0.0,0.67117,0.0001,21.95008]
[1712495288764,58.75,69469.6399,0.0,0.67085,0.0001,21.95772]
[1712495294806,58.75,69468.8176,0.0,0.67075,0.0001,21.95991]
[1712495299841,58.75,69469.2772,0.0,0.67079,0.0001,21.95897]
[1712495304876,58.76,69464.9867,0.0,0.67035,0.0001,21.96943]
[1712495309909,58.76,69472.2688,0.0,0.67109,0.0001,21.95209]
[1712495314945,58.76,69470.1087,0.0,0.67088,0.0001,21.95427]
[1712495319981,58.76,69467.5261,0.0,0.67061,0.0001,21.96064]
[1712495325015,58.77,69465.4991,0.0,0.6704,0.0001,21.96564]
[1712495331057,58.77,69465.4567,0.0,0.67039,0.0001,21.96589]
[1712495336092,58.77,69469.5366,0.0,0.6708,0.0001,21.95623]
[1712495341128,58.77,69475.755,0.0,0.67142,0.0001,21.94143]
[1712495346163,58.78,69476.2012,0.0,0.67146,0.0001,21.94059]
[1712495351200,58.78,69476.5854,0.0,0.67149,0.0001,21.93989]
[1712495356234,58.78,69477.3442,0.0,0.67156,0.0001,21.9383]
[1712495361277,58.79,69485.1576,0.0,0.67234,0.0001,21.91966]
[1712495367428,58.79,69484.5576,0.0,0.67226,0.0001,21.92149]
[1712495373359,58.8,69486.5932,0.0,0.67247,0.0001,21.91371]
[1712495376380,58.8,69500.0218,0.0,0.67383,0.0001,21.88102]
[1712495381416,58.8,69500.2952,0.0,0.67386,0.0001,21.88031]
[1712495386451,58.8,69500.3069,0.0,0.67386,0.0001,21.88018]
[1712495391486,58.8,69498.4375,0.0,0.67368,0.0001,21.88468]
[1712495396520,58.8,69492.9764,0.0,0.67313,0.0001,21.89788]
[1712495401563,58.79,69492.221,0.0,0.67306,0.0001,21.89959]
[1712495406596,58.79,69494.5125,0.0,0.67329,0.0001,21.8939]
[1712495412428,58.79,69486.7353,0.0,0.67251,0.0001,21.91264]
[1712495417675,58.79,69486.793,0.0,0.67253,0.0001,21.91231]
[1712495420695,58.79,69495.1041,0.0,0.67337,0.0001,21.89199]
[1712495425733,58.78,69495.0465,0.0,0.67337,0.0001,21.89203]
[1712495431772,58.78,69494.5504,0.0,0.67334,0.0001,21.8899]
[1712495436808,58.78,69491.2668,0.0,0.67301,0.0001,21.8978]
[1712495441843,58.78,69490.996,0.0,0.67299,0.0001,21.89833]
[1712495446877,58.78,69491.8836,0.0,0.67308,0.0001,21.89603]
[1712495451913,58.77,69495.8973,0.0,0.67349,0.0001,21.88612]
[1712495455941,58.77,69505.5704,0.0,0.67447,0.0001,21.86232]
[1712495460976,58.77,69505.8153,0.0,0.6745,0.0001,21.86166]
[1712495466010,58.77,69499.8586,0.0,0.6739,0.0001,21.87619]
[1712495472063,58.77,69495.1557,0.0,0.67343,0.0001,21.88758]
[1712495477096,58.77,69494.8298,0.0,0.6734,0.0001,21.88829]
[1712495482130,58.77,69496.1239,0.0,0.67354,0.0001,21.88506]
[1712495487170,58.77,69498.5324,0.0,0.67378,0.0001,21.87911]
[1712495492203,58.77,69498.6087,0.0,0.67381,0.0001,21.87565]
[1712495497236,58.76,69497.3348,0.0,0.67368,0.0001,21.87873]
[1712495502272,58.76,69497.4238,0.0,0.67369,0.0001,21.87846]
[1712495507307,58.76,69496.1261,0.0,0.67356,0.0001,21.88154]
[1712495513349,58.76,69496.4173,0.0,0.6736,0.0001,21.88075]
[1712495518384,58.76,69496.3014,0.0,0.67359,0.0001,21.88097]
[1712495523428,58.76,69494.9146,0.0,0.67345,0.0001,21.88429]
[1712495529428,58.76,69500.8307,0.0,0.67405,0.0001,21.86971]
[1712495534496,58.76,69502.2631,0.0,0.6742,0.0001,21.86611]
[1712495539531,58.76,69508.7303,0.0,0.67485,0.0001,21.85017]
[1712495544568,58.76,69509.16,0.0,0.6749,0.0001,21.84914]
[1712495549601,58.76,69510.5592,0.0,0.67503,0.0001,21.84577]
[1712495554636,58.76,69510.4814,0.0,0.67504,0.0001,21.84283]
[1712495559672,58.76,69510.4176,0.0,0.67503,0.0001,21.84308]
[1712495564706,58.76,69512.4648,0.0,0.67523,0.0001,21.83813]
[1712495569747,58.76,69518.2916,0.0,0.67583,0.0001,21.82355]
[1712495574787,58.76,69517.6348,0.0,0.67577,0.0001,21.82494]
[1712495579823,58.75,69520.0921,0.0,0.67603,0.0001,21.81863]
[1712495584857,58.75,69518.8129,0.0,0.67591,0.0001,21.82158]
[1712495589893,58.75,69517.9361,0.0,0.67583,0.0001,21.82353]
[1712495594928,58.74,69517.0345,0.0,0.67574,0.0001,21.82559]
[1712495599985,58.75,69513.2296,0.0,0.67535,0.0001,21.83515]
[1712495604998,58.75,69509.1117,0.0,0.67493,0.0001,21.84539]
[1712495610034,58.75,69516.8367,0.0,0.67571,0.0001,21.82633]
[1712495615068,58.74,69524.0438,0.0,0.67646,0.0001,21.80503]
[1712495620103,58.74,69526.9265,0.0,0.67676,0.0001,21.79769]
[1712495624016,58.74,69525.8901,0.0,0.67666,0.0001,21.80018]
[1712495629165,58.74,69530.6913,0.0,0.67715,0.0001,21.78802]
[1712495634201,58.74,69533.5383,0.0,0.67744,0.0001,21.78081]
[1712495639236,58.74,69536.1912,0.0,0.67771,0.0001,21.7741]
[1712495644271,58.73,69529.148,0.0,0.677,0.0001,21.7916]
[1712495649305,58.73,69529.013,0.0,0.67699,0.0001,21.79181]
[1712495654340,58.73,69536.4028,0.0,0.67774,0.0001,21.77327]
[1712495660382,58.73,69540.8756,0.0,0.6782,0.0001,21.76187]
[1712495665416,58.73,69540.2746,0.0,0.67814,0.0001,21.76328]
[1712495670429,58.73,69549.8979,0.0,0.67911,0.0001,21.73897]
[1712495675488,58.73,69552.0452,0.0,0.67934,0.0001,21.73033]
[1712495681529,58.73,69548.6949,0.0,0.67901,0.0001,21.73878]
[1712495686565,58.73,69548.8878,0.0,0.67903,0.0001,21.73826]
[1712495691600,58.73,69550.3332,0.0,0.67917,0.0001,21.7346]
[1712495696635,58.73,69553.4298,0.0,0.67948,0.0001,21.7268]
[1712495701670,58.73,69556.3811,0.0,0.67978,0.0001,21.71939]
[1712495706704,58.73,69551.1163,0.0,0.67925,0.0001,21.73272]
[1712495711738,58.73,69547.0668,0.0,0.67884,0.0001,21.74292]
[1712495716775,58.73,69551.7681,0.0,0.67931,0.0001,21.73106]
[1712495721809,58.73,69551.3305,0.0,0.67927,0.0001,21.73217]
[1712495726844,58.73,69552.1187,0.0,0.67935,0.0001,21.73019]
[1712495731878,58.73,69553.6423,0.0,0.67952,0.0001,21.72314]
[1712495736921,58.73,69557.8281,0.0,0.67994,0.0001,21.71262]
[1712495741956,58.73,69556.1682,0.0,0.67977,0.0001,21.7169]
[1712495746991,58.73,69557.4232,0.0,0.67989,0.0001,21.7138]
[1712495752025,58.73,69557.5766,0.0,0.6799,0.0001,21.71349]
[1712495757062,58.73,69554.2683,0.0,0.67957,0.0001,21.72194]
[1712495762096,58.73,69551.1145,0.0,0.67925,0.0001,21.7299]
[1712495767131,58.73,69548.8716,0.0,0.67903,0.0001,21.73556]
[1712495772166,58.73,69546.3097,0.0,0.67877,0.0001,21.74197]
[1712495777199,58.73,69548.0921,0.0,0.67895,0.0001,21.73745]
[1712495781230,58.73,69540.1287,0.0,0.67815,0.0001,21.75742]
[1712495784248,58.73,69529.5968,0.0,0.67709,0.0001,21.78387]
[1712495787271,58.73,69520.2304,0.0,0.67614,0.0001,21.8073]
[1712495792306,58.74,69522.7449,0.0,0.67641,0.0001,21.79802]
[1712495797341,58.74,69523.2024,0.0,0.67644,0.0001,21.79714]
[1712495802376,58.74,69517.7902,0.0,0.67589,0.0001,21.81077]
[1712495807411,58.75,69514.1874,0.0,0.67551,0.0001,21.82019]
[1712495812445,58.76,69517.4051,0.0,0.67581,0.0001,21.81296]
[1712495817481,58.77,69515.8497,0.0,0.67562,0.0001,21.81754]
[1712495823429,58.78,69510.4929,0.0,0.67506,0.0001,21.83155]
[1712495828557,58.79,69516.4651,0.0,0.67563,0.0001,21.81758]
[1712495833591,58.8,69509.4541,0.0,0.6749,0.0001,21.83547]
[1712495838626,58.81,69514.2538,0.0,0.67536,0.0001,21.82422]
[1712495843662,58.82,69510.1249,0.0,0.67493,0.0001,21.83492]
[1712495848698,58.83,69511.7279,0.0,0.67507,0.0001,21.83157]
[1712495853732,58.84,69512.7487,0.0,0.67517,0.0001,21.82646]
[1712495858770,58.85,69506.2166,0.0,0.67449,0.0001,21.8431]
[1712495863802,58.85,69500.9753,0.0,0.67394,0.0001,21.85644]
[1712495868838,58.86,69501.938,0.0,0.67402,0.0001,21.85459]
[1712495873874,58.87,69502.4364,0.0,0.67405,0.0001,21.85387]
[1712495875888,58.87,69513.3893,0.0,0.67515,0.0001,21.82721]
[1712495880923,58.88,69514.8498,0.0,0.67527,0.0001,21.82423]
[1712495885958,58.89,69510.768,0.0,0.67484,0.0001,21.83489]
[1712495890993,58.9,69508.3596,0.0,0.67458,0.0001,21.84133]
[1712495896028,58.91,69505.7657,0.0,0.6743,0.0001,21.8482]
[1712495901073,58.91,69504.1813,0.0,0.67412,0.0001,21.85257]
[1712495906109,58.92,69503.4852,0.0,0.67403,0.0001,21.85475]
[1712495913428,58.93,69503.0565,0.0,0.67398,0.0001,21.85322]
[1712495919200,58.94,69505.1656,0.0,0.67417,0.0001,21.84863]
[1712495924236,58.95,69505.4796,0.0,0.67419,0.0001,21.84834]
[1712495929269,58.95,69504.2672,0.0,0.67405,0.0001,21.85177]
[1712495934305,58.96,69504.0421,0.0,0.67401,0.0001,21.85277]
[1712495939340,58.97,69504.6147,0.0,0.67405,0.0001,21.85182]
[1712495946388,58.98,69505.8486,0.0,0.67415,0.0001,21.84946]
[1712495951424,58.98,69508.5859,0.0,0.67441,0.0001,21.84324]
[1712495957465,58.99,69507.3416,0.0,0.67426,0.0001,21.84686]
[1712495962501,59.0,69510.7702,0.0,0.67459,0.0001,21.83894]
[1712495967536,59.01,69510.7055,0.0,0.67457,0.0001,21.8396]
[1712495973428,59.01,69511.0612,0.0,0.6746,0.0001,21.8361]
[1712495978612,59.02,69508.8954,0.0,0.67436,0.0001,21.84188]
[1712495983648,59.03,69502.4975,0.0,0.6737,0.0001,21.85791]
[1712495988682,59.03,69506.3026,0.0,0.67407,0.0001,21.84905]
[1712495993717,59.04,69501.8623,0.0,0.67361,0.0001,21.86034]
[1712495998753,59.05,69498.7123,0.0,0.67328,0.0001,21.8683]
[1712496003788,59.05,69491.9528,0.0,0.67259,0.0001,21.88498]
[1712496009428,59.05,69490.6584,0.0,0.67245,0.0001,21.88836]
[1712496015428,59.06,69490.0145,0.0,0.67237,0.0001,21.89021]
[1712496021428,59.06,69489.2756,0.0,0.67229,0.0001,21.89227]
[1712496026948,59.07,69489.5715,0.0,0.67231,0.0001,21.89184]
[1712496031985,59.07,69488.9834,0.0,0.67226,0.0001,21.89026]
[1712496037018,59.07,69488.4434,0.0,0.67219,0.0001,21.89179]
[1712496042053,59.08,69489.4609,0.0,0.67229,0.0001,21.88955]
[1712496047088,59.08,69490.8588,0.0,0.67242,0.0001,21.88641]
[1712496053133,59.09,69493.1248,0.0,0.67264,0.0001,21.88125]
[1712496057158,59.09,69501.3661,0.0,0.67346,0.0001,21.86153]
[1712496062194,59.1,69506.9259,0.0,0.674,0.0001,21.84839]
[1712496067234,59.1,69494.7004,0.0,0.67276,0.0001,21.87842]
[1712496072264,59.1,69499.146,0.0,0.6732,0.0001,21.86789]
[1712496077299,59.11,69500.3153,0.0,0.6733,0.0001,21.8654]
[1712496082335,59.11,69505.4614,0.0,0.67381,0.0001,21.85324]
[1712496087370,59.12,69498.6779,0.0,0.67311,0.0001,21.87004]
[1712496092406,59.12,69502.3703,0.0,0.67349,0.0001,21.85818]
[1712496097439,59.13,69495.5633,0.0,0.6728,0.0001,21.87496]
[1712496102475,59.13,69495.6304,0.0,0.67279,0.0001,21.87504]
[1712496107509,59.14,69492.2279,0.0,0.67244,0.0001,21.88348]
[1712496112542,59.14,69490.4468,0.0,0.67226,0.0001,21.88799]
[1712496115564,59.14,69482.2619,0.0,0.67143,0.0001,21.90775]
[1712496120598,59.14,69484.6265,0.0,0.67166,0.0001,21.90221]
[1712496125634,59.14,69485.0481,0.0,0.6717,0.0001,21.90134]
[1712496130669,59.15,69486.3316,0.0,0.67182,0.0001,21.89841]
[1712496135705,59.15,69487.2672,0.0,0.67191,0.0001,21.89632]
[1712496140739,59.15,69480.8994,0.0,0.67126,0.0001,21.91172]
[1712496145774,59.15,69480.9261,0.0,0.67126,0.0001,21.91175]
[1712496150428,59.15,69494.4911,0.0,0.67262,0.0001,21.87926]
[1712496156428,59.16,69502.6534,0.0,0.67345,0.0001,21.85665]
[1712496161885,59.17,69504.691,0.0,0.67364,0.0001,21.8521]
[1712496166922,59.17,69504.5531,0.0,0.67362,0.0001,21.85277]
[1712496171955,59.18,69504.4585,0.0,0.67359,0.0001,21.85333]
[1712496176994,59.18,69503.4938,0.0,0.67348,0.0001,21.85599]
[1712496183037,59.19,69502.2828,0.0,0.67335,0.0001,21.85928]
[1712496188073,59.19,69503.8661,0.0,0.6735,0.0001,21.85574]
[1712496193109,59.2,69513.5229,0.0,0.67445,0.0001,21.83263]
[1712496198143,59.2,69516.1747,0.0,0.67472,0.0001,21.82626]
[1712496203234,59.2,69521.8138,0.0,0.67528,0.0001,21.81241]
[1712496208270,59.2,69521.5826,0.0,0.67526,0.0001,21.81293]
[1712496213304,59.2,69524.8723,0.0,0.67561,0.0001,21.80162]
[1712496218340,59.2,69524.8987,0.0,0.67561,0.0001,21.80155]
[1712496223374,59.2,69525.7669,0.0,0.6757,0.0001,21.79943]
[1712496228412,59.2,69528.8457,0.0,0.67601,0.0001,21.79189]
[1712496233447,59.19,69528.6492,0.0,0.676,0.0001,21.79217]
[1712496238482,59.19,69528.0502,0.0,0.67595,0.0001,21.79336]
[1712496243518,59.19,69528.9876,0.0,0.67605,0.0001,21.79077]
[1712496248556,59.18,69528.8897,0.0,0.67605,0.0001,21.79074]
[1712496253588,59.18,69529.4102,0.0,0.67611,0.0001,21.7892]
[1712496255428,59.18,69538.7332,0.0,0.67705,0.0001,21.76612]
[1712496260636,59.17,69543.7951,0.0,0.67756,0.0001,21.75344]
[1712496265672,59.17,69546.3974,0.0,0.67783,0.0001,21.7468]
[1712496270707,59.17,69545.7886,0.0,0.67778,0.0001,21.748]
[1712496275741,59.16,69543.6044,0.0,0.67759,0.0001,21.74986]
[1712496280775,59.16,69543.9535,0.0,0.67763,0.0001,21.74867]
[1712496285812,59.15,69545.8747,0.0,0.67784,0.0001,21.74359]
[1712496291428,59.15,69545.5954,0.0,0.67782,0.0001,21.74392]
[1712496296888,59.14,69546.7536,0.0,0.67795,0.0001,21.74076]
[1712496301923,59.14,69549.5061,0.0,0.67823,0.0001,21.73366]
[1712496305951,59.14,69540.0883,0.0,0.6773,0.0001,21.75693]
[1712496310990,59.14,69538.9774,0.0,0.67719,0.0001,21.75956]
[1712496316024,59.13,69546.5418,0.0,0.67795,0.0001,21.74055]
[1712496321057,59.13,69545.6696,0.0,0.67788,0.0001,21.74244]
[1712496327102,59.13,69542.3687,0.0,0.67756,0.0001,21.75035]
[1712496330122,59.13,69530.279,0.0,0.67634,0.0001,21.78031]
[1712496335157,59.13,69530.3386,0.0,0.67635,0.0001,21.7774]
[1712496340191,59.14,69529.8511,0.0,0.67628,0.0001,21.77911]
[1712496345428,59.14,69534.0667,0.0,0.6767,0.0001,21.76886]
[1712496351269,59.14,69534.7602,0.0,0.67678,0.0001,21.76698]
[1712496356304,59.14,69536.6252,0.0,0.67697,0.0001,21.76226]
[1712496361338,59.14,69536.6613,0.0,0.67698,0.0001,21.76202]
[1712496366373,59.13,69533.7655,0.0,0.67669,0.0001,21.76902]
[1712496371409,59.13,69533.0633,0.0,0.67663,0.0001,21.77058]
[1712496376443,59.13,69529.1196,0.0,0.67623,0.0001,21.7803]
[1712496381479,59.13,69527.6863,0.0,0.67609,0.0001,21.78392]
[1712496386512,59.13,69528.4095,0.0,0.67616,0.0001,21.78223]
[1712496391548,59.14,69527.0359,0.0,0.67603,0.0001,21.78246]
[1712496396590,59.14,69524.4743,0.0,0.67577,0.0001,21.789]
[1712496401627,59.15,69523.1104,0.0,0.67561,0.0001,21.79283]
[1712496408428,59.16,69524.6776,0.0,0.67575,0.0001,21.78965]
[1712496413710,59.16,69526.8687,0.0,0.67595,0.0001,21.78474]
[1712496418746,59.17,69525.8037,0.0,0.67583,0.0001,21.78784]
[1712496423780,59.17,69527.0213,0.0,0.67594,0.0001,21.78508]
[1712496428814,59.17,69526.6314,0.0,0.6759,0.0001,21.78609]
[1712496433849,59.17,69531.9943,0.0,0.67643,0.0001,21.77295]
[1712496438887,59.18,69535.684,0.0,0.6768,0.0001,21.76389]
[1712496440899,59.17,69544.3773,0.0,0.67767,0.0001,21.74232]
[1712496445933,59.17,69540.8192,0.0,0.67732,0.0001,21.75108]
[1712496450967,59.17,69541.2492,0.0,0.67737,0.0001,21.74989]
[1712496456009,59.17,69533.6668,0.0,0.67663,0.0001,21.76524]
[1712496461041,59.17,69532.6657,0.0,0.67654,0.0001,21.76751]
[1712496468428,59.17,69527.7675,0.0,0.67604,0.0001,21.7798]
[1712496473122,59.17,69538.8213,0.0,0.67715,0.0001,21.75247]
[1712496478158,59.17,69533.9285,0.0,0.67666,0.0001,21.76444]
[1712496483192,59.17,69536.5127,0.0,0.67693,0.0001,21.75789]
[1712496488227,59.16,69533.8847,0.0,0.67667,0.0001,21.76419]
[1712496493262,59.16,69533.6522,0.0,0.67665,0.0001,21.76459]
[1712496498297,59.16,69533.6392,0.0,0.67666,0.0001,21.76444]
[1712496503333,59.15,69536.5117,0.0,0.67695,0.0001,21.75718]
[1712496508367,59.15,69536.1861,0.0,0.67693,0.0001,21.75784]
[1712496513404,59.15,69531.8713,0.0,0.67652,0.0001,21.76515]
[1712496518436,59.15,69530.6989,0.0,0.67639,0.0001,21.76816]
[1712496523473,59.15,69538.0024,0.0,0.67713,0.0001,21.75002]
[1712496528506,59.15,69541.874,0.0,0.67752,0.0001,21.74032]
[1712496533543,59.15,69539.6094,0.0,0.6773,0.0001,21.74584]
[1712496538577,59.15,69540.5845,0.0,0.6774,0.0001,21.74333]
[1712496543614,59.15,69540.8877,0.0,0.67743,0.0001,21.74255]
[1712496544619,59.15,69532.1259,0.0,0.67655,0.0001,21.76424]
[1712496549654,59.15,69530.4799,0.0,0.67639,0.0001,21.76833]
[1712496554689,59.15,69529.5945,0.0,0.6763,0.0001,21.77056]
[1712496559724,59.15,69528.0553,0.0,0.67613,0.0001,21.77468]
[1712496564767,59.16,69520.6916,0.0,0.67537,0.0001,21.79326]
[1712496569801,59.17,69519.6001,0.0,0.67525,0.0001,21.79633]
[1712496574836,59.17,69521.1084,0.0,0.6754,0.0001,21.78981]
[1712496580878,59.18,69522.0529,0.0,0.67548,0.0001,21.788]
[1712496585914,59.18,69514.6583,0.0,0.67472,0.0001,21.80646]
[1712496591428,59.19,69511.2763,0.0,0.67437,0.0001,21.81507]
[1712496597428,59.2,69513.7873,0.0,0.67461,0.0001,21.80932]
[1712496603032,59.2,69512.4339,0.0,0.67446,0.0001,21.81294]
[1712496608067,59.21,69517.8719,0.0,0.675,0.0001,21.8]
[1712496613103,59.21,69514.5873,0.0,0.67466,0.0001,21.80834]
[1712496618137,59.22,69518.7595,0.0,0.67506,0.0001,21.7985]
[1712496623173,59.22,69518.7994,0.0,0.67505,0.0001,21.79876]
[1712496628208,59.23,69512.7593,0.0,0.67444,0.0001,21.8138]
[1712496633243,59.23,69516.8885,0.0,0.67486,0.0001,21.80078]
[1712496638278,59.23,69517.4865,0.0,0.67491,0.0001,21.79964]
[1712496644318,59.24,69509.7847,0.0,0.67412,0.0001,21.81873]
[1712496649354,59.24,69509.7017,0.0,0.6741,0.0001,21.81918]
[1712496653383,59.25,69500.2981,0.0,0.67315,0.0001,21.84219]
[1712496658417,59.25,69499.9386,0.0,0.67311,0.0001,21.84319]
[1712496663428,59.25,69499.182,0.0,0.67303,0.0001,21.84516]
[1712496668487,59.25,69496.8754,0.0,0.67279,0.0001,21.85084]
[1712496673522,59.25,69492.0292,0.0,0.6723,0.0001,21.86271]
[1712496678556,59.26,69490.046,0.0,0.67209,0.0001,21.86761]
[1712496679565,59.26,69481.3725,0.0,0.67122,0.0001,21.88843]
[1712496684428,59.26,69473.2043,0.0,0.67039,0.0001,21.90793]
[1712496689635,59.26,69472.5971,0.0,0.67033,0.0001,21.90935]
[1712496694669,59.26,69470.4783,0.0,0.67014,0.0001,21.91115]
[1712496699705,59.26,69475.1772,0.0,0.67061,0.0001,21.89996]
[1712496704753,59.26,69468.9881,0.0,0.66999,0.0001,21.91464]
[1712496709788,59.26,69468.4784,0.0,0.66994,0.0001,21.91581]
[1712496715829,59.25,69468.3465,0.0,0.66993,0.0001,21.91607]
[1712496720865,59.25,69469.9881,0.0,0.67009,0.0001,21.91215]
[1712496725903,59.25,69468.6157,0.0,0.66996,0.0001,21.91536]
[1712496730939,59.25,69469.9944,0.0,0.6701,0.0001,21.91205]
[1712496732954,59.25,69458.4783,0.0,0.66893,0.0001,21.93927]
[1712496738429,59.25,69458.5979,0.0,0.66895,0.0001,21.93885]
[1712496744428,59.25,69459.4354,0.0,0.66904,0.0001,21.93671]
[1712496750428,59.25,69460.0284,0.0,0.66911,0.0001,21.93516]
[1712496756114,59.24,69452.2856,0.0,0.66835,0.0001,21.95002]
[1712496761150,59.24,69451.7155,0.0,0.6683,0.0001,21.95118]
[1712496766185,59.24,69454.1696,0.0,0.66855,0.0001,21.9453]
[1712496771428,59.24,69452.3799,0.0,0.66837,0.0001,21.9494]
[1712496777428,59.23,69450.6145,0.0,0.6682,0.0001,21.9534]
[1712496783304,59.23,69447.9152,0.0,0.66793,0.0001,21.95956]
[1712496789428,59.23,69449.3889,0.0,0.66809,0.0001,21.95593]
[1712496794381,59.23,69437.0736,0.0,0.66685,0.0001,21.98456]
[1712496799416,59.23,69435.0849,0.0,0.66664,0.0001,21.98925]
[1712496804428,59.23,69435.0162,0.0,0.66663,0.0001,21.98954]
[1712496807428,59.23,69446.8548,0.0,0.66783,0.0001,21.96193]
[1712496812508,59.23,69447.5798,0.0,0.66793,0.0001,21.95687]
[1712496817543,59.22,69448.4623,0.0,0.66802,0.0001,21.95465]
[1712496822579,59.22,69447.6273,0.0,0.66794,0.0001,21.95643]
[1712496827613,59.22,69460.9943,0.0,0.6693,0.0001,21.92483]
[1712496829625,59.22,69472.4804,0.0,0.67046,0.0001,21.89754]
[1712496834663,59.22,69475.2459,0.0,0.67075,0.0001,21.89087]
[1712496839698,59.22,69469.4781,0.0,0.67016,0.0001,21.90462]
[1712496844732,59.22,69462.1377,0.0,0.66942,0.0001,21.922]
[1712496850775,59.22,69457.2836,0.0,0.66894,0.0001,21.93333]
[1712496855809,59.21,69449.679,0.0,0.66817,0.0001,21.95113]
[1712496860843,59.21,69452.6485,0.0,0.66848,0.0001,21.94404]
[1712496865878,59.21,69451.6512,0.0,0.66838,0.0001,21.9463]
[1712496870915,59.21,69452.002,0.0,0.66842,0.0001,21.94537]
[1712496875949,59.21,69451.6596,0.0,0.6684,0.0001,21.94287]
[1712496880984,59.21,69447.5409,0.0,0.66799,0.0001,21.95242]
[1712496887025,59.2,69446.1876,0.0,0.66786,0.0001,21.95542]
[1712496892060,59.2,69442.8495,0.0,0.66753,0.0001,21.96309]
[1712496897104,59.2,69436.0007,0.0,0.66683,0.0001,21.97915]
[1712496902141,59.2,69436.1086,0.0,0.66684,0.0001,21.97894]
[1712496907174,59.2,69434.882,0.0,0.66671,0.0001,21.9819]
[1712496912209,59.21,69432.2989,0.0,0.66644,0.0001,21.98807]
[1712496917244,59.21,69427.3899,0.0,0.66594,0.0001,21.99956]
[1712496922281,59.21,69424.7886,0.0,0.66567,0.0001,22.00566]
[1712496927315,59.21,69421.9407,0.0,0.66538,0.0001,22.01228]
[1712496932350,59.21,69420.2593,0.0,0.66523,0.0001,22.01296]
[1712496937385,59.21,69424.3681,0.0,0.66565,0.0001,22.00343]
[1712496942420,59.21,69428.3768,0.0,0.66605,0.0001,21.99416]
[1712496947456,59.21,69427.6259,0.0,0.66598,0.0001,21.99593]
[1712496952491,59.21,69422.3374,0.0,0.66544,0.0001,22.00814]
[1712496957525,59.21,69417.8831,0.0,0.66499,0.0001,22.01837]
[1712496962560,59.21,69416.5239,0.0,0.66485,0.0001,22.02158]
[1712496967595,59.22,69413.1359,0.0,0.66449,0.0001,22.02971]
[1712496972631,59.22,69414.0686,0.0,0.66457,0.0001,22.02789]
[1712496977665,59.23,69413.8107,0.0,0.66453,0.0001,22.02881]
[1712496982701,59.23,69412.9627,0.0,0.66443,0.0001,22.03107]
[1712496987735,59.24,69419.0357,0.0,0.66504,0.0001,22.01744]
[1712496992769,59.24,69419.1703,0.0,0.66507,0.0001,22.01399]
[1712496997816,59.24,69418.2409,0.0,0.66497,0.0001,22.01613]
[1712497002841,59.24,69414.6115,0.0,0.66459,0.0001,22.02476]
[1712497008428,59.25,69412.6801,0.0,0.66438,0.0001,22.0295]
[1712497013918,59.25,69412.445,0.0,0.66434,0.0001,22.0304]
[1712497020428,59.26,69409.2842,0.0,0.66401,0.0001,22.03797]
[1712497026428,59.26,69409.6409,0.0,0.66404,0.0001,22.03745]
[1712497032043,59.27,69410.9044,0.0,0.66415,0.0001,22.03479]
[1712497035428,59.27,69466.2468,0.0,0.66977,0.0001,21.90593]
[1712497036073,59.27,69490.6548,0.0,0.67223,0.0001,21.84761]
[1712497037082,59.27,69505.6016,0.0,0.67374,0.0001,21.81149]
[1712497038085,59.27,69524.858,0.0,0.67567,0.0001,21.76444]
[1712497039092,59.27,69533.6026,0.0,0.67655,0.0001,21.74291]
[1712497042114,59.27,69542.9146,0.0,0.67748,0.0001,21.71987]
[1712497044128,59.27,69532.5455,0.0,0.67645,0.0001,21.74542]
[1712497045134,59.27,69547.5,0.0,0.67794,0.0001,21.70843]
[1712497046141,59.27,69561.8083,0.0,0.67937,0.0001,21.6728]
[1712497048158,59.27,69588.1278,0.0,0.68199,0.0001,21.60648]
[1712497049164,59.26,69597.0819,0.0,0.68288,0.0001,21.58363]
[1712497050169,59.26,69606.0799,0.0,0.68378,0.0001,21.56058]
[1712497051176,59.26,69614.4219,0.0,0.68462,0.0001,21.53587]
[1712497052182,59.26,69629.2558,0.0,0.68609,0.0001,21.49756]
[1712497055206,59.26,69637.7685,0.0,0.68693,0.0001,21.47544]
[1712497058227,59.26,69627.424,0.0,0.68591,0.0001,21.50234]
[1712497059232,59.26,69607.4704,0.0,0.68394,0.0001,21.55372]
[1712497061252,59.26,69594.8709,0.0,0.68269,0.0001,21.58579]
[1712497065278,59.26,69604.8646,0.0,0.68369,0.0001,21.56]
[1712497067291,59.26,69615.583,0.0,0.68475,0.0001,21.5324]
[1712497072327,59.26,69604.8883,0.0,0.68369,0.0001,21.55998]
[1712497077360,59.26,69597.4524,0.0,0.68294,0.0001,21.5793]
[1712497082395,59.27,69596.2109,0.0,0.68281,0.0001,21.58275]
[1712497084411,59.27,69606.5205,0.0,0.68383,0.0001,21.55652]
[1712497088438,59.27,69597.8926,0.0,0.68296,0.0001,21.57882]
[1712497092428,59.27,69584.4375,0.0,0.68162,0.0001,21.61319]
[1712497094481,59.28,69567.8849,0.0,0.67997,0.0001,21.65499]
[1712497096495,59.28,69548.6408,0.0,0.67805,0.0001,21.70312]
[1712497101531,59.28,69543.3958,0.0,0.67752,0.0001,21.71634]
[1712497105559,59.28,69535.0344,0.0,0.67667,0.0001,21.73724]
[1712497108581,59.29,69527.0465,0.0,0.67586,0.0001,21.7572]
[1712497110428,59.29,69518.1353,0.0,0.67496,0.0001,21.77921]
[1712497111600,59.29,69505.3771,0.0,0.6737,0.0001,21.80706]
[1712497112609,59.29,69493.6589,0.0,0.67251,0.0001,21.83541]
[1712497117651,59.3,69504.6353,0.0,0.67361,0.0001,21.80915]
[1712497119428,59.3,69515.1006,0.0,0.67466,0.0001,21.78389]
[1712497122428,59.3,69528.7589,0.0,0.67601,0.0001,21.75078]
[1712497127720,59.31,69520.2627,0.0,0.67514,0.0001,21.77208]
[1712497131428,59.31,69511.9772,0.0,0.6743,0.0001,21.7926]
[1712497133763,59.31,69524.5927,0.0,0.67557,0.0001,21.76181]
[1712497136783,59.31,69540.3246,0.0,0.67714,0.0001,21.72306]
[1712497138797,59.31,69549.6694,0.0,0.67808,0.0001,21.6998]
[1712497140428,59.31,69563.2104,0.0,0.67944,0.0001,21.66597]
[1712497141818,59.31,69580.1995,0.0,0.68113,0.0001,21.62329]
[1712497142826,59.31,69570.2549,0.0,0.68014,0.0001,21.64837]
[1712497143428,59.31,69561.9293,0.0,0.67931,0.0001,21.66924]
[1712497148867,59.31,69558.156,0.0,0.67893,0.0001,21.67879]
[1712497149428,59.31,69546.2936,0.0,0.67774,0.0001,21.70832]
[1712497154910,59.32,69542.9407,0.0,0.6774,0.0001,21.7168]
[1712497156924,59.32,69550.9035,0.0,0.67819,0.0001,21.69717]
[1712497161959,59.32,69554.2865,0.0,0.67852,0.0001,21.68897]
[1712497166994,59.32,69549.886,0.0,0.67808,0.0001,21.69998]
[1712497169008,59.33,69540.1653,0.0,0.6771,0.0001,21.72426]
[1712497174042,59.33,69548.8919,0.0,0.67797,0.0001,21.69993]
[1712497179078,59.34,69547.857,0.0,0.67786,0.0001,21.70286]
[1712497184113,59.34,69548.7456,0.0,0.67793,0.0001,21.70103]
[1712497186126,59.34,69564.6518,0.0,0.67952,0.0001,21.66133]
[1712497191162,59.34,69564.5939,0.0,0.67951,0.0001,21.66149]
[1712497196197,59.35,69571.8354,0.0,0.68022,0.0001,21.64368]
[1712497198210,59.35,69563.8332,0.0,0.67942,0.0001,21.66384]
[1712497203246,59.35,69562.8324,0.0,0.67931,0.0001,21.66663]
[1712497208293,59.35,69558.9154,0.0,0.67893,0.0001,21.67629]
[1712497213315,59.35,69551.8338,0.0,0.67822,0.0001,21.69386]
[1712497216337,59.35,69566.0834,0.0,0.67964,0.0001,21.65842]
[1712497220365,59.36,69557.5082,0.0,0.67877,0.0001,21.6802]
[1712497222380,59.36,69565.3959,0.0,0.67955,0.0001,21.66072]
[1712497227421,59.37,69567.0206,0.0,0.6797,0.0001,21.65709]
[1712497229429,59.37,69557.8589,0.0,0.67878,0.0001,21.6801]
[1712497236428,59.37,69551.0902,0.0,0.67811,0.0001,21.69405]
[1712497241512,59.38,69555.1653,0.0,0.67851,0.0001,21.68419]
[1712497246548,59.38,69559.2949,0.0,0.67891,0.0001,21.67424]
[1712497251428,59.39,69550.2692,0.0,0.67799,0.0001,21.69705]
[1712497256617,59.39,69548.5877,0.0,0.67781,0.0001,21.70165]
[1712497258633,59.4,69540.5001,0.0,0.677,0.0001,21.72178]
[1712497261651,59.4,69530.7888,0.0,0.67602,0.0001,21.74593]
[1712497266688,59.41,69534.3721,0.0,0.67635,0.0001,21.73769]
[1712497269428,59.41,69542.304,0.0,0.67713,0.0001,21.71849]
[1712497274743,59.42,69545.0692,0.0,0.6774,0.0001,21.71202]
[1712497279779,59.42,69543.8461,0.0,0.67726,0.0001,21.71539]
[1712497281428,59.43,69531.335,0.0,0.67601,0.0001,21.7463]
[1712497286826,59.43,69535.0141,0.0,0.67636,0.0001,21.73785]
[1712497291862,59.44,69539.0019,0.0,0.67675,0.0001,21.72542]
[1712497296897,59.45,69533.0415,0.0,0.67613,0.0001,21.74063]
[1712497300925,59.46,69542.3647,0.0,0.67705,0.0001,21.71815]
[1712497305961,59.46,69544.4044,0.0,0.67724,0.0001,21.71346]
[1712497310995,59.47,69547.1052,0.0,0.6775,0.0001,21.70714]
[1712497316032,59.47,69538.7524,0.0,0.67665,0.0001,21.72806]
[1712497319052,59.48,69529.5735,0.0,0.67572,0.0001,21.75086]
[1712497322072,59.48,69516.3642,0.0,0.67439,0.0001,21.78325]
[1712497323428,59.48,69505.5799,0.0,0.67331,0.0001,21.80941]
[1712497326101,59.48,69497.5782,0.0,0.6725,0.0001,21.82876]
[1712497331136,59.49,69492.2887,0.0,0.67197,0.0001,21.84151]
[1712497333149,59.49,69503.5451,0.0,0.67309,0.0001,21.81459]
[1712497335428,59.49,69514.0578,0.0,0.67414,0.0001,21.78933]
[1712497339190,59.49,69530.4332,0.0,0.67577,0.0001,21.74982]
[1712497344225,59.5,69531.3457,0.0,0.67585,0.0001,21.74807]
[1712497349263,59.51,69530.8273,0.0,0.67578,0.0001,21.74982]
[1712497354296,59.51,69521.2161,0.0,0.67482,0.0001,21.77041]
[1712497359335,59.52,69513.6875,0.0,0.67405,0.0001,21.78896]
[1712497364369,59.52,69511.8828,0.0,0.67386,0.0001,21.79359]
[1712497369404,59.53,69508.7726,0.0,0.67354,0.0001,21.80134]
[1712497374428,59.53,69510.8162,0.0,0.67374,0.0001,21.79667]
[1712497379474,59.53,69511.706,0.0,0.67382,0.0001,21.79477]
[1712497384508,59.54,69508.8555,0.0,0.67352,0.0001,21.80188]
[1712497388537,59.54,69500.3922,0.0,0.67267,0.0001,21.82241]
[1712497393571,59.54,69497.3391,0.0,0.67236,0.0001,21.82983]
[1712497398613,59.54,69498.3943,0.0,0.67246,0.0001,21.82742]
[1712497403647,59.55,69497.8142,0.0,0.6724,0.0001,21.82893]
[1712497409688,59.55,69498.2117,0.0,0.67243,0.0001,21.82812]
[1712497414724,59.55,69501.659,0.0,0.67279,0.0001,21.81676]
[1712497419757,59.55,69500.727,0.0,0.67269,0.0001,21.81915]
[1712497424793,59.55,69499.283,0.0,0.67254,0.0001,21.82275]
[1712497429829,59.56,69500.4064,0.0,0.67265,0.0001,21.82019]
[1712497434863,59.56,69500.0234,0.0,0.67261,0.0001,21.82124]
[1712497439898,59.56,69505.072,0.0,0.67311,0.0001,21.80929]
[1712497444933,59.56,69502.3087,0.0,0.67282,0.0001,21.81609]
[1712497449968,59.56,69494.8525,0.0,0.67207,0.0001,21.83406]
[1712497455004,59.57,69493.7137,0.0,0.67194,0.0001,21.8371]
[1712497460038,59.58,69496.523,0.0,0.67221,0.0001,21.83073]
[1712497465074,59.58,69497.9768,0.0,0.67235,0.0001,21.82753]
[1712497470108,59.58,69495.4858,0.0,0.67209,0.0001,21.83368]
[1712497475143,59.59,69491.8265,0.0,0.67173,0.0001,21.83958]
[1712497480178,59.6,69489.6328,0.0,0.67149,0.0001,21.84528]
[1712497485212,59.6,69488.2224,0.0,0.67133,0.0001,21.84908]
[1712497490248,59.61,69488.5016,0.0,0.67134,0.0001,21.84886]
[1712497495283,59.62,69482.966,0.0,0.67077,0.0001,21.86252]
[1712497500320,59.62,69477.1048,0.0,0.67016,0.0001,21.87676]
[1712497505354,59.63,69474.4301,0.0,0.66988,0.0001,21.8835]
[1712497510389,59.64,69471.0975,0.0,0.66952,0.0001,21.89202]
[1712497512403,59.64,69486.5339,0.0,0.67106,0.0001,21.85574]
[1712497515423,59.65,69496.7527,0.0,0.67208,0.0001,21.83167]
[1712497520458,59.65,69502.6985,0.0,0.67267,0.0001,21.81768]
[1712497522474,59.65,69512.6971,0.0,0.67366,0.0001,21.79375]
[1712497527508,59.66,69514.9367,0.0,0.67388,0.0001,21.78859]
[1712497532543,59.66,69514.6941,0.0,0.67387,0.0001,21.78617]
[1712497537577,59.66,69524.0022,0.0,0.67479,0.0001,21.76397]
[1712497542613,59.67,69516.1071,0.0,0.67399,0.0001,21.78331]
[1712497547646,59.67,69519.0161,0.0,0.67427,0.0001,21.77652]
[1712497552682,59.68,69515.6839,0.0,0.67393,0.0001,21.78479]
[1712497557717,59.68,69515.6202,0.0,0.67391,0.0001,21.78517]
[1712497562759,59.68,69510.326,0.0,0.67338,0.0001,21.79809]
[1712497567793,59.68,69509.6109,0.0,0.6733,0.0001,21.79997]
[1712497572829,59.69,69504.5861,0.0,0.67279,0.0001,21.81212]
[1712497573834,59.69,69495.8246,0.0,0.67192,0.0001,21.83304]
[1712497576856,59.69,69509.1599,0.0,0.67325,0.0001,21.80123]
[1712497581893,59.69,69511.714,0.0,0.6735,0.0001,21.79527]
[1712497585921,59.69,69524.4195,0.0,0.67476,0.0001,21.76481]
[1712497590955,59.7,69514.9667,0.0,0.67381,0.0001,21.7879]
[1712497593429,59.7,69524.4301,0.0,0.67476,0.0001,21.762]
[1712497599009,59.7,69527.1749,0.0,0.67502,0.0001,21.75568]
[1712497604045,59.71,69524.6608,0.0,0.67476,0.0001,21.76209]
[1712497609080,59.71,69519.6131,0.0,0.67425,0.0001,21.77455]
[1712497614115,59.72,69515.3772,0.0,0.67382,0.0001,21.78498]
[1712497619151,59.72,69519.2126,0.0,0.67419,0.0001,21.77595]
[1712497624185,59.72,69519.2878,0.0,0.67419,0.0001,21.77603]
[1712497627208,59.72,69508.6619,0.0,0.67312,0.0001,21.80166]
[1712497629221,59.73,69499.3052,0.0,0.67219,0.0001,21.82405]
[1712497634256,59.73,69498.1814,0.0,0.67207,0.0001,21.82677]
[1712497640298,59.73,69504.6112,0.0,0.67272,0.0001,21.81148]
[1712497645332,59.73,69503.0903,0.0,0.67256,0.0001,21.81519]
[1712497650368,59.73,69496.8973,0.0,0.67194,0.0001,21.82997]
[1712497652383,59.73,69488.3296,0.0,0.6711,0.0001,21.84705]
[1712497657417,59.73,69484.5661,0.0,0.67072,0.0001,21.85599]
[1712497662428,59.73,69488.591,0.0,0.67112,0.0001,21.84653]
[1712497667488,59.73,69490.62,0.0,0.67133,0.0001,21.84165]
[1712497672522,59.73,69491.2301,0.0,0.67139,0.0001,21.84016]
[1712497677559,59.73,69489.5565,0.0,0.67123,0.0001,21.84406]
[1712497682592,59.73,69485.4697,0.0,0.67082,0.0001,21.85366]
[1712497687627,59.72,69487.0642,0.0,0.67098,0.0001,21.8498]
[1712497692662,59.72,69486.9349,0.0,0.67097,0.0001,21.85002]
[1712497697696,59.72,69486.6172,0.0,0.67095,0.0001,21.85053]
[1712497702733,59.72,69492.4787,0.0,0.67154,0.0001,21.8366]
[1712497707770,59.72,69489.4518,0.0,0.67124,0.0001,21.84372]
[1712497713428,59.72,69487.1871,0.0,0.67102,0.0001,21.84605]
[1712497718844,59.73,69488.3644,0.0,0.67112,0.0001,21.84371]
[1712497723882,59.73,69487.7812,0.0,0.67105,0.0001,21.84546]
[1712497728914,59.74,69488.6154,0.0,0.67112,0.0001,21.84386]
[1712497734428,59.74,69488.319,0.0,0.67108,0.0001,21.84493]
[1712497739999,59.75,69488.8657,0.0,0.67112,0.0001,21.84407]
[1712497745035,59.76,69482.0205,0.0,0.67042,0.0001,21.86055]
[1712497751077,59.76,69481.4223,0.0,0.67034,0.0001,21.8623]
[1712497756113,59.77,69479.6106,0.0,0.67015,0.0001,21.86698]
[1712497761146,59.78,69476.3758,0.0,0.6698,0.0001,21.87517]
[1712497766182,59.79,69482.0598,0.0,0.67035,0.0001,21.86248]
[1712497771216,59.8,69480.5826,0.0,0.67019,0.0001,21.86342]
[1712497776251,59.81,69481.4149,0.0,0.67025,0.0001,21.86215]
[1712497781286,59.82,69479.6562,0.0,0.67005,0.0001,21.86696]
[1712497786322,59.83,69476.9714,0.0,0.66975,0.0001,21.87389]
[1712497791357,59.84,69471.2182,0.0,0.66915,0.0001,21.88795]
[1712497796392,59.85,69471.2952,0.0,0.66914,0.0001,21.88832]
[1712497801426,59.86,69473.2985,0.0,0.66932,0.0001,21.8842]
[1712497806428,59.87,69474.3795,0.0,0.66941,0.0001,21.88216]
[1712497807469,59.87,69488.6157,0.0,0.67083,0.0001,21.84888]
[1712497812505,59.87,69485.7906,0.0,0.67053,0.0001,21.85585]
[1712497818428,59.88,69486.2927,0.0,0.67057,0.0001,21.85505]
[1712497824428,59.89,69485.6534,0.0,0.67049,0.0001,21.85693]
[1712497827609,59.89,69472.452,0.0,0.66916,0.0001,21.88824]
[1712497832644,59.9,69479.9378,0.0,0.6699,0.0001,21.86812]
[1712497837679,59.91,69478.6387,0.0,0.66975,0.0001,21.87175]
[1712497842715,59.92,69483.9152,0.0,0.67026,0.0001,21.85978]
[1712497847750,59.93,69482.751,0.0,0.67012,0.0001,21.86317]
[1712497852784,59.94,69475.1996,0.0,0.66934,0.0001,21.88145]
[1712497854799,59.95,69488.1795,0.0,0.67062,0.0001,21.85153]
[1712497860428,59.95,69490.5981,0.0,0.67085,0.0001,21.84616]
[1712497865876,59.96,69489.0876,0.0,0.67069,0.0001,21.85008]
[1712497871917,59.96,69493.0289,0.0,0.67107,0.0001,21.8412]
[1712497876952,59.97,69493.1442,0.0,0.67107,0.0001,21.84124]
[1712497882994,59.97,69491.6892,0.0,0.67091,0.0001,21.84505]
[1712497888032,59.98,69491.5745,0.0,0.67088,0.0001,21.84564]
[1712497893063,59.98,69488.5589,0.0,0.67059,0.0001,21.84978]
[1712497898102,59.99,69487.496,0.0,0.67047,0.0001,21.85255]
[1712497903137,59.99,69491.8635,0.0,0.6709,0.0001,21.84258]
[1712497908172,60.0,69486.9052,0.0,0.67039,0.0001,21.85452]
[1712497913206,60.0,69484.5934,0.0,0.67015,0.0001,21.86018]
[1712497918242,60.01,69483.2009,0.0,0.67,0.0001,21.86366]
[1712497923428,60.01,69482.9333,0.0,0.66997,0.0001,21.86448]
[1712497929319,60.01,69483.9377,0.0,0.67006,0.0001,21.86238]
[1712497934354,60.02,69491.7426,0.0,0.67083,0.0001,21.84435]
[1712497939388,60.02,69495.0173,0.0,0.67114,0.0001,21.83696]
[1712497941403,60.02,69515.0731,0.0,0.67314,0.0001,21.78947]
[1712497946437,60.02,69512.1872,0.0,0.67285,0.0001,21.79649]
[1712497947428,60.02,69503.3823,0.0,0.67197,0.0001,21.81739]
[1712497952480,60.03,69501.1752,0.0,0.67177,0.0001,21.8194]
[1712497957516,60.03,69505.099,0.0,0.67216,0.0001,21.81015]
[1712497962549,60.03,69504.632,0.0,0.67211,0.0001,21.81131]
[1712497967585,60.03,69499.4666,0.0,0.67159,0.0001,21.82379]
[1712497972620,60.04,69499.152,0.0,0.67154,0.0001,21.82484]
[1712497977654,60.04,69504.8831,0.0,0.67211,0.0001,21.81149]
[1712497979669,60.04,69513.8545,0.0,0.673,0.0001,21.79023]
[1712497984705,60.04,69507.1724,0.0,0.67233,0.0001,21.80622]
[1712497989740,60.04,69504.148,0.0,0.67203,0.0001,21.81342]
[1712497994776,60.05,69502.7833,0.0,0.67188,0.0001,21.81695]
[1712497999809,60.05,69501.9971,0.0,0.67179,0.0001,21.81915]
[1712498005852,60.06,69501.2772,0.0,0.6717,0.0001,21.82125]
[1712498010887,60.06,69501.3889,0.0,0.6717,0.0001,21.82132]
[1712498016428,60.07,69502.4366,0.0,0.67181,0.0001,21.81595]
[1712498021965,60.08,69503.2326,0.0,0.67187,0.0001,21.81448]
[1712498026999,60.08,69503.3138,0.0,0.67187,0.0001,21.81462]
[1712498030021,60.08,69491.6948,0.0,0.67071,0.0001,21.84216]
[1712498035054,60.09,69491.5929,0.0,0.67068,0.0001,21.84282]
[1712498040089,60.1,69487.8546,0.0,0.67028,0.0001,21.85217]
[1712498045124,60.11,69489.1123,0.0,0.67039,0.0001,21.84981]
[1712498050159,60.12,69487.781,0.0,0.67023,0.0001,21.8535]
[1712498055196,60.13,69490.0103,0.0,0.67043,0.0001,21.84886]
[1712498058217,60.13,69498.6694,0.0,0.67129,0.0001,21.82876]
[1712498063252,60.14,69507.1901,0.0,0.67212,0.0001,21.80899]
[1712498068296,60.14,69501.596,0.0,0.67156,0.0001,21.82249]
[1712498073333,60.15,69506.1972,0.0,0.67202,0.0001,21.80871]
[1712498078367,60.15,69503.1262,0.0,0.6717,0.0001,21.81627]
[1712498083401,60.15,69501.7853,0.0,0.67156,0.0001,21.8197]
[1712498088428,60.16,69501.1396,0.0,0.67149,0.0001,21.8215]
[1712498094428,60.16,69499.7765,0.0,0.67134,0.0001,21.82502]
[1712498099517,60.17,69495.2072,0.0,0.67087,0.0001,21.83598]
[1712498104550,60.18,69485.5552,0.0,0.66989,0.0001,21.8591]
[1712498109585,60.18,69485.1839,0.0,0.66984,0.0001,21.86048]
[1712498112428,60.19,69474.1913,0.0,0.66873,0.0001,21.88629]
[1712498115428,60.19,69484.1163,0.0,0.66971,0.0001,21.8635]
[1712498118428,60.2,69492.908,0.0,0.67058,0.0001,21.84308]
[1712498123683,60.2,69495.761,0.0,0.67086,0.0001,21.83656]
[1712498128721,60.2,69496.0398,0.0,0.67088,0.0001,21.8361]
[1712498133754,60.2,69494.1194,0.0,0.6707,0.0001,21.83755]
[1712498138787,60.21,69484.2122,0.0,0.6697,0.0001,21.86103]
[1712498143824,60.22,69485.9088,0.0,0.66984,0.0001,21.85771]
[1712498148860,60.23,69485.9079,0.0,0.66982,0.0001,21.85832]
[1712498153900,60.24,69481.7665,0.0,0.66939,0.0001,21.86854]
[1712498157428,60.24,69491.5218,0.0,0.67035,0.0001,21.84612]
[1712498162961,60.25,69487.8492,0.0,0.66997,0.0001,21.85503]
[1712498167996,60.26,69484.5352,0.0,0.66962,0.0001,21.8632]
[1712498173031,60.26,69484.5038,0.0,0.6696,0.0001,21.86373]
[1712498178067,60.27,69484.8529,0.0,0.66962,0.0001,21.86336]
[1712498183100,60.28,69483.9758,0.0,0.66951,0.0001,21.86584]
[1712498188136,60.29,69483.9549,0.0,0.6695,0.0001,21.86633]
[1712498193172,60.29,69483.1441,0.0,0.66942,0.0001,21.86541]
[1712498198208,60.3,69482.8175,0.0,0.66937,0.0001,21.86659]
[1712498203243,60.31,69479.9161,0.0,0.66906,0.0001,21.87371]
[1712498208428,60.31,69475.8737,0.0,0.66865,0.0001,21.88341]
[1712498214323,60.32,69474.7748,0.0,0.66852,0.0001,21.88634]
[1712498217339,60.32,69485.9181,0.0,0.66962,0.0001,21.8608]
[1712498222375,60.33,69484.5794,0.0,0.66947,0.0001,21.86433]
[1712498227409,60.34,69478.0349,0.0,0.66881,0.0001,21.87987]
[1712498232430,60.34,69476.2693,0.0,0.66862,0.0001,21.88428]
[1712498238429,60.35,69477.4219,0.0,0.66872,0.0001,21.88201]
[1712498243531,60.35,69477.5427,0.0,0.66872,0.0001,21.88207]
[1712498248566,60.36,69475.3413,0.0,0.66849,0.0001,21.88746]
[1712498253601,60.36,69474.2221,0.0,0.66838,0.0001,21.88712]
[1712498258637,60.37,69470.5797,0.0,0.66801,0.0001,21.89577]
[1712498263671,60.37,69472.7157,0.0,0.66821,0.0001,21.89113]
[1712498270720,60.38,69472.5846,0.0,0.66818,0.0001,21.89181]
[1712498275756,60.38,69471.0211,0.0,0.66802,0.0001,21.89567]
[1712498280790,60.39,69471.7324,0.0,0.66808,0.0001,21.89429]
[1712498285825,60.39,69472.1531,0.0,0.66811,0.0001,21.89358]
[1712498290861,60.4,69472.2649,0.0,0.66811,0.0001,21.89359]
[1712498295895,60.4,69471.3541,0.0,0.66801,0.0001,21.89593]
[1712498300931,60.4,69472.1516,0.0,0.66808,0.0001,21.89435]
[1712498305966,60.41,69469.6429,0.0,0.66782,0.0001,21.90034]
[1712498312010,60.41,69470.8723,0.0,0.66795,0.0001,21.89458]
[1712498317043,60.42,69470.8773,0.0,0.66794,0.0001,21.89481]
[1712498322077,60.42,69470.898,0.0,0.66794,0.0001,21.89499]
[1712498327112,60.43,69472.6901,0.0,0.6681,0.0001,21.89118]
[1712498332149,60.43,69473.1624,0.0,0.66814,0.0001,21.89034]
[1712498337182,60.43,69472.4446,0.0,0.66806,0.0001,21.89223]
[1712498342217,60.44,69471.5817,0.0,0.66797,0.0001,21.89444]
[1712498347253,60.44,69469.5639,0.0,0.66776,0.0001,21.89928]
[1712498352289,60.44,69467.3904,0.0,0.66753,0.0001,21.90445]
[1712498357324,60.45,69470.3554,0.0,0.66782,0.0001,21.89786]
[1712498362358,60.45,69471.1961,0.0,0.6679,0.0001,21.89615]
[1712498367395,60.46,69470.562,0.0,0.66782,0.0001,21.89781]
[1712498372430,60.46,69470.4285,0.0,0.66782,0.0001,21.8951]
[1712498377464,60.46,69469.3666,0.0,0.66771,0.0001,21.89774]
[1712498382499,60.47,69472.1584,0.0,0.66798,0.0001,21.89156]
[1712498387533,60.47,69472.3322,0.0,0.66799,0.0001,21.89139]
[1712498394428,60.47,69472.3747,0.0,0.66798,0.0001,21.8916]
[1712498399623,60.48,69471.8244,0.0,0.66792,0.0001,21.89308]
[1712498404659,60.5,69470.3062,0.0,0.66772,0.0001,21.89782]
[1712498406428,60.51,69456.3432,0.0,0.66631,0.0001,21.93003]
[1712498411707,60.51,69455.7139,0.0,0.66623,0.0001,21.93188]
[1712498416743,60.52,69453.6267,0.0,0.66601,0.0001,21.93686]
[1712498419764,60.52,69469.2615,0.0,0.66757,0.0001,21.90138]
[1712498423793,60.53,69457.3587,0.0,0.66636,0.0001,21.92907]
[1712498428826,60.53,69458.451,0.0,0.66646,0.0001,21.92673]
[1712498433862,60.53,69457.3549,0.0,0.66637,0.0001,21.92605]
[1712498439428,60.53,69457.7033,0.0,0.6664,0.0001,21.92531]
[1712498444939,60.53,69459.0209,0.0,0.66653,0.0001,21.92238]
[1712498449973,60.54,69466.3985,0.0,0.66726,0.0001,21.90568]
[1712498455009,60.54,69466.4208,0.0,0.66726,0.0001,21.90576]
[1712498457428,60.54,69476.5677,0.0,0.66826,0.0001,21.88266]
[1712498463065,60.54,69480.7864,0.0,0.66867,0.0001,21.87325]
[1712498466084,60.55,69469.3285,0.0,0.66753,0.0001,21.89962]
[1712498471121,60.55,69460.9071,0.0,0.66669,0.0001,21.91893]
[1712498476154,60.55,69461.3588,0.0,0.66673,0.0001,21.91799]
[1712498481191,60.55,69463.1853,0.0,0.66691,0.0001,21.91393]
[1712498486225,60.55,69461.746,0.0,0.66676,0.0001,21.91728]
[1712498491260,60.55,69454.8092,0.0,0.66608,0.0001,21.92982]
[1712498496296,60.55,69449.7503,0.0,0.66558,0.0001,21.94123]
[1712498501331,60.55,69448.1077,0.0,0.66543,0.0001,21.94454]
[1712498506366,60.54,69446.496,0.0,0.66527,0.0001,21.94811]
[1712498511408,60.54,69444.447,0.0,0.66508,0.0001,21.95256]
[1712498516436,60.54,69444.1918,0.0,0.66505,0.0001,21.95317]
[1712498521472,60.54,69444.6875,0.0,0.6651,0.0001,21.9521]
[1712498524490,60.54,69453.729,0.0,0.666,0.0001,21.93172]
[1712498525498,60.54,69462.7762,0.0,0.6669,0.0001,21.91122]
[1712498527512,60.54,69453.9117,0.0,0.66601,0.0001,21.93134]
[1712498532546,60.54,69446.2585,0.0,0.66525,0.0001,21.94857]
[1712498537581,60.54,69449.4075,0.0,0.66557,0.0001,21.94143]
[1712498542617,60.54,69450.1935,0.0,0.66565,0.0001,21.93963]
[1712498547652,60.54,69453.6995,0.0,0.666,0.0001,21.9317]
[1712498553428,60.54,69459.5449,0.0,0.6666,0.0001,21.9153]
[1712498557721,60.54,69450.4216,0.0,0.66569,0.0001,21.93595]
[1712498562757,60.54,69448.5508,0.0,0.6655,0.0001,21.94014]
[1712498567793,60.54,69449.502,0.0,0.6656,0.0001,21.93797]
[1712498572834,60.54,69451.0917,0.0,0.66576,0.0001,21.93437]
[1712498577868,60.54,69447.9177,0.0,0.66544,0.0001,21.94149]
[1712498582903,60.54,69448.8827,0.0,0.66554,0.0001,21.93928]
[1712498587938,60.54,69451.0576,0.0,0.66576,0.0001,21.93437]
[1712498592974,60.54,69457.0352,0.0,0.66635,0.0001,21.92086]
[1712498598007,60.54,69460.5028,0.0,0.66669,0.0001,21.91305]
[1712498601428,60.54,69469.4602,0.0,0.66758,0.0001,21.89276]
[1712498607070,60.55,69468.1427,0.0,0.66745,0.0001,21.89591]
[1712498612107,60.55,69469.0157,0.0,0.66754,0.0001,21.89085]
[1712498615128,60.55,69460.6358,0.0,0.66671,0.0001,21.91]
[1712498620163,60.55,69460.3214,0.0,0.66667,0.0001,21.91079]
[1712498625199,60.55,69452.9838,0.0,0.66594,0.0001,21.92746]
[1712498630234,60.55,69448.8256,0.0,0.66552,0.0001,21.93683]
[1712498635268,60.55,69447.7193,0.0,0.66542,0.0001,21.93928]
[1712498640303,60.55,69452.1079,0.0,0.66585,0.0001,21.92937]
[1712498645347,60.55,69449.2786,0.0,0.66557,0.0001,21.93574]
[1712498650383,60.55,69445.0202,0.0,0.66514,0.0001,21.9454]
[1712498655417,60.55,69451.5024,0.0,0.66579,0.0001,21.93089]
[1712498657432,60.55,69459.6357,0.0,0.6666,0.0001,21.91251]
[1712498662467,60.56,69461.3084,0.0,0.66676,0.0001,21.9088]
[1712498667501,60.56,69457.6155,0.0,0.66639,0.0001,21.91725]
[1712498673429,60.56,69457.3521,0.0,0.66638,0.0001,21.91467]
[1712498678579,60.56,69462.6226,0.0,0.6669,0.0001,21.90278]
[1712498683618,60.56,69458.5292,0.0,0.66649,0.0001,21.91215]
[1712498688648,60.56,69460.3442,0.0,0.66667,0.0001,21.9081]
[1712498693684,60.56,69452.4108,0.0,0.66588,0.0001,21.92613]
[1712498698719,60.56,69445.8325,0.0,0.66522,0.0001,21.94094]
[1712498703752,60.56,69447.3736,0.0,0.66538,0.0001,21.93741]
[1712498708790,60.56,69447.6452,0.0,0.66541,0.0001,21.93674]
[1712498713823,60.56,69445.2573,0.0,0.66517,0.0001,21.94207]
[1712498718858,60.56,69445.6705,0.0,0.66521,0.0001,21.94108]
[1712498723893,60.56,69446.6042,0.0,0.66531,0.0001,21.93893]
[1712498728927,60.56,69443.4795,0.0,0.665,0.0001,21.94597]
[1712498733963,60.56,69441.8498,0.0,0.66484,0.0001,21.94671]
[1712498739005,60.57,69441.3748,0.0,0.66478,0.0001,21.94808]
[1712498745056,60.57,69439.6728,0.0,0.6646,0.0001,21.95223]
[1712498751098,60.59,69440.3771,0.0,0.66464,0.0001,21.95145]
[1712498756132,60.63,69436.4215,0.0,0.66415,0.0001,21.96259]
[1712498761168,60.63,69430.4237,0.0,0.66354,0.0001,21.97638]
[1712498766202,60.64,69427.3486,0.0,0.66322,0.0001,21.98351]
[1712498771253,60.64,69426.6875,0.0,0.66315,0.0001,21.98508]
[1712498778428,60.65,69419.8754,0.0,0.66245,0.0001,22.00048]
[1712498781324,60.65,69432.2433,0.0,0.66369,0.0001,21.9731]
[1712498786358,60.65,69429.6557,0.0,0.66342,0.0001,21.97897]
[1712498791398,60.65,69435.1228,0.0,0.66399,0.0001,21.96362]
[1712498796429,60.65,69435.9174,0.0,0.66407,0.0001,21.96177]
[1712498802428,60.65,69430.8815,0.0,0.66356,0.0001,21.97312]
[1712498807504,60.65,69433.8189,0.0,0.66385,0.0001,21.96659]
[1712498812539,60.65,69433.0785,0.0,0.66378,0.0001,21.96832]
[1712498818582,60.65,69432.0556,0.0,0.66367,0.0001,21.97065]
[1712498824623,60.66,69433.0057,0.0,0.66376,0.0001,21.96881]
[1712498829660,60.66,69437.5457,0.0,0.6642,0.0001,21.9589]
[1712498834694,60.67,69433.9285,0.0,0.66383,0.0001,21.96717]
[1712498839728,60.67,69434.4033,0.0,0.66387,0.0001,21.96632]
[1712498844763,60.67,69433.8581,0.0,0.66381,0.0001,21.96772]
[1712498850428,60.68,69433.5024,0.0,0.66377,0.0001,21.96871]
[1712498855840,60.68,69433.7966,0.0,0.6638,0.0001,21.96507]
[1712498860875,60.68,69434.1567,0.0,0.66383,0.0001,21.96447]
[1712498866918,60.69,69432.0997,0.0,0.66362,0.0001,21.96926]
[1712498871954,60.69,69432.6577,0.0,0.66367,0.0001,21.9682]
[1712498876988,60.69,69433.104,0.0,0.6637,0.0001,21.96738]
[1712498882025,60.7,69433.8652,0.0,0.66377,0.0001,21.96587]
[1712498887062,60.7,69432.1337,0.0,0.66359,0.0001,21.9699]
[1712498892096,60.7,69429.735,0.0,0.66335,0.0001,21.97539]
[1712498897142,60.71,69423.5641,0.0,0.66273,0.0001,21.98916]
[1712498902173,60.71,69424.0894,0.0,0.66278,0.0001,21.98808]
[1712498907206,60.71,69424.7193,0.0,0.66283,0.0001,21.98677]
[1712498910235,60.71,69434.4683,0.0,0.66381,0.0001,21.96516]
[1712498911236,60.71,69449.845,0.0,0.66536,0.0001,21.92757]
[1712498913249,60.71,69459.9129,0.0,0.66636,0.0001,21.90492]
[1712498918285,60.71,69457.6711,0.0,0.66613,0.0001,21.91008]
[1712498923322,60.71,69470.3016,0.0,0.66738,0.0001,21.8816]
[1712498926340,60.72,69486.2227,0.0,0.66896,0.0001,21.84539]
[1712498931378,60.72,69487.8073,0.0,0.66911,0.0001,21.8419]
[1712498936412,60.72,69482.1353,0.0,0.66853,0.0001,21.8552]
[1712498940428,60.73,69473.5,0.0,0.66767,0.0001,21.87507]
[1712498945474,60.73,69472.6163,0.0,0.66758,0.0001,21.87724]
[1712498950508,60.73,69468.199,0.0,0.66713,0.0001,21.88742]
[1712498958428,60.74,69471.6388,0.0,0.66747,0.0001,21.87984]
[1712498963601,60.74,69471.9703,0.0,0.66749,0.0001,21.87923]
[1712498968634,60.74,69471.4634,0.0,0.66744,0.0001,21.88053]
[1712498973671,60.74,69470.4517,0.0,0.66735,0.0001,21.87981]
[1712498978704,60.75,69474.5353,0.0,0.66774,0.0001,21.87073]
[1712498983740,60.75,69471.8969,0.0,0.66747,0.0001,21.87696]
[1712498988775,60.76,69473.3742,0.0,0.66761,0.0001,21.87386]
[1712498993811,60.76,69473.2953,0.0,0.66759,0.0001,21.87426]
[1712498998846,60.76,69469.1112,0.0,0.66717,0.0001,21.88397]
[1712499003881,60.77,69462.8653,0.0,0.66654,0.0001,21.89827]
[1712499008916,60.77,69459.5809,0.0,0.66622,0.0001,21.90576]
[1712499014958,60.77,69456.549,0.0,0.66591,0.0001,21.91268]
[1712499019992,60.77,69447.55,0.0,0.66501,0.0001,21.93291]
[1712499025027,60.77,69439.0966,0.0,0.66417,0.0001,21.95185]
[1712499030064,60.77,69435.0211,0.0,0.66376,0.0001,21.96109]
[1712499035099,60.77,69430.9235,0.0,0.66336,0.0001,21.96708]
[1712499040133,60.78,69431.6359,0.0,0.66343,0.0001,21.96562]
[1712499042148,60.78,69422.6121,0.0,0.66253,0.0001,21.98557]
[1712499047183,60.78,69422.4134,0.0,0.6625,0.0001,21.98603]
[1712499052223,60.78,69422.0473,0.0,0.66247,0.0001,21.98685]
[1712499057254,60.78,69420.4087,0.0,0.6623,0.0001,21.99047]
[1712499062288,60.78,69417.315,0.0,0.662,0.0001,21.99725]
[1712499067335,60.78,69415.8911,0.0,0.66185,0.0001,22.00034]
[1712499072365,60.78,69416.7372,0.0,0.66194,0.0001,21.99845]
[1712499074595,60.78,69416.6895,0.0,0.66194,0.0001,21.99854]
[1712499080422,60.78,69419.3745,0.0,0.66221,0.0001,21.99262]
[1712499081361,60.78,69419.3745,0.0,0.66221,0.0001,21.99262]
[1712499086464,60.77,69417.4038,0.0,0.66201,0.0001,21.99693]
[1712499093428,60.77,69415.8822,0.0,0.66188,0.0001,21.99701]
[1712499098547,60.77,69417.2193,0.0,0.66201,0.0001,21.99404]
[1712499103583,60.77,69418.299,0.0,0.66212,0.0001,21.99165]
[1712499108617,60.77,69418.8955,0.0,0.66218,0.0001,21.99033]
[1712499113656,60.77,69418.6932,0.0,0.66216,0.0001,21.99077]
[1712499118686,60.77,69416.9083,0.0,0.66198,0.0001,21.99467]
[1712499123723,60.77,69416.3538,0.0,0.66193,0.0001,21.99587]
[1712499128758,60.77,69417.5719,0.0,0.66205,0.0001,21.99317]
[1712499133796,60.77,69417.7332,0.0,0.66207,0.0001,21.9928]
[1712499141428,60.77,69420.2185,0.0,0.66232,0.0001,21.98732]
[1712499146883,60.77,69420.6413,0.0,0.66236,0.0001,21.9864]
[1712499151920,60.77,69420.2384,0.0,0.66233,0.0001,21.98408]
[1712499156955,60.77,69419.4631,0.0,0.66226,0.0001,21.98578]
[1712499162428,60.77,69420.988,0.0,0.66241,0.0001,21.98243]
[1712499168030,60.77,69421.5532,0.0,0.66246,0.0001,21.98121]
[1712499173064,60.77,69421.335,0.0,0.66244,0.0001,21.98171]
[1712499178101,60.77,69420.3785,0.0,0.66235,0.0001,21.98383]
[1712499183428,60.77,69420.4383,0.0,0.66235,0.0001,21.98371]
[1712499189428,60.77,69420.5947,0.0,0.66237,0.0001,21.98338]
[1712499195428,60.77,69420.5012,0.0,0.66236,0.0001,21.9836]
[1712499201261,60.77,69418.9713,0.0,0.6622,0.0001,21.98697]
[1712499206296,60.77,69417.1245,0.0,0.66202,0.0001,21.99101]
[1712499211333,60.77,69414.3816,0.0,0.66176,0.0001,21.99378]
[1712499216366,60.77,69415.3613,0.0,0.66186,0.0001,21.99159]
[1712499221401,60.77,69418.6534,0.0,0.66219,0.0001,21.98433]
[1712499226435,60.77,69416.6492,0.0,0.66199,0.0001,21.98873]
[1712499231472,60.77,69417.2893,0.0,0.66206,0.0001,21.98731]
[1712499236515,60.77,69416.7498,0.0,0.662,0.0001,21.98848]
[1712499241553,60.77,69416.9972,0.0,0.66203,0.0001,21.98792]
[1712499246584,60.77,69416.1793,0.0,0.66195,0.0001,21.98969]
[1712499251620,60.77,69415.9287,0.0,0.66193,0.0001,21.99022]
[1712499256654,60.77,69414.2118,0.0,0.66175,0.0001,21.99395]
[1712499263704,60.77,69413.872,0.0,0.66172,0.0001,21.99463]
[1712499269746,60.77,69414.03,0.0,0.66174,0.0001,21.99423]
[1712499274780,60.77,69414.8799,0.0,0.66184,0.0001,21.98912]
[1712499279816,60.77,69414.7624,0.0,0.66183,0.0001,21.98935]
[1712499285428,60.76,69414.8521,0.0,0.66184,0.0001,21.98911]
[1712499290892,60.76,69416.4823,0.0,0.66201,0.0001,21.98551]
[1712499295927,60.77,69416.2254,0.0,0.66198,0.0001,21.98621]
[1712499300963,60.77,69416.3026,0.0,0.66198,0.0001,21.98616]
[1712499305998,60.77,69415.8779,0.0,0.66193,0.0001,21.98722]
[1712499311032,60.77,69410.5675,0.0,0.6614,0.0001,21.99885]
[1712499312040,60.77,69419.6717,0.0,0.66231,0.0001,21.97886]
[1712499314055,60.77,69438.0708,0.0,0.66415,0.0001,21.93806]
[1712499319089,60.77,69438.7447,0.0,0.66422,0.0001,21.93649]
[1712499321428,60.77,69427.8917,0.0,0.66314,0.0001,21.96057]
[1712499327145,60.77,69424.8376,0.0,0.66283,0.0001,21.96741]
[1712499332180,60.77,69423.6893,0.0,0.66273,0.0001,21.9668]
[1712499337216,60.77,69420.893,0.0,0.66245,0.0001,21.97301]
[1712499342250,60.77,69413.6607,0.0,0.66172,0.0001,21.98901]
[1712499347287,60.78,69412.2388,0.0,0.66158,0.0001,21.99225]
[1712499352324,60.78,69412.2704,0.0,0.66157,0.0001,21.9923]
[1712499357355,60.78,69412.0135,0.0,0.66154,0.0001,21.99297]
[1712499363402,60.78,69411.7513,0.0,0.66151,0.0001,21.99364]
[1712499368437,60.78,69411.7786,0.0,0.66151,0.0001,21.99366]
[1712499374479,60.78,69411.8096,0.0,0.66151,0.0001,21.99369]
[1712499379514,60.79,69412.0081,0.0,0.66153,0.0001,21.99333]
[1712499381428,60.79,69425.7704,0.0,0.6629,0.0001,21.96307]
[1712499386562,60.79,69418.8257,0.0,0.66221,0.0001,21.97839]
[1712499391598,60.79,69420.153,0.0,0.66236,0.0001,21.97228]
[1712499396632,60.79,69424.8762,0.0,0.66283,0.0001,21.96191]
[1712499401681,60.79,69426.3113,0.0,0.66297,0.0001,21.95881]
[1712499406709,60.79,69432.0308,0.0,0.66354,0.0001,21.94613]
[1712499411745,60.79,69425.0397,0.0,0.66284,0.0001,21.96167]
[1712499416778,60.79,69424.452,0.0,0.66278,0.0001,21.96303]
[1712499421813,60.79,69434.0712,0.0,0.66374,0.0001,21.94178]
[1712499422821,60.79,69442.6441,0.0,0.66459,0.0001,21.92268]
[1712499423428,60.79,69451.1684,0.0,0.66544,0.0001,21.9036]
[1712499428862,60.79,69454.3553,0.0,0.66576,0.0001,21.89647]
[1712499433898,60.79,69455.8172,0.0,0.6659,0.0001,21.89327]
[1712499438933,60.79,69454.8308,0.0,0.6658,0.0001,21.89554]
[1712499443967,60.8,69453.9551,0.0,0.66571,0.0001,21.89756]
[1712499449003,60.8,69456.64,0.0,0.66598,0.0001,21.89159]
[1712499453030,60.8,69448.176,0.0,0.66515,0.0001,21.90741]
[1712499458066,60.8,69444.4752,0.0,0.66478,0.0001,21.91566]
[1712499463102,60.8,69446.0874,0.0,0.66494,0.0001,21.91202]
[1712499468137,60.8,69446.7415,0.0,0.66501,0.0001,21.91054]
[1712499473170,60.8,69448.6467,0.0,0.6652,0.0001,21.90627]
[1712499478205,60.8,69445.8706,0.0,0.66492,0.0001,21.91247]
[1712499483428,60.8,69445.9316,0.0,0.66493,0.0001,21.91232]
[1712499489283,60.79,69444.5437,0.0,0.66479,0.0001,21.91539]
[1712499494317,60.79,69435.5688,0.0,0.6639,0.0001,21.93533]
[1712499497339,60.79,69425.9758,0.0,0.66295,0.0001,21.95645]
[1712499502374,60.79,69422.6554,0.0,0.66262,0.0001,21.96381]
[1712499507408,60.79,69422.6303,0.0,0.66261,0.0001,21.96392]
[1712499513428,60.79,69420.6368,0.0,0.66243,0.0001,21.96516]
[1712499518485,60.79,69414.5699,0.0,0.66182,0.0001,21.97854]
[1712499525428,60.8,69413.8682,0.0,0.66175,0.0001,21.98013]
[1712499531428,60.8,69416.5734,0.0,0.66202,0.0001,21.9742]
[1712499537428,60.8,69416.193,0.0,0.66198,0.0001,21.97504]
[1712499543428,60.8,69411.5245,0.0,0.66151,0.0001,21.98525]
[1712499548698,60.8,69410.1056,0.0,0.66136,0.0001,21.98857]
[1712499553732,60.8,69410.3045,0.0,0.66138,0.0001,21.98824]
[1712499558766,60.8,69410.6377,0.0,0.66141,0.0001,21.98761]
[1712499563802,60.81,69410.7893,0.0,0.66141,0.0001,21.98757]
[1712499568846,60.81,69413.0642,0.0,0.66163,0.0001,21.98269]
[1712499573879,60.81,69419.5011,0.0,0.66229,0.0001,21.96546]
[1712499578910,60.81,69422.7847,0.0,0.66262,0.0001,21.95829]
[1712499583945,60.81,69415.881,0.0,0.66192,0.0001,21.97348]
[1712499588981,60.81,69415.337,0.0,0.66187,0.0001,21.97468]
[1712499594428,60.81,69413.7295,0.0,0.66171,0.0001,21.97828]
[1712499600061,60.82,69414.163,0.0,0.66175,0.0001,21.97745]
[1712499605093,60.82,69412.6697,0.0,0.66159,0.0001,21.98082]
[1712499610129,60.82,69415.9779,0.0,0.66192,0.0001,21.97367]
[1712499614156,60.82,69427.4399,0.0,0.66306,0.0001,21.94856]
[1712499620199,60.83,69427.7411,0.0,0.66308,0.0001,21.94815]
[1712499625233,60.83,69428.5029,0.0,0.66315,0.0001,21.94657]
[1712499630267,60.83,69430.0592,0.0,0.6633,0.0001,21.94325]
[1712499635302,60.83,69429.8513,0.0,0.66329,0.0001,21.94062]
[1712499640338,60.84,69428.9022,0.0,0.66319,0.0001,21.94284]
[1712499645374,60.84,69422.3941,0.0,0.66254,0.0001,21.95727]
[1712499650409,60.84,69420.7092,0.0,0.66237,0.0001,21.96101]
[1712499656455,60.84,69422.107,0.0,0.66251,0.0001,21.95798]
[1712499662496,60.84,69424.1384,0.0,0.66271,0.0001,21.95357]
[1712499667531,60.84,69414.9035,0.0,0.66178,0.0001,21.97399]
[1712499673573,60.84,69414.6948,0.0,0.66176,0.0001,21.97458]
[1712499678609,60.85,69410.41,0.0,0.66132,0.0001,21.984]
[1712499683642,60.85,69415.1802,0.0,0.6618,0.0001,21.97365]
[1712499688678,60.85,69417.4451,0.0,0.66202,0.0001,21.9688]
[1712499693711,60.85,69417.7568,0.0,0.66206,0.0001,21.96502]
[1712499699428,60.85,69420.3458,0.0,0.66232,0.0001,21.95948]
[1712499704792,60.86,69422.3358,0.0,0.66251,0.0001,21.95519]
[1712499710834,60.86,69421.6475,0.0,0.66244,0.0001,21.95675]
[1712499715869,60.86,69422.1521,0.0,0.66249,0.0001,21.95567]
[1712499720905,60.86,69422.7303,0.0,0.66255,0.0001,21.95444]
[1712499725938,60.86,69422.41,0.0,0.66251,0.0001,21.95519]
[1712499730973,60.86,69421.5777,0.0,0.66243,0.0001,21.95706]
[1712499736016,60.86,69422.4059,0.0,0.66251,0.0001,21.95528]
[1712499741046,60.86,69421.8593,0.0,0.66245,0.0001,21.95652]
[1712499746100,60.86,69421.7201,0.0,0.66244,0.0001,21.95684]
[1712499751133,60.86,69423.6882,0.0,0.66265,0.0001,21.94931]
[1712499756169,60.86,69419.8209,0.0,0.66226,0.0001,21.95786]
[1712499761206,60.86,69419.3204,0.0,0.66221,0.0001,21.95897]
[1712499766241,60.86,69418.3084,0.0,0.66211,0.0001,21.96121]
[1712499771428,60.86,69418.2018,0.0,0.6621,0.0001,21.96144]
[1712499777317,60.86,69417.9105,0.0,0.66207,0.0001,21.96208]
[1712499782351,60.86,69418.0091,0.0,0.66208,0.0001,21.96187]
[1712499787386,60.86,69417.2338,0.0,0.662,0.0001,21.96356]
[1712499792421,60.86,69417.4594,0.0,0.66203,0.0001,21.96307]
[1712499797456,60.86,69414.8154,0.0,0.66176,0.0001,21.9689]
[1712499802492,60.86,69415.2207,0.0,0.6618,0.0001,21.96811]
[1712499807528,60.87,69413.9846,0.0,0.66167,0.0001,21.97091]
[1712499812561,60.87,69413.2449,0.0,0.66161,0.0001,21.96939]
[1712499817598,60.87,69408.5557,0.0,0.66114,0.0001,21.97968]
[1712499822632,60.87,69407.5078,0.0,0.66103,0.0001,21.98199]
[1712499827666,60.87,69401.7591,0.0,0.66045,0.0001,21.99467]
[1712499832700,60.88,69401.0667,0.0,0.66036,0.0001,21.99661]
[1712499837737,60.89,69402.2251,0.0,0.66046,0.0001,21.99447]
[1712499843428,60.89,69400.7639,0.0,0.6603,0.0001,21.998]
[1712499848813,60.9,69399.4108,0.0,0.66015,0.0001,22.00135]
[1712499855428,60.91,69399.1153,0.0,0.66011,0.0001,22.00239]
[1712499860897,60.92,69395.3303,0.0,0.65971,0.0001,22.01094]
[1712499863919,60.92,69404.5539,0.0,0.66063,0.0001,21.99116]
[1712499870428,60.93,69400.1544,0.0,0.66017,0.0001,22.00111]
[1712499876002,60.93,69396.5907,0.0,0.65982,0.0001,22.00598]
[1712499882044,60.94,69397.2639,0.0,0.65987,0.0001,22.00489]
[1712499887080,60.95,69400.0,0.0,0.66013,0.0001,21.99928]
[1712499892115,60.95,69397.6496,0.0,0.65988,0.0001,22.00466]
[1712499897151,60.96,69399.3508,0.0,0.66004,0.0001,22.00128]
[1712499902191,60.96,69398.7915,0.0,0.65997,0.0001,22.00279]
[1712499908236,60.97,69398.6101,0.0,0.65994,0.0001,22.00354]
[1712499913268,60.98,69395.0994,0.0,0.65958,0.0001,22.01139]
[1712499918303,60.98,69392.6177,0.0,0.65932,0.0001,22.01698]
[1712499923338,60.98,69389.8769,0.0,0.65904,0.0001,22.02309]
[1712499928373,60.99,69389.3842,0.0,0.65898,0.0001,22.02436]
[1712499933409,60.99,69387.348,0.0,0.65878,0.0001,22.0257]
[1712499938444,60.99,69385.919,0.0,0.65863,0.0001,22.02894]
[1712499943479,61.0,69381.0049,0.0,0.65813,0.0001,22.03963]
[1712499948513,61.0,69375.1317,0.0,0.65754,0.0001,22.05231]
[1712499949521,61.0,69364.47,0.0,0.65647,0.0001,22.0749]
[1712499954556,61.0,69366.0475,0.0,0.65662,0.0001,22.07161]
[1712499959590,61.0,69366.7522,0.0,0.65669,0.0001,22.07018]
[1712499964626,61.0,69364.1731,0.0,0.65643,0.0001,22.07569]
[1712499969660,61.01,69365.9571,0.0,0.65661,0.0001,22.07197]
[1712499974696,61.01,69365.6923,0.0,0.65658,0.0001,22.07259]
[1712499979731,61.01,69364.6152,0.0,0.65647,0.0001,22.07492]
[1712499984766,61.01,69365.0627,0.0,0.65651,0.0001,22.07402]
[1712499989801,61.01,69361.5079,0.0,0.65615,0.0001,22.08155]
[1712499994835,61.01,69360.251,0.0,0.65604,0.0001,22.08101]
[1712499999871,61.01,69358.514,0.0,0.65587,0.0001,22.08467]
[1712500004907,61.01,69358.1869,0.0,0.65583,0.0001,22.08535]
[1712500009940,61.01,69357.5272,0.0,0.65577,0.0001,22.08673]
[1712500014975,61.01,69356.8493,0.0,0.6557,0.0001,22.08815]
[1712500020019,61.01,69357.87,0.0,0.6558,0.0001,22.08599]
[1712500025047,61.01,69352.5476,0.0,0.65527,0.0001,22.09714]
[1712500029074,61.01,69342.5125,0.0,0.65426,0.0001,22.11802]
[1712500034109,61.0,69340.9462,0.0,0.65411,0.0001,22.12115]
[1712500039145,61.0,69341.3552,0.0,0.65415,0.0001,22.12017]
[1712500044180,61.0,69339.2158,0.0,0.65394,0.0001,22.12447]
[1712500049218,61.0,69336.0202,0.0,0.65363,0.0001,22.13098]
[1712500054250,60.99,69340.7644,0.0,0.65413,0.0001,22.11779]
[1712500059284,60.99,69341.3287,0.0,0.65419,0.0001,22.11649]
[1712500065326,60.99,69337.5697,0.0,0.65382,0.0001,22.12412]
[1712500070372,60.98,69335.1414,0.0,0.65358,0.0001,22.12899]
[1712500075408,60.98,69336.031,0.0,0.65368,0.0001,22.12699]
[1712500080428,60.98,69336.1141,0.0,0.65369,0.0001,22.12665]
[1712500085479,60.97,69339.0115,0.0,0.65399,0.0001,22.12049]
[1712500090514,60.97,69338.4858,0.0,0.65394,0.0001,22.12144]
[1712500095549,60.97,69339.3432,0.0,0.65404,0.0001,22.11952]
[1712500098428,60.97,69347.7608,0.0,0.65489,0.0001,22.10193]
[1712500101428,60.97,69358.0449,0.0,0.65592,0.0001,22.08034]
[1712500103604,60.97,69368.23,0.0,0.65695,0.0001,22.05886]
[1712500104428,60.97,69378.4228,0.0,0.65797,0.0001,22.03723]
[1712500106625,60.97,69364.0494,0.0,0.65652,0.0001,22.06779]
[1712500111662,60.97,69359.4368,0.0,0.65607,0.0001,22.07436]
[1712500116697,60.97,69362.0083,0.0,0.65633,0.0001,22.06901]
[1712500121731,60.97,69363.0953,0.0,0.65644,0.0001,22.06677]
[1712500126767,60.97,69364.1811,0.0,0.65654,0.0001,22.06456]
[1712500131801,60.98,69369.0592,0.0,0.65703,0.0001,22.05431]
[1712500136836,60.98,69371.5307,0.0,0.65727,0.0001,22.04918]
[1712500141872,60.98,69373.6817,0.0,0.65748,0.0001,22.04475]
[1712500144892,60.98,69381.8955,0.0,0.65831,0.0001,22.02726]
[1712500145899,60.98,69402.0672,0.0,0.66033,0.0001,21.98385]
[1712500150934,60.98,69396.3139,0.0,0.65975,0.0001,21.99624]
[1712500154961,60.98,69418.0377,0.0,0.66193,0.0001,21.94901]
[1712500159998,60.98,69423.9046,0.0,0.66251,0.0001,21.9363]
[1712500164026,60.98,69415.7728,0.0,0.66169,0.0001,21.95421]
[1712500168062,60.99,69404.2255,0.0,0.66053,0.0001,21.97939]
[1712500173098,60.99,69400.8616,0.0,0.66022,0.0001,21.98344]
[1712500178132,60.98,69402.9481,0.0,0.66043,0.0001,21.9789]
[1712500183167,60.99,69400.6923,0.0,0.66019,0.0001,21.98412]
[1712500188201,61.0,69400.6126,0.0,0.66017,0.0001,21.98461]
[1712500193237,61.0,69405.6992,0.0,0.66066,0.0001,21.97392]
[1712500198271,61.0,69403.7849,0.0,0.66047,0.0001,21.97807]
[1712500203306,61.0,69407.4036,0.0,0.66083,0.0001,21.9703]
[1712500206328,61.01,69393.3765,0.0,0.65942,0.0001,22.00081]
[1712500211362,61.01,69388.4038,0.0,0.65891,0.0001,22.01176]
[1712500216398,61.02,69393.2514,0.0,0.65938,0.0001,22.00163]
[1712500221428,61.02,69387.9225,0.0,0.65884,0.0001,22.01334]
[1712500226467,61.03,69390.3217,0.0,0.65907,0.0001,22.00846]
[1712500229488,61.03,69381.6746,0.0,0.6582,0.0001,22.02709]
[1712500234531,61.03,69374.7302,0.0,0.65751,0.0001,22.03885]
[1712500239567,61.04,69371.9763,0.0,0.65723,0.0001,22.04482]
[1712500240575,61.04,69404.1134,0.0,0.66044,0.0001,21.97603]
[1712500245609,61.04,69399.2956,0.0,0.65995,0.0001,21.98665]
[1712500250645,61.05,69394.2527,0.0,0.65944,0.0001,21.99777]
[1712500255690,61.05,69390.811,0.0,0.65909,0.0001,22.00537]
[1712500260727,61.05,69393.9052,0.0,0.65939,0.0001,21.99893]
[1712500265761,61.06,69394.4662,0.0,0.65943,0.0001,21.99796]
[1712500270797,61.06,69392.9204,0.0,0.65927,0.0001,22.00149]
[1712500271801,61.06,69415.351,0.0,0.66151,0.0001,21.95296]
[1712500276839,61.07,69411.9806,0.0,0.66117,0.0001,21.96042]
[1712500277844,61.07,69401.917,0.0,0.66016,0.0001,21.98229]
[1712500282879,61.07,69403.0166,0.0,0.66026,0.0001,21.9802]
[1712500287914,61.08,69408.2096,0.0,0.66077,0.0001,21.96926]
[1712500292949,61.08,69404.0296,0.0,0.66036,0.0001,21.97538]
[1712500297987,61.09,69398.4396,0.0,0.65978,0.0001,21.98776]
[1712500303019,61.09,69400.5331,0.0,0.65998,0.0001,21.98349]
[1712500308054,61.1,69403.5338,0.0,0.66027,0.0001,21.97729]
[1712500313089,61.1,69409.4288,0.0,0.66085,0.0001,21.96487]
[1712500318124,61.11,69405.8449,0.0,0.66048,0.0001,21.97296]
[1712500323160,61.12,69407.7344,0.0,0.66065,0.0001,21.9692]
[1712500328195,61.12,69400.6654,0.0,0.65993,0.0001,21.98481]
[1712500333235,61.13,69394.5935,0.0,0.65932,0.0001,21.99803]
[1712500334243,61.13,69420.6655,0.0,0.66192,0.0001,21.94161]
[1712500339276,61.13,69428.0874,0.0,0.66266,0.0001,21.9255]
[1712500344312,61.13,69428.8366,0.0,0.66272,0.0001,21.924]
[1712500349346,61.13,69421.0116,0.0,0.66194,0.0001,21.9412]
[1712500354381,61.13,69420.8608,0.0,0.66194,0.0001,21.93839]
[1712500359416,61.14,69414.8507,0.0,0.66133,0.0001,21.95184]
[1712500364450,61.15,69413.2988,0.0,0.66116,0.0001,21.95554]
[1712500369487,61.15,69413.573,0.0,0.66117,0.0001,21.95527]
[1712500374522,61.16,69412.8418,0.0,0.66109,0.0001,21.95718]
[1712500379556,61.16,69413.8399,0.0,0.66117,0.0001,21.95532]
[1712500384591,61.17,69408.716,0.0,0.66065,0.0001,21.96673]
[1712500389626,61.17,69405.9194,0.0,0.66036,0.0001,21.97301]
[1712500394661,61.18,69410.7129,0.0,0.66083,0.0001,21.96292]
[1712500399703,61.18,69411.6386,0.0,0.66091,0.0001,21.9612]
[1712500404738,61.19,69409.9162,0.0,0.66073,0.0001,21.9652]
[1712500409773,61.19,69407.8193,0.0,0.66051,0.0001,21.96999]
[1712500414808,61.2,69410.8319,0.0,0.66082,0.0001,21.96051]
[1712500419843,61.2,69412.0646,0.0,0.66093,0.0001,21.95812]
[1712500424878,61.21,69413.9511,0.0,0.6611,0.0001,21.95432]
[1712500429913,61.22,69414.2537,0.0,0.66112,0.0001,21.95396]
[1712500434948,61.22,69414.834,0.0,0.66117,0.0001,21.953]
[1712500436963,61.22,69439.5002,0.0,0.66362,0.0001,21.8992]
[1712500437428,61.22,69450.2173,0.0,0.66468,0.0001,21.87558]
[1712500443006,61.23,69441.7846,0.0,0.66383,0.0001,21.89447]
[1712500448040,61.23,69440.5209,0.0,0.6637,0.0001,21.89746]
[1712500453076,61.24,69440.1104,0.0,0.66365,0.0001,21.89856]
[1712500455428,61.24,69431.4922,0.0,0.66279,0.0001,21.91757]
[1712500461132,61.24,69425.8979,0.0,0.66223,0.0001,21.92994]
[1712500466191,61.24,69426.6752,0.0,0.6623,0.0001,21.92832]
[1712500471226,61.24,69423.6886,0.0,0.66202,0.0001,21.93166]
[1712500476428,61.24,69424.6637,0.0,0.66212,0.0001,21.9296]
[1712500482304,61.25,69419.3352,0.0,0.66157,0.0001,21.94166]
[1712500487336,61.26,69420.2447,0.0,0.66164,0.0001,21.94012]
[1712500493380,61.27,69422.6835,0.0,0.66186,0.0001,21.93547]
[1712500498415,61.28,69425.6699,0.0,0.66214,0.0001,21.92944]
[1712500503428,61.29,69427.3814,0.0,0.66229,0.0001,21.92618]
[1712500508484,61.3,69428.7686,0.0,0.6624,0.0001,21.92365]
[1712500512428,61.3,69441.5907,0.0,0.66367,0.0001,21.89581]
[1712500517554,61.31,69447.4268,0.0,0.66424,0.0001,21.88316]
[1712500522589,61.31,69439.2546,0.0,0.66342,0.0001,21.90133]
[1712500527626,61.32,69431.8983,0.0,0.66267,0.0001,21.91785]
[1712500532659,61.33,69432.0893,0.0,0.66269,0.0001,21.91468]
[1712500538702,61.34,69432.7643,0.0,0.66274,0.0001,21.91378]
[1712500543736,61.34,69433.6415,0.0,0.6628,0.0001,21.91233]
[1712500548772,61.35,69434.0594,0.0,0.66283,0.0001,21.91174]
[1712500553806,61.35,69437.1201,0.0,0.66313,0.0001,21.90532]
[1712500558848,61.36,69440.5785,0.0,0.66346,0.0001,21.89788]
[1712500563883,61.36,69443.0819,0.0,0.66371,0.0001,21.89253]
[1712500566904,61.36,69452.6776,0.0,0.66465,0.0001,21.87147]
[1712500572428,61.36,69450.7704,0.0,0.66446,0.0001,21.87585]
[1712500577983,61.37,69453.8934,0.0,0.66476,0.0001,21.86909]
[1712500583017,61.36,69456.2708,0.0,0.665,0.0001,21.86367]
[1712500588055,61.36,69457.3164,0.0,0.66511,0.0001,21.8612]
[1712500593088,61.36,69458.7951,0.0,0.66528,0.0001,21.85459]
[1712500598125,61.36,69456.1703,0.0,0.66502,0.0001,21.86029]
[1712500603160,61.36,69455.7032,0.0,0.66498,0.0001,21.86119]
[1712500608195,61.35,69460.3053,0.0,0.66544,0.0001,21.85085]
[1712500613231,61.35,69460.3118,0.0,0.66545,0.0001,21.85075]
[1712500618266,61.35,69460.8344,0.0,0.6655,0.0001,21.84949]
[1712500623301,61.35,69464.9966,0.0,0.66592,0.0001,21.84016]
[1712500627330,61.35,69494.1839,0.0,0.6688,0.0001,21.77455]
[1712500632364,61.35,69500.4716,0.0,0.66941,0.0001,21.76049]
[1712500637399,61.36,69501.3956,0.0,0.66949,0.0001,21.75863]
[1712500642434,61.36,69499.1415,0.0,0.66926,0.0001,21.764]
[1712500647470,61.36,69495.3755,0.0,0.66888,0.0001,21.77277]
[1712500652503,61.37,69492.0405,0.0,0.66856,0.0001,21.77726]
[1712500657540,61.37,69493.3483,0.0,0.66868,0.0001,21.7745]
[1712500662573,61.37,69496.7046,0.0,0.669,0.0001,21.76709]
[1712500667608,61.38,69500.7083,0.0,0.66939,0.0001,21.75823]
[1712500670630,61.38,69509.735,0.0,0.67027,0.0001,21.73781]
[1712500675664,61.39,69510.9487,0.0,0.67038,0.0001,21.73537]
[1712500679693,61.39,69529.7693,0.0,0.67221,0.0001,21.69234]
[1712500681708,61.39,69545.6343,0.0,0.67376,0.0001,21.65561]
[1712500682715,61.39,69534.8189,0.0,0.6727,0.0001,21.6808]
[1712500687750,61.4,69524.3992,0.0,0.67167,0.0001,21.70526]
[1712500692785,61.4,69531.7262,0.0,0.67237,0.0001,21.68865]
[1712500693792,61.4,69541.9368,0.0,0.67337,0.0001,21.66502]
[1712500698828,61.41,69535.3095,0.0,0.67271,0.0001,21.68081]
[1712500703861,61.42,69541.0431,0.0,0.67326,0.0001,21.6678]
[1712500705876,61.42,69532.5805,0.0,0.67243,0.0001,21.68751]
[1712500710912,61.42,69530.5001,0.0,0.67222,0.0001,21.69249]
[1712500715946,61.42,69538.3545,0.0,0.67299,0.0001,21.67127]
[1712500719973,61.43,69530.1801,0.0,0.67218,0.0001,21.6905]
[1712500725014,61.43,69529.2202,0.0,0.67208,0.0001,21.69309]
[1712500730052,61.44,69529.2392,0.0,0.67206,0.0001,21.69342]
[1712500734079,61.44,69537.3014,0.0,0.67284,0.0001,21.67503]
[1712500739116,61.45,69531.0709,0.0,0.67222,0.0001,21.6899]
[1712500744150,61.46,69527.1195,0.0,0.67181,0.0001,21.69942]
[1712500746163,61.46,69535.2021,0.0,0.6726,0.0001,21.68086]
[1712500751199,61.47,69527.1854,0.0,0.6718,0.0001,21.6998]
[1712500756235,61.47,69523.9959,0.0,0.67148,0.0001,21.70749]
[1712500761270,61.48,69522.6511,0.0,0.67133,0.0001,21.71092]
[1712500766304,61.48,69521.6215,0.0,0.67122,0.0001,21.7136]
[1712500771338,61.49,69521.4693,0.0,0.67121,0.0001,21.71104]
[1712500773352,61.49,69536.8905,0.0,0.67271,0.0001,21.6756]
[1712500778388,61.49,69530.4248,0.0,0.67207,0.0001,21.69078]
[1712500780402,61.5,69540.3572,0.0,0.67304,0.0001,21.66787]
[1712500785428,61.5,69536.5489,0.0,0.67266,0.0001,21.67698]
[1712500790472,61.5,69532.1814,0.0,0.67222,0.0001,21.68729]
[1712500795507,61.51,69528.294,0.0,0.67183,0.0001,21.69653]
[1712500796514,61.51,69539.9672,0.0,0.67297,0.0001,21.66959]
[1712500801549,61.51,69530.602,0.0,0.67205,0.0001,21.69143]
[1712500804570,61.51,69541.079,0.0,0.67307,0.0001,21.6673]
[1712500807591,61.52,69530.678,0.0,0.67205,0.0001,21.69151]
[1712500812628,61.52,69529.4915,0.0,0.67192,0.0001,21.69449]
[1712500814640,61.52,69540.0689,0.0,0.67296,0.0001,21.67009]
[1712500819674,61.52,69534.667,0.0,0.67243,0.0001,21.68266]
[1712500824709,61.52,69538.0473,0.0,0.67275,0.0001,21.6749]
[1712500829744,61.52,69535.2765,0.0,0.67248,0.0001,21.68134]
[1712500834779,61.53,69529.2819,0.0,0.6719,0.0001,21.69215]
[1712500839814,61.53,69526.4853,0.0,0.67162,0.0001,21.69884]
[1712500840822,61.53,69538.9031,0.0,0.67283,0.0001,21.67022]
[1712500843842,61.53,69529.3409,0.0,0.6719,0.0001,21.69237]
[1712500848879,61.54,69530.4034,0.0,0.67199,0.0001,21.69027]
[1712500853913,61.54,69525.2418,0.0,0.67147,0.0001,21.70246]
[1712500858949,61.55,69524.0109,0.0,0.67134,0.0001,21.70558]
[1712500860962,61.55,69536.2325,0.0,0.67253,0.0001,21.67744]
[1712500862977,61.55,69524.5011,0.0,0.67138,0.0001,21.70458]
[1712500868013,61.56,69523.2854,0.0,0.67125,0.0001,21.70767]
[1712500872039,61.56,69533.6617,0.0,0.67226,0.0001,21.684]
[1712500877072,61.56,69533.7509,0.0,0.67227,0.0001,21.68385]
[1712500882109,61.56,69535.212,0.0,0.67241,0.0001,21.68052]
[1712500887429,61.56,69535.5476,0.0,0.67244,0.0001,21.67978]
[1712500892178,61.56,69527.5348,0.0,0.67167,0.0001,21.69518]
[1712500894200,61.56,69536.374,0.0,0.67253,0.0001,21.67481]
[1712500899236,61.56,69531.985,0.0,0.6721,0.0001,21.68491]
[1712500904270,61.56,69528.7963,0.0,0.67179,0.0001,21.6922]
[1712500909306,61.56,69529.8156,0.0,0.6719,0.0001,21.68979]
[1712500914343,61.56,69529.4445,0.0,0.67186,0.0001,21.69059]
[1712500919375,61.56,69529.8567,0.0,0.6719,0.0001,21.68957]
[1712500922395,61.56,69541.6989,0.0,0.67306,0.0001,21.66222]
[1712500925402,61.56,69535.441,0.0,0.67245,0.0001,21.6767]
[1712500930452,61.56,69532.0104,0.0,0.67212,0.0001,21.68459]
[1712500935488,61.56,69526.0741,0.0,0.67154,0.0001,21.69818]
[1712500940522,61.56,69527.2291,0.0,0.67164,0.0001,21.69576]
[1712500945557,61.57,69530.9495,0.0,0.672,0.0001,21.68744]
[1712500947428,61.57,69539.0846,0.0,0.67279,0.0001,21.66867]
[1712500952606,61.57,69538.4115,0.0,0.67274,0.0001,21.66702]
[1712500957642,61.57,69532.4029,0.0,0.67216,0.0001,21.68086]
[1712500962676,61.57,69532.2992,0.0,0.67215,0.0001,21.68107]
[1712500964691,61.57,69540.4172,0.0,0.67294,0.0001,21.66232]
[1712500969726,61.57,69537.119,0.0,0.67262,0.0001,21.66999]
[1712500974760,61.57,69539.5665,0.0,0.67285,0.0001,21.66436]
[1712500979795,61.57,69540.7063,0.0,0.67296,0.0001,21.66176]
[1712500984830,61.57,69539.3556,0.0,0.67283,0.0001,21.66493]
[1712500990875,61.57,69537.9043,0.0,0.67269,0.0001,21.66831]
[1712500995428,61.57,69584.9272,0.0,0.67727,0.0001,21.55815]
[1712500999944,61.57,69601.1401,0.0,0.67884,0.0001,21.51957]
[1712501002967,61.57,69609.3122,0.0,0.67962,0.0001,21.50011]
[1712501006993,61.57,69599.5205,0.0,0.67867,0.0001,21.52371]
[1712501012026,61.57,69598.5599,0.0,0.67859,0.0001,21.52283]
[1712501017062,61.58,69592.9994,0.0,0.67805,0.0001,21.53619]
[1712501022097,61.58,69591.8098,0.0,0.67793,0.0001,21.53907]
[1712501026141,61.58,69602.6173,0.0,0.67898,0.0001,21.51334]
[1712501028138,61.58,69611.4424,0.0,0.67983,0.0001,21.49225]
[1712501033173,61.58,69613.1478,0.0,0.67999,0.0001,21.48835]
[1712501038208,61.58,69618.263,0.0,0.68047,0.0001,21.47625]
[1712501043244,61.59,69615.9988,0.0,0.68025,0.0001,21.48194]
[1712501048278,61.59,69617.1052,0.0,0.68036,0.0001,21.47921]
[1712501050292,61.59,69608.5356,0.0,0.67953,0.0001,21.4997]
[1712501054321,61.58,69599.4048,0.0,0.67866,0.0001,21.52129]
[1712501055327,61.58,69608.7548,0.0,0.67957,0.0001,21.49882]
[1712501060365,61.58,69608.9259,0.0,0.67957,0.0001,21.49863]
[1712501065402,61.59,69600.7173,0.0,0.67877,0.0001,21.51849]
[1712501070428,61.59,69602.9802,0.0,0.67899,0.0001,21.51321]
[1712501076428,61.59,69605.9603,0.0,0.67929,0.0001,21.50302]
[1712501081515,61.59,69606.2707,0.0,0.67931,0.0001,21.50246]
[1712501086551,61.6,69608.4886,0.0,0.67952,0.0001,21.49736]
[1712501091584,61.6,69605.203,0.0,0.67919,0.0001,21.50543]
[1712501096620,61.6,69606.4837,0.0,0.67931,0.0001,21.50254]
[1712501101654,61.61,69605.5745,0.0,0.67922,0.0001,21.5049]
[1712501106690,61.61,69600.3924,0.0,0.67871,0.0001,21.51745]
[1712501111724,61.63,69600.8246,0.0,0.67871,0.0001,21.5176]
[1712501116760,61.64,69600.7899,0.0,0.67867,0.0001,21.51872]
[1712501121795,61.66,69599.9321,0.0,0.67855,0.0001,21.52172]
[1712501126830,61.67,69600.5874,0.0,0.67858,0.0001,21.52102]
[1712501131865,61.68,69598.6315,0.0,0.67839,0.0001,21.52308]
[1712501136900,61.69,69597.6238,0.0,0.67827,0.0001,21.52592]
[1712501141935,61.69,69596.6265,0.0,0.67817,0.0001,21.52839]
[1712501146969,61.69,69596.4837,0.0,0.67816,0.0001,21.52876]
[1712501153011,61.69,69592.5576,0.0,0.67778,0.0001,21.53809]
[1712501158047,61.69,69587.9471,0.0,0.67732,0.0001,21.54953]
[1712501163080,61.7,69580.8596,0.0,0.67661,0.0001,21.56677]
[1712501166102,61.71,69567.2424,0.0,0.67527,0.0001,21.5992]
[1712501168116,61.71,69575.1641,0.0,0.67604,0.0001,21.58063]
[1712501172145,61.73,69564.5771,0.0,0.67497,0.0001,21.60651]
[1712501177180,61.74,69557.2737,0.0,0.67423,0.0001,21.62449]
[1712501182213,61.75,69552.6321,0.0,0.67376,0.0001,21.63567]
[1712501187248,61.76,69552.4682,0.0,0.67373,0.0001,21.6365]
[1712501191278,61.76,69565.1493,0.0,0.67497,0.0001,21.60407]
[1712501196312,61.76,69572.1302,0.0,0.67564,0.0001,21.58801]
[1712501201347,61.77,69572.751,0.0,0.67569,0.0001,21.5868]
[1712501206383,61.77,69572.8729,0.0,0.67569,0.0001,21.58678]
[1712501211417,61.78,69566.4935,0.0,0.67506,0.0001,21.60192]
[1712501216452,61.78,69566.3406,0.0,0.67504,0.0001,21.6025]
[1712501221492,61.78,69566.3137,0.0,0.67503,0.0001,21.60277]
[1712501225516,61.79,69552.9687,0.0,0.67373,0.0001,21.63401]
[1712501230553,61.79,69550.3464,0.0,0.67347,0.0001,21.64019]
[1712501235589,61.79,69550.0059,0.0,0.67343,0.0001,21.641]
[1712501238428,61.79,69559.3552,0.0,0.67434,0.0001,21.61938]
[1712501240624,61.79,69567.5864,0.0,0.67514,0.0001,21.60027]
[1712501245659,61.79,69568.5867,0.0,0.67523,0.0001,21.59814]
[1712501250693,61.79,69567.4198,0.0,0.67511,0.0001,21.60088]
[1712501255728,61.8,69560.3835,0.0,0.67444,0.0001,21.61415]
[1712501260763,61.8,69550.9076,0.0,0.67352,0.0001,21.63626]
[1712501265799,61.8,69554.8076,0.0,0.67389,0.0001,21.62732]
[1712501269827,61.8,69545.9998,0.0,0.67303,0.0001,21.64774]
[1712501274861,61.8,69545.4194,0.0,0.67298,0.0001,21.64908]
[1712501279896,61.8,69546.6952,0.0,0.6731,0.0001,21.64614]
[1712501284933,61.8,69547.2075,0.0,0.67315,0.0001,21.64497]
[1712501289967,61.8,69545.9898,0.0,0.67303,0.0001,21.64779]
[1712501295002,61.8,69546.4906,0.0,0.67308,0.0001,21.64664]
[1712501300036,61.8,69547.2322,0.0,0.67315,0.0001,21.64495]
[1712501305074,61.8,69547.5951,0.0,0.67319,0.0001,21.64413]
[1712501307428,61.8,69557.5511,0.0,0.67415,0.0001,21.62114]
[1712501313126,61.8,69547.1151,0.0,0.67315,0.0001,21.64212]
[1712501318164,61.8,69542.4271,0.0,0.67269,0.0001,21.653]
[1712501323201,61.81,69548.8396,0.0,0.67331,0.0001,21.63846]
[1712501328233,61.81,69547.3865,0.0,0.67316,0.0001,21.64202]
[1712501329243,61.81,69539.4178,0.0,0.67238,0.0001,21.66037]
[1712501334428,61.81,69535.9068,0.0,0.67204,0.0001,21.66846]
[1712501340318,61.81,69541.204,0.0,0.67255,0.0001,21.65632]
[1712501345353,61.81,69541.578,0.0,0.67259,0.0001,21.65553]
[1712501351395,61.82,69541.2864,0.0,0.67256,0.0001,21.65629]
[1712501356429,61.82,69542.0392,0.0,0.67262,0.0001,21.65477]
[1712501358428,61.82,69549.9864,0.0,0.67339,0.0001,21.63651]
[1712501363478,61.82,69543.5491,0.0,0.67276,0.0001,21.65145]
[1712501368514,61.82,69543.6286,0.0,0.67277,0.0001,21.65135]
[1712501373549,61.82,69543.2499,0.0,0.67275,0.0001,21.64905]
[1712501378583,61.83,69546.2351,0.0,0.67303,0.0001,21.64227]
[1712501383626,61.83,69547.6254,0.0,0.67316,0.0001,21.6392]
[1712501388653,61.83,69547.1173,0.0,0.67311,0.0001,21.64051]
[1712501393699,61.83,69546.2228,0.0,0.67302,0.0001,21.64269]
[1712501398732,61.83,69550.5202,0.0,0.67343,0.0001,21.63293]
[1712501403768,61.84,69553.2043,0.0,0.67369,0.0001,21.62679]
[1712501408803,61.84,69553.3635,0.0,0.6737,0.0001,21.62646]
[1712501413838,61.84,69552.2585,0.0,0.67359,0.0001,21.62905]
[1712501418873,61.84,69553.6949,0.0,0.67373,0.0001,21.62576]
[1712501420887,61.84,69562.0437,0.0,0.67454,0.0001,21.60645]
[1712501424428,61.84,69571.6782,0.0,0.67548,0.0001,21.58395]
[1712501429951,61.84,69573.9035,0.0,0.67569,0.0001,21.57869]
[1712501434986,61.84,69579.5306,0.0,0.67626,0.0001,21.56221]
[1712501440020,61.84,69579.4449,0.0,0.67625,0.0001,21.56241]
[1712501445058,61.84,69585.9874,0.0,0.67688,0.0001,21.54704]
[1712501450092,61.83,69593.8708,0.0,0.67765,0.0001,21.52831]
[1712501454428,61.83,69604.413,0.0,0.67867,0.0001,21.5033]
[1712501460166,61.84,69606.0825,0.0,0.67883,0.0001,21.49938]
[1712501463428,61.83,69616.3201,0.0,0.67982,0.0001,21.47479]
[1712501466209,61.83,69624.2746,0.0,0.68059,0.0001,21.45558]
[1712501471244,61.83,69627.8477,0.0,0.68094,0.0001,21.4467]
[1712501476278,61.82,69631.0502,0.0,0.68126,0.0001,21.43874]
[1712501481314,61.82,69631.7846,0.0,0.68134,0.0001,21.43688]
[1712501486350,61.82,69637.618,0.0,0.6819,0.0001,21.42272]
[1712501487357,61.82,69648.1572,0.0,0.68291,0.0001,21.39711]
[1712501489770,61.82,69651.047,0.0,0.68319,0.0001,21.39007]
[1712501495411,61.82,69648.0654,0.0,0.68292,0.0001,21.39401]
[1712501500448,61.82,69651.9124,0.0,0.68329,0.0001,21.3846]
[1712501505481,61.82,69644.7186,0.0,0.6826,0.0001,21.40209]
[1712501510516,61.82,69648.5217,0.0,0.68297,0.0001,21.39279]
[1712501515552,61.82,69638.8596,0.0,0.68204,0.0001,21.41638]
[1712501520586,61.83,69639.3263,0.0,0.68207,0.0001,21.4156]
[1712501525622,61.83,69640.2833,0.0,0.68215,0.0001,21.41362]
[1712501530680,61.84,69641.1876,0.0,0.68222,0.0001,21.41179]
[1712501535714,61.84,69643.0804,0.0,0.68241,0.0001,21.40717]
[1712501537728,61.84,69653.8546,0.0,0.68344,0.0001,21.38093]
[1712501542763,61.84,69654.4268,0.0,0.6835,0.0001,21.37955]
[1712501547798,61.84,69657.6251,0.0,0.6838,0.0001,21.37176]
[1712501549812,61.83,69698.6971,0.0,0.68773,0.0001,21.27016]
[1712501550819,61.84,69715.3045,0.0,0.68931,0.0001,21.22857]
[1712501551826,61.83,69727.308,0.0,0.69047,9e-05,21.19489]
[1712501554858,61.83,69735.0511,0.0,0.69121,9e-05,21.17506]
[1712501555862,61.83,69744.2945,0.0,0.69209,9e-05,21.1515]
[1712501559887,61.83,69736.0546,0.0,0.69131,9e-05,21.17242]
[1712501560893,61.83,69727.0138,0.0,0.69045,9e-05,21.19538]
[1712501562910,61.83,69718.5507,0.0,0.68964,9e-05,21.21678]
[1712501563919,61.83,69709.99,0.0,0.68883,0.0001,21.23833]
[1712501568950,61.83,69707.8236,0.0,0.68862,0.0001,21.24379]
[1712501573985,61.83,69706.49,0.0,0.6885,0.0001,21.24717]
[1712501579021,61.83,69708.0318,0.0,0.68864,0.0001,21.24332]
[1712501584055,61.83,69703.9518,0.0,0.68825,0.0001,21.25353]
[1712501587077,61.83,69718.2191,0.0,0.68961,9e-05,21.21774]
[1712501589090,61.83,69726.9973,0.0,0.69044,9e-05,21.19566]
[1712501592111,61.84,69735.9211,0.0,0.69128,9e-05,21.1732]
[1712501595133,61.84,69727.7215,0.0,0.6905,9e-05,21.19415]
[1712501597147,61.84,69715.7518,0.0,0.68936,0.0001,21.22441]
[1712501602185,61.84,69711.5755,0.0,0.68896,0.0001,21.23498]
[1712501607217,61.84,69712.0091,0.0,0.689,0.0001,21.23397]
[1712501612253,61.84,69706.4997,0.0,0.68849,0.0001,21.24451]
[1712501617288,61.84,69700.609,0.0,0.68793,0.0001,21.2592]
[1712501620311,61.84,69717.9427,0.0,0.68958,9e-05,21.21573]
[1712501625428,61.84,69719.0743,0.0,0.68969,9e-05,21.21302]
[1712501631384,61.85,69717.3478,0.0,0.68952,9e-05,21.21755]
[1712501636420,61.85,69728.5009,0.0,0.69057,9e-05,21.18953]
[1712501638435,61.85,69739.4066,0.0,0.6916,9e-05,21.16195]
[1712501643471,61.85,69742.8839,0.0,0.69192,9e-05,21.15342]
[1712501648506,61.86,69746.7572,0.0,0.69227,9e-05,21.14391]
[1712501651527,61.86,69755.4626,0.0,0.69309,9e-05,21.1218]
[1712501656562,61.86,69754.9173,0.0,0.69303,9e-05,21.12335]
[1712501661595,61.86,69754.2169,0.0,0.69296,9e-05,21.12531]
[1712501662605,61.87,69740.7051,0.0,0.69168,9e-05,21.15994]
[1712501666633,61.87,69727.8475,0.0,0.69045,9e-05,21.19275]
[1712501671667,61.87,69722.0128,0.0,0.68991,9e-05,21.20439]
[1712501676703,61.87,69719.9999,0.0,0.68972,9e-05,21.20965]
[1712501681738,61.87,69712.843,0.0,0.68903,0.0001,21.22773]
[1712501682746,61.87,69720.6713,0.0,0.68978,9e-05,21.20807]
[1712501687779,61.88,69721.976,0.0,0.68989,9e-05,21.20497]
[1712501692815,61.88,69722.2299,0.0,0.68991,9e-05,21.20451]
[1712501697850,61.88,69718.9324,0.0,0.68959,9e-05,21.21295]
[1712501702884,61.88,69719.5689,0.0,0.68965,9e-05,21.21146]
[1712501707920,61.89,69722.5597,0.0,0.68993,9e-05,21.20411]
[1712501711948,61.89,69712.923,0.0,0.68901,0.0001,21.22843]
[1712501717989,61.89,69718.2571,0.0,0.68951,9e-05,21.21514]
[1712501723025,61.89,69710.4584,0.0,0.68877,0.0001,21.23478]
[1712501726055,61.89,69698.3596,0.0,0.68762,0.0001,21.265]
[1712501728069,61.89,69688.9067,0.0,0.68672,0.0001,21.28843]
[1712501733106,61.88,69685.9391,0.0,0.68647,0.0001,21.29226]
[1712501736125,61.89,69675.9551,0.0,0.68551,0.0001,21.31718]
[1712501740153,61.89,69685.3462,0.0,0.68639,0.0001,21.29439]
[1712501745189,61.89,69685.4444,0.0,0.6864,0.0001,21.29423]
[1712501747204,61.89,69702.3883,0.0,0.68801,0.0001,21.25204]
[1712501752238,61.89,69709.3003,0.0,0.68867,0.0001,21.23474]
[1712501757274,61.89,69709.3078,0.0,0.68867,0.0001,21.23473]
[1712501762309,61.89,69708.0916,0.0,0.68855,0.0001,21.23777]
[1712501763315,61.89,69684.6657,0.0,0.68633,0.0001,21.29605]
[1712501768351,61.89,69687.8175,0.0,0.68663,0.0001,21.28813]
[1712501771372,61.89,69699.3804,0.0,0.68773,0.0001,21.25929]
[1712501774393,61.89,69712.6403,0.0,0.689,0.0001,21.2261]
[1712501777413,61.89,69722.9432,0.0,0.68997,9e-05,21.20025]
[1712501779431,61.89,69733.619,0.0,0.69098,9e-05,21.17337]
[1712501784462,61.9,69738.7622,0.0,0.69145,9e-05,21.16067]
[1712501789497,61.9,69745.72,0.0,0.6921,9e-05,21.14338]
[1712501794533,61.91,69745.968,0.0,0.69213,9e-05,21.13985]
[1712501799567,61.91,69750.5395,0.0,0.69255,9e-05,21.12866]
[1712501804602,61.91,69754.8149,0.0,0.69295,9e-05,21.1176]
[1712501810496,61.91,69755.0372,0.0,0.69298,9e-05,21.11695]
[1712501815679,61.91,69750.7758,0.0,0.69258,9e-05,21.12768]
[1712501820715,61.92,69755.8319,0.0,0.69304,9e-05,21.11528]
[1712501825750,61.92,69760.7328,0.0,0.69349,9e-05,21.10316]
[1712501830786,61.93,69753.0797,0.0,0.69275,9e-05,21.1231]
[1712501835819,61.93,69749.5908,0.0,0.69241,9e-05,21.1324]
[1712501837833,61.93,69737.3754,0.0,0.69125,9e-05,21.16357]
[1712501842868,61.94,69734.5351,0.0,0.69098,9e-05,21.17103]
[1712501847904,61.94,69727.008,0.0,0.69026,9e-05,21.1903]
[1712501851933,61.94,69711.0273,0.0,0.68876,9e-05,21.22726]
[1712501853946,61.94,69701.2038,0.0,0.68782,0.0001,21.25178]
[1712501858984,61.94,69698.5767,0.0,0.68758,0.0001,21.25824]
[1712501864019,61.94,69697.9815,0.0,0.68752,0.0001,21.25957]
[1712501867040,61.94,69707.6151,0.0,0.68844,0.0001,21.23551]
[1712501872077,61.94,69699.1582,0.0,0.68764,0.0001,21.25654]
[1712501877110,61.93,69702.9612,0.0,0.68801,0.0001,21.24695]
[1712501882146,61.93,69696.9181,0.0,0.68743,0.0001,21.26191]
[1712501887180,61.93,69691.8269,0.0,0.68695,0.0001,21.27439]
[1712501892223,61.93,69687.3804,0.0,0.68654,0.0001,21.28519]
[1712501897259,61.92,69683.2687,0.0,0.68616,0.0001,21.29509]
[1712501902294,61.92,69683.8803,0.0,0.68622,0.0001,21.2933]
[1712501907328,61.92,69689.3338,0.0,0.68675,0.0001,21.27955]
[1712501912363,61.91,69682.3986,0.0,0.68612,0.0001,21.29316]
[1712501917398,61.91,69681.9366,0.0,0.68608,0.0001,21.29405]
[1712501922428,61.9,69683.4415,0.0,0.68624,0.0001,21.29005]
[1712501927470,61.9,69683.1808,0.0,0.68622,0.0001,21.29045]
[1712501932503,61.9,69680.3793,0.0,0.68596,0.0001,21.29716]
[1712501937538,61.89,69683.5278,0.0,0.68627,0.0001,21.2891]
[1712501942573,61.89,69678.3971,0.0,0.68579,0.0001,21.3015]
[1712501947608,61.89,69676.6774,0.0,0.68563,0.0001,21.30554]
[1712501952428,61.89,69668.5307,0.0,0.68484,0.0001,21.32604]
[1712501957678,61.9,69667.0974,0.0,0.68468,0.0001,21.33018]
[1712501960700,61.91,69678.4614,0.0,0.68576,0.0001,21.30252]
[1712501965734,61.91,69683.1312,0.0,0.68619,0.0001,21.2913]
[1712501970769,61.92,69682.7393,0.0,0.68614,0.0001,21.2926]
[1712501975805,61.92,69683.4861,0.0,0.68622,0.0001,21.28777]
[1712501980839,61.92,69683.3957,0.0,0.6862,0.0001,21.28832]
[1712501985874,61.92,69685.2071,0.0,0.68638,0.0001,21.28382]
[1712501990909,61.92,69690.1157,0.0,0.68685,0.0001,21.27143]
[1712501995944,61.92,69688.5515,0.0,0.68671,0.0001,21.27512]
[1712502000980,61.92,69682.0592,0.0,0.6861,0.0001,21.29093]
[1712502006014,61.92,69666.0788,0.0,0.68457,0.0001,21.33045]
[1712502009034,61.92,69653.6873,0.0,0.68337,0.0001,21.36108]
[1712502013065,61.93,69663.8061,0.0,0.68433,0.0001,21.33662]
[1712502015078,61.92,69674.4839,0.0,0.68535,0.0001,21.31025]
[1712502020113,61.92,69673.736,0.0,0.68529,0.0001,21.31173]
[1712502025148,61.91,69681.9128,0.0,0.68609,0.0001,21.29125]
[1712502028170,61.91,69694.0965,0.0,0.68725,0.0001,21.26092]
[1712502033204,61.91,69698.6107,0.0,0.6877,0.0001,21.2463]
[1712502036225,61.91,69707.7085,0.0,0.68857,0.0001,21.22357]
[1712502039247,61.91,69695.9124,0.0,0.68745,0.0001,21.25299]
[1712502043274,61.91,69686.2149,0.0,0.68652,0.0001,21.27713]
[1712502045289,61.91,69677.1241,0.0,0.68565,0.0001,21.29969]
[1712502050325,61.92,69671.2626,0.0,0.68509,0.0001,21.31427]
[1712502051332,61.92,69662.1364,0.0,0.68421,0.0001,21.33678]
[1712502056374,61.93,69667.3256,0.0,0.68468,0.0001,21.32468]
[1712502061402,61.94,69673.272,0.0,0.68523,0.0001,21.31076]
[1712502065430,61.94,69664.0671,0.0,0.68433,0.0001,21.33388]
[1712502070463,61.95,69662.0203,0.0,0.68412,0.0001,21.33941]
[1712502075499,61.96,69666.4275,0.0,0.68452,0.0001,21.32924]
[1712502080534,61.97,69661.4918,0.0,0.68402,0.0001,21.3419]
[1712502085570,61.98,69660.0962,0.0,0.68387,0.0001,21.34583]
[1712502090604,61.98,69661.5006,0.0,0.68399,0.0001,21.34293]
[1712502095640,61.99,69659.7822,0.0,0.68383,0.0001,21.34435]
[1712502100675,62.0,69658.4847,0.0,0.68368,0.0001,21.34801]
[1712502105428,62.02,69678.6629,0.0,0.68556,0.0001,21.30022]
[1712502106717,62.02,69692.3749,0.0,0.68686,0.0001,21.26633]
[1712502111751,62.02,69697.9899,0.0,0.6874,0.0001,21.25244]
[1712502116786,62.03,69699.7358,0.0,0.68755,0.0001,21.24855]
[1712502120428,62.03,69711.2831,0.0,0.68863,9e-05,21.22017]
[1712502121823,62.03,69728.2145,0.0,0.69023,9e-05,21.17773]
[1712502122828,62.03,69735.9953,0.0,0.69097,9e-05,21.15814]
[1712502127864,62.04,69742.7012,0.0,0.69159,9e-05,21.14146]
[1712502132898,62.04,69743.5104,0.0,0.69166,9e-05,21.13975]
[1712502136926,62.05,69751.54,0.0,0.69241,9e-05,21.11964]
[1712502139948,62.05,69759.9068,0.0,0.69318,9e-05,21.0986]
[1712502144983,62.06,69755.1665,0.0,0.69272,9e-05,21.11119]
[1712502150018,62.06,69756.3794,0.0,0.69282,9e-05,21.10858]
[1712502155053,62.07,69755.0155,0.0,0.6927,9e-05,21.1092]
[1712502160088,62.07,69748.6102,0.0,0.69208,9e-05,21.12599]
[1712502165124,62.08,69745.3429,0.0,0.69176,9e-05,21.13457]
[1712502170158,62.08,69733.6245,0.0,0.69064,9e-05,21.16448]
[1712502171167,62.08,69722.7503,0.0,0.68961,9e-05,21.19195]
[1712502171428,62.08,69709.4131,0.0,0.68834,9e-05,21.2254]
[1712502177209,62.08,69703.5412,0.0,0.68779,9e-05,21.23997]
[1712502182243,62.09,69702.3138,0.0,0.68766,9e-05,21.24323]
[1712502185263,62.09,69693.5052,0.0,0.68682,0.0001,21.26527]
[1712502188285,62.09,69720.1964,0.0,0.68935,9e-05,21.19884]
[1712502191306,62.09,69711.6449,0.0,0.68854,9e-05,21.22031]
[1712502196341,62.1,69715.3337,0.0,0.68888,9e-05,21.21144]
[1712502201375,62.1,69712.869,0.0,0.68863,9e-05,21.21806]
[1712502206410,62.11,69709.8881,0.0,0.68833,9e-05,21.22592]
[1712502210428,62.11,69722.9883,0.0,0.68956,9e-05,21.19336]
[1712502215474,62.12,69719.5392,0.0,0.68924,9e-05,21.19916]
[1712502220510,62.12,69715.715,0.0,0.68886,9e-05,21.20924]
[1712502225550,62.13,69715.3728,0.0,0.68881,9e-05,21.2106]
[1712502230581,62.14,69716.6056,0.0,0.68891,9e-05,21.20801]
[1712502235619,62.14,69713.4147,0.0,0.68859,9e-05,21.21646]
[1712502240652,62.15,69708.5125,0.0,0.68811,9e-05,21.22911]
[1712502245688,62.15,69706.5451,0.0,0.68791,9e-05,21.2344]
[1712502247701,62.16,69714.7299,0.0,0.68868,9e-05,21.21419]
[1712502252735,62.16,69711.4775,0.0,0.68836,9e-05,21.22276]
[1712502256765,62.17,69722.6342,0.0,0.6894,9e-05,21.19532]
[1712502261800,62.18,69715.014,0.0,0.68866,9e-05,21.21489]
[1712502267428,62.18,69710.7289,0.0,0.68824,9e-05,21.22605]
[1712502272875,62.19,69714.5537,0.0,0.68861,9e-05,21.21367]
[1712502277912,62.2,69715.1295,0.0,0.68865,9e-05,21.21269]
[1712502282947,62.2,69714.7736,0.0,0.6886,9e-05,21.21404]
[1712502287981,62.21,69720.0381,0.0,0.68908,9e-05,21.20139]
[1712502293017,62.21,69730.2606,0.0,0.69003,9e-05,21.17625]
[1712502298058,62.22,69736.5834,0.0,0.69062,9e-05,21.16047]
[1712502301073,62.22,69749.7657,0.0,0.69186,9e-05,21.12733]
[1712502306111,62.22,69740.5094,0.0,0.69098,9e-05,21.151]
[1712502311142,62.22,69736.0458,0.0,0.69055,9e-05,21.16239]
[1712502314164,62.22,69745.811,0.0,0.69147,9e-05,21.1379]
[1712502319199,62.23,69751.4625,0.0,0.69199,9e-05,21.12387]
[1712502324234,62.23,69757.3584,0.0,0.69254,9e-05,21.10927]
[1712502329268,62.24,69759.3583,0.0,0.69271,9e-05,21.10457]
[1712502334304,62.24,69766.0058,0.0,0.69334,9e-05,21.08485]
[1712502339338,62.25,69765.947,0.0,0.69332,9e-05,21.08546]
[1712502344373,62.26,69760.9847,0.0,0.69284,9e-05,21.09851]
[1712502349409,62.26,69754.9515,0.0,0.69226,9e-05,21.11418]
[1712502354428,62.26,69752.3006,0.0,0.692,9e-05,21.12119]
[1712502359483,62.27,69749.9433,0.0,0.69177,9e-05,21.12743]
[1712502364514,62.27,69756.4835,0.0,0.69238,9e-05,21.11112]
[1712502369549,62.28,69755.4896,0.0,0.69227,9e-05,21.11397]
[1712502374584,62.28,69756.1326,0.0,0.69232,9e-05,21.11267]
[1712502376598,62.28,69764.4259,0.0,0.6931,9e-05,21.09176]
[1712502381633,62.29,69765.7216,0.0,0.69321,9e-05,21.0889]
[1712502386667,62.29,69764.5874,0.0,0.69308,9e-05,21.09221]
[1712502388683,62.3,69778.4016,0.0,0.69437,9e-05,21.05718]
[1712502391702,62.29,69797.1242,0.0,0.69615,9e-05,21.00564]
[1712502392711,62.29,69817.3623,0.0,0.69804,9e-05,20.95308]
[1712502397751,62.29,69814.3973,0.0,0.69777,9e-05,20.96061]
[1712502400772,62.29,69802.617,0.0,0.69667,9e-05,20.99124]
[1712502405806,62.29,69804.225,0.0,0.69681,9e-05,20.9873]
[1712502410844,62.3,69801.9733,0.0,0.6966,9e-05,20.99333]
[1712502416886,62.3,69802.5603,0.0,0.69664,9e-05,20.99206]
[1712502418900,62.3,69810.4961,0.0,0.69738,9e-05,20.9716]
[1712502423428,62.31,69819.4282,0.0,0.6982,9e-05,20.94874]
[1712502428968,62.31,69814.9368,0.0,0.69777,9e-05,20.96077]
[1712502434004,62.31,69810.429,0.0,0.69734,9e-05,20.97278]
[1712502439038,62.32,69810.9605,0.0,0.69738,9e-05,20.97167]
[1712502441428,62.32,69819.3067,0.0,0.69815,9e-05,20.95018]
[1712502447095,62.32,69818.0286,0.0,0.69802,9e-05,20.95388]
[1712502452128,62.33,69814.2388,0.0,0.69768,9e-05,20.96074]
[1712502457165,62.33,69813.4177,0.0,0.69759,9e-05,20.96318]
[1712502462202,62.34,69804.0932,0.0,0.69671,9e-05,20.98763]
[1712502467238,62.34,69806.7536,0.0,0.69695,9e-05,20.98097]
[1712502472272,62.34,69811.1719,0.0,0.69736,9e-05,20.96979]
[1712502477308,62.35,69812.2134,0.0,0.69745,9e-05,20.96734]
[1712502482342,62.35,69809.4947,0.0,0.69718,9e-05,20.97466]
[1712502487378,62.35,69806.246,0.0,0.69687,9e-05,20.98328]
[1712502492412,62.35,69809.6125,0.0,0.69718,9e-05,20.9748]
[1712502496441,62.36,69817.7658,0.0,0.69793,9e-05,20.95394]
[1712502501475,62.36,69818.9786,0.0,0.69803,9e-05,20.95115]
[1712502506509,62.37,69821.1333,0.0,0.69822,9e-05,20.9459]
[1712502511545,62.37,69825.7585,0.0,0.69866,9e-05,20.93092]
[1712502516581,62.38,69831.6803,0.0,0.69919,9e-05,20.91594]
[1712502521615,62.38,69830.7386,0.0,0.69909,9e-05,20.91892]
[1712502526650,62.39,69832.0589,0.0,0.6992,9e-05,20.91596]
[1712502531685,62.4,69831.3993,0.0,0.69912,9e-05,20.91819]
[1712502536721,62.4,69833.0589,0.0,0.69926,9e-05,20.91434]
[1712502541756,62.41,69836.15,0.0,0.69953,9e-05,20.90679]
[1712502546789,62.42,69837.3608,0.0,0.69962,9e-05,20.90415]
[1712502550818,62.42,69850.08,0.0,0.70079,9e-05,20.87126]
[1712502555853,62.43,69845.1322,0.0,0.70031,9e-05,20.88493]
[1712502560890,62.44,69845.5107,0.0,0.70032,9e-05,20.88457]
[1712502565933,62.44,69843.0842,0.0,0.70008,9e-05,20.89154]
[1712502567947,62.45,69833.8296,0.0,0.69921,9e-05,20.91596]
[1712502571975,62.45,69821.7095,0.0,0.6981,9e-05,20.94452]
[1712502574996,62.45,69810.7655,0.0,0.69708,9e-05,20.97304]
[1712502580031,62.45,69812.9965,0.0,0.69728,9e-05,20.96745]
[1712502585066,62.46,69813.0756,0.0,0.69728,9e-05,20.96746]
[1712502590102,62.46,69810.3298,0.0,0.69702,9e-05,20.97474]
[1712502595137,62.46,69808.9175,0.0,0.69688,9e-05,20.97857]
[1712502600174,62.46,69799.6101,0.0,0.69601,9e-05,21.00269]
[1712502605207,62.46,69809.2025,0.0,0.6969,9e-05,20.97801]
[1712502607221,62.47,69819.4604,0.0,0.69785,9e-05,20.95155]
[1712502612255,62.47,69821.0147,0.0,0.69799,9e-05,20.94784]
[1712502617291,62.47,69819.4201,0.0,0.69783,9e-05,20.95227]
[1712502622327,62.48,69822.436,0.0,0.6981,9e-05,20.94472]
[1712502627360,62.48,69825.9671,0.0,0.69842,9e-05,20.93589]
[1712502631389,62.48,69836.8023,0.0,0.69943,9e-05,20.90464]
[1712502636424,62.49,69838.8539,0.0,0.69961,9e-05,20.89979]
[1712502640452,62.49,69855.3133,0.0,0.70112,9e-05,20.85686]
[1712502645488,62.5,69861.5124,0.0,0.70169,9e-05,20.84077]
[1712502650522,62.5,69861.7588,0.0,0.7017,9e-05,20.84041]
[1712502655558,62.5,69865.6408,0.0,0.70205,9e-05,20.83044]
[1712502660592,62.51,69862.867,0.0,0.70178,9e-05,20.8381]
[1712502665626,62.52,69858.7156,0.0,0.70138,9e-05,20.84979]
[1712502670662,62.52,69856.1995,0.0,0.70112,9e-05,20.85709]
[1712502674690,62.53,69864.6681,0.0,0.7019,9e-05,20.83496]
[1712502679726,62.53,69866.2583,0.0,0.70204,9e-05,20.83105]
[1712502684761,62.53,69867.6963,0.0,0.70216,9e-05,20.82749]
[1712502685767,62.53,69879.5633,0.0,0.70325,9e-05,20.79612]
[1712502686775,62.54,69895.8776,0.0,0.70475,9e-05,20.75276]
[1712502688398,62.54,69901.5402,0.0,0.70526,9e-05,20.73773]
[1712502688790,62.54,69915.7023,0.0,0.70655,9e-05,20.69999]
[1712502691810,62.55,69905.9954,0.0,0.70567,9e-05,20.72319]
[1712502696844,62.55,69900.0888,0.0,0.70511,9e-05,20.7397]
[1712502701879,62.56,69904.964,0.0,0.70553,9e-05,20.72731]
[1712502706915,62.57,69907.6953,0.0,0.70576,9e-05,20.72064]
[1712502707923,62.59,69893.5143,0.0,0.7044,9e-05,20.76078]
[1712502708929,62.62,69883.7013,0.0,0.70344,9e-05,20.78878]
[1712502710944,62.62,69874.2139,0.0,0.70255,9e-05,20.81425]
[1712502713965,62.63,69860.933,0.0,0.70132,9e-05,20.84967]
[1712502715978,62.63,69843.8611,0.0,0.69973,9e-05,20.89484]
[1712502716987,62.63,69851.5026,0.0,0.70043,9e-05,20.87497]
[1712502718999,62.63,69836.6093,0.0,0.69905,9e-05,20.91399]
[1712502721015,62.63,69824.0344,0.0,0.69788,9e-05,20.94668]
[1712502726050,62.65,69831.6287,0.0,0.69855,9e-05,20.92787]
[1712502728072,62.65,69845.3459,0.0,0.69982,9e-05,20.89233]
[1712502731089,62.65,69835.1538,0.0,0.69887,9e-05,20.91907]
[1712502736123,62.65,69832.0545,0.0,0.69857,9e-05,20.92741]
[1712502741160,62.66,69829.6206,0.0,0.69834,9e-05,20.93395]
[1712502745187,62.66,69821.5444,0.0,0.69758,9e-05,20.95509]
[1712502749215,62.67,69806.3696,0.0,0.69616,9e-05,20.99466]
[1712502752236,62.67,69796.3222,0.0,0.69523,9e-05,21.01737]
[1712502754250,62.67,69781.1792,0.0,0.69382,9e-05,21.05606]
[1712502759285,62.68,69785.2465,0.0,0.69418,9e-05,21.04621]
[1712502760290,62.68,69795.1344,0.0,0.6951,9e-05,21.02115]
[1712502762306,62.68,69810.2287,0.0,0.69649,9e-05,20.98278]
[1712502763312,62.69,69824.1146,0.0,0.69778,9e-05,20.94719]
[1712502764320,62.69,69836.6511,0.0,0.69893,9e-05,20.91494]
[1712502766335,62.69,69844.9109,0.0,0.69968,9e-05,20.89389]
[1712502767341,62.7,69834.7916,0.0,0.69874,9e-05,20.9204]
[1712502769355,62.7,69842.961,0.0,0.69948,9e-05,20.89961]
[1712502771369,62.71,69856.4714,0.0,0.70071,9e-05,20.86483]
[1712502776403,62.72,69844.6635,0.0,0.69958,9e-05,20.89687]
[1712502780428,62.73,69827.7174,0.0,0.69799,9e-05,20.94163]
[1712502784460,62.74,69841.889,0.0,0.69928,9e-05,20.90567]
[1712502788488,62.75,69851.487,0.0,0.70013,9e-05,20.88159]
[1712502793523,62.77,69852.0382,0.0,0.70015,9e-05,20.88131]
[1712502798559,62.78,69847.3921,0.0,0.69968,9e-05,20.89456]
[1712502799566,62.78,69837.9977,0.0,0.69881,9e-05,20.91915]
[1712502804599,62.8,69840.8053,0.0,0.69904,9e-05,20.9129]
[1712502809635,62.81,69840.4199,0.0,0.69897,9e-05,20.91494]
[1712502814670,62.82,69848.3983,0.0,0.69969,9e-05,20.89191]
[1712502818697,62.83,69861.1279,0.0,0.70084,9e-05,20.8595]
[1712502820713,62.83,69869.1611,0.0,0.70157,9e-05,20.83873]
[1712502821719,62.83,69859.3852,0.0,0.70067,9e-05,20.86441]
[1712502826754,62.84,69859.9278,0.0,0.7007,9e-05,20.86356]
[1712502831790,62.85,69864.3246,0.0,0.70107,9e-05,20.85304]
[1712502836825,62.87,69867.0587,0.0,0.70128,9e-05,20.84718]
[1712502841863,62.88,69891.5166,0.0,0.70349,9e-05,20.7839]
[1712502842867,62.88,69901.7237,0.0,0.70442,9e-05,20.75698]
[1712502847902,62.89,69908.9737,0.0,0.70507,9e-05,20.73829]
[1712502852937,62.9,69909.6064,0.0,0.70511,9e-05,20.73725]
[1712502857972,62.9,69907.4758,0.0,0.70489,9e-05,20.74354]
[1712502863008,62.95,69906.2395,0.0,0.70465,9e-05,20.75104]
[1712502868043,62.96,69909.2035,0.0,0.7049,9e-05,20.74372]
[1712502873077,62.97,69910.4154,0.0,0.70502,9e-05,20.73772]
[1712502878112,62.97,69912.8045,0.0,0.70522,9e-05,20.73196]
[1712502880127,62.98,69905.0652,0.0,0.7045,9e-05,20.75281]
[1712502883147,62.98,69896.454,0.0,0.7037,9e-05,20.77609]
[1712502888183,63.01,69894.2817,0.0,0.70343,9e-05,20.78415]
[1712502891204,63.03,69904.5543,0.0,0.7043,9e-05,20.75904]
[1712502894229,63.04,69913.0337,0.0,0.70507,9e-05,20.7369]
[1712502897246,63.04,69921.3252,0.0,0.70581,9e-05,20.71525]
[1712502902281,63.05,69928.3037,0.0,0.70642,9e-05,20.69732]
[1712502904297,63.05,69947.9025,0.0,0.70819,9e-05,20.64514]
[1712502907318,63.06,69938.7755,0.0,0.70735,9e-05,20.67007]
[1712502909332,63.06,69928.8001,0.0,0.70644,9e-05,20.69699]
[1712502912353,63.09,69914.5192,0.0,0.70507,9e-05,20.73712]
[1712502914367,63.09,69906.2731,0.0,0.70431,9e-05,20.75929]
[1712502918394,63.1,69894.1883,0.0,0.70319,9e-05,20.79188]
[1712502923430,63.11,69897.3912,0.0,0.70344,9e-05,20.78469]
[1712502925443,63.12,69882.5251,0.0,0.70207,9e-05,20.82405]
[1712502927428,63.12,69874.8734,0.0,0.70136,9e-05,20.84448]
[1712502932492,63.14,69866.6072,0.0,0.70059,9e-05,20.86364]
[1712502934508,63.14,69854.7733,0.0,0.69949,9e-05,20.89462]
[1712502935514,63.14,69845.1182,0.0,0.6986,9e-05,20.91965]
[1712502940548,63.15,69845.3802,0.0,0.6986,9e-05,20.91966]
[1712502942428,63.15,69857.1585,0.0,0.69968,9e-05,20.88964]
[1712502944576,63.16,69865.2886,0.0,0.70041,9e-05,20.86899]
[1712502949612,63.17,69857.5513,0.0,0.69967,9e-05,20.89002]
[1712502954647,63.18,69861.517,0.0,0.7,9e-05,20.88066]
[1712502959682,63.19,69862.1396,0.0,0.70003,9e-05,20.87993]
[1712502964719,63.2,69871.8971,0.0,0.7009,9e-05,20.85555]
[1712502966428,63.21,69901.655,0.0,0.70361,9e-05,20.77793]
[1712502967741,63.21,69923.7742,0.0,0.70561,9e-05,20.71964]
[1712502972775,63.21,69922.9015,0.0,0.70552,9e-05,20.72257]
[1712502977810,63.24,69927.9829,0.0,0.7059,9e-05,20.71164]
[1712502979824,63.27,69918.3574,0.0,0.70496,9e-05,20.73926]
[1712502984428,63.28,69901.8511,0.0,0.70343,9e-05,20.78351]
[1712502989893,63.29,69894.8607,0.0,0.70277,9e-05,20.80259]
[1712502992915,63.3,69887.1466,0.0,0.70207,9e-05,20.82009]
[1712502997950,63.31,69889.7594,0.0,0.70227,9e-05,20.8146]
[1712503000972,63.32,69881.4262,0.0,0.70149,9e-05,20.83697]
[1712503006008,63.33,69882.9049,0.0,0.70159,9e-05,20.83417]
[1712503011041,63.34,69877.7393,0.0,0.70109,9e-05,20.84859]
[1712503016076,63.36,69881.0198,0.0,0.70135,9e-05,20.84109]
[1712503020107,63.36,69898.4031,0.0,0.70292,9e-05,20.79642]
[1712503025140,63.37,69900.7401,0.0,0.70311,9e-05,20.79089]
[1712503030174,63.38,69901.9335,0.0,0.7032,9e-05,20.78833]
[1712503035208,63.38,69901.7459,0.0,0.70317,9e-05,20.78939]
[1712503040244,63.39,69900.3965,0.0,0.70303,9e-05,20.79348]
[1712503044273,63.4,69888.6694,0.0,0.70194,9e-05,20.82472]
[1712503049306,63.4,69893.8194,0.0,0.70239,9e-05,20.81177]
[1712503053336,63.41,69907.4954,0.0,0.70364,9e-05,20.7731]
[1712503058370,63.42,69911.7133,0.0,0.70401,9e-05,20.76273]
[1712503063412,63.43,69910.7403,0.0,0.7039,9e-05,20.76595]
[1712503068428,63.43,69911.1467,0.0,0.70391,9e-05,20.76551]
[1712503073482,63.44,69906.7087,0.0,0.70349,9e-05,20.77777]
[1712503078515,63.45,69906.2971,0.0,0.70344,9e-05,20.77943]
[1712503083551,63.45,69906.3129,0.0,0.70342,9e-05,20.77995]
[1712503088585,63.46,69906.4827,0.0,0.70342,9e-05,20.78008]
[1712503093621,63.47,69906.3783,0.0,0.70339,9e-05,20.78092]
[1712503098656,63.47,69907.2086,0.0,0.70345,9e-05,20.77932]
[1712503103690,63.48,69900.8556,0.0,0.70286,9e-05,20.79644]
[1712503108725,63.49,69900.8948,0.0,0.70284,9e-05,20.79683]
[1712503113761,63.49,69896.4777,0.0,0.70245,9e-05,20.80542]
[1712503115775,63.49,69906.0604,0.0,0.70331,9e-05,20.78064]
[1712503120809,63.5,69914.0966,0.0,0.70402,9e-05,20.76023]
[1712503125844,63.51,69920.906,0.0,0.70462,9e-05,20.74303]
[1712503127858,63.51,69928.5121,0.0,0.7053,9e-05,20.72334]
[1712503132894,63.52,69922.7272,0.0,0.70476,9e-05,20.73908]
[1712503134428,63.52,69912.567,0.0,0.70383,9e-05,20.76598]
[1712503139943,63.53,69905.2525,0.0,0.70315,9e-05,20.7856]
[1712503144978,63.54,69907.3237,0.0,0.70332,9e-05,20.78072]
[1712503149008,63.54,69919.7591,0.0,0.70443,9e-05,20.74865]
[1712503152428,63.55,69929.7081,0.0,0.70531,9e-05,20.72312]
[1712503158069,63.56,69931.2191,0.0,0.70543,9e-05,20.71996]
[1712503163104,63.57,69930.282,0.0,0.70532,9e-05,20.72323]
[1712503168139,63.58,69936.1671,0.0,0.70582,9e-05,20.70858]
[1712503173174,63.59,69938.869,0.0,0.70606,9e-05,20.69888]
[1712503178211,63.59,69943.1155,0.0,0.70642,9e-05,20.68832]
[1712503183244,63.6,69947.1704,0.0,0.70677,9e-05,20.67815]
[1712503188280,63.61,69945.381,0.0,0.70659,9e-05,20.68346]
[1712503192308,63.61,69937.0267,0.0,0.70583,9e-05,20.70599]
[1712503197342,63.62,69937.8215,0.0,0.70587,9e-05,20.70475]
[1712503202377,63.63,69940.6447,0.0,0.7061,9e-05,20.69817]
[1712503206407,63.64,69931.2344,0.0,0.70523,9e-05,20.72361]
[1712503211440,63.65,69936.4766,0.0,0.70568,9e-05,20.71061]
[1712503216475,63.66,69933.2968,0.0,0.70537,9e-05,20.71974]
[1712503221428,63.67,69946.6154,0.0,0.70655,9e-05,20.68529]
[1712503226545,63.67,69943.8562,0.0,0.70629,9e-05,20.69306]
[1712503231593,63.68,69942.0305,0.0,0.70612,9e-05,20.69526]
[1712503236629,63.69,69940.472,0.0,0.70596,9e-05,20.70012]
[1712503238642,63.69,69931.9326,0.0,0.70518,9e-05,20.72285]
[1712503243677,63.73,69928.2332,0.0,0.70475,9e-05,20.73551]
[1712503244684,63.73,69919.3868,0.0,0.70395,9e-05,20.75887]
[1712503249721,63.74,69922.0616,0.0,0.70415,9e-05,20.75307]
[1712503254428,63.75,69934.5259,0.0,0.70525,9e-05,20.72131]
[1712503258783,63.76,69942.1965,0.0,0.70592,9e-05,20.70167]
[1712503263818,63.77,69947.2808,0.0,0.70637,9e-05,20.68874]
[1712503268854,63.77,69947.0285,0.0,0.70633,9e-05,20.68981]
[1712503273888,63.78,69950.1066,0.0,0.70659,9e-05,20.68216]
[1712503278923,63.78,69953.249,0.0,0.70686,9e-05,20.67437]
[1712503283961,63.79,69953.6037,0.0,0.70688,9e-05,20.67398]
[1712503288996,63.79,69951.37,0.0,0.70666,9e-05,20.68047]
[1712503294031,63.8,69954.3137,0.0,0.70692,9e-05,20.66994]
[1712503299067,63.81,69960.7839,0.0,0.70749,9e-05,20.65341]
[1712503304101,63.82,69961.6199,0.0,0.70754,9e-05,20.65183]
[1712503309137,63.82,69954.6978,0.0,0.7069,9e-05,20.67083]
[1712503311151,63.83,69946.5566,0.0,0.70616,9e-05,20.6926]
[1712503316186,63.84,69956.6647,0.0,0.70705,9e-05,20.66664]
[1712503321221,63.84,69955.0396,0.0,0.70688,9e-05,20.67163]
[1712503326256,63.85,69956.2658,0.0,0.70697,9e-05,20.66918]
[1712503331293,63.86,69961.4692,0.0,0.70741,9e-05,20.65611]
[1712503336328,63.89,69950.4007,0.0,0.70634,9e-05,20.68785]
[1712503341362,63.9,69957.0519,0.0,0.70691,9e-05,20.6712]
[1712503346398,63.93,69953.8501,0.0,0.70656,9e-05,20.68183]
[1712503347404,63.93,69971.3048,0.0,0.70811,9e-05,20.63599]
[1712503352439,63.93,69965.2772,0.0,0.70758,9e-05,20.64908]
[1712503357474,63.94,69969.9008,0.0,0.70798,9e-05,20.63737]
[1712503362510,63.95,69963.3298,0.0,0.70737,9e-05,20.65523]
[1712503367545,63.95,69940.0051,0.0,0.70527,9e-05,20.71701]
[1712503369558,63.95,69932.1548,0.0,0.70456,9e-05,20.73752]
[1712503374595,63.95,69935.8755,0.0,0.70489,9e-05,20.72791]
[1712503379630,63.96,69949.8704,0.0,0.70614,9e-05,20.69148]
[1712503381645,63.96,69959.3843,0.0,0.70699,9e-05,20.66665]
[1712503383657,63.96,69951.5238,0.0,0.70628,9e-05,20.68746]
[1712503388692,63.97,69942.2043,0.0,0.70542,9e-05,20.71266]
[1712503391713,63.99,69953.006,0.0,0.70633,9e-05,20.6863]
[1712503396757,64.02,69953.3345,0.0,0.70629,9e-05,20.68771]
[1712503399778,64.02,69963.2481,0.0,0.70717,9e-05,20.66199]
[1712503402798,64.03,69971.4881,0.0,0.70789,9e-05,20.6406]
[1712503407834,64.08,69972.4353,0.0,0.70784,9e-05,20.64257]
[1712503410854,64.14,69964.6802,0.0,0.70699,9e-05,20.66835]
[1712503413429,64.14,69954.9319,0.0,0.70612,9e-05,20.69097]
[1712503418910,64.15,69954.5789,0.0,0.70607,9e-05,20.69261]
[1712503420928,64.16,69963.4283,0.0,0.70685,9e-05,20.66976]
[1712503425964,64.16,69969.6645,0.0,0.70739,9e-05,20.65404]
[1712503430998,64.17,69963.2025,0.0,0.70679,9e-05,20.67164]
[1712503436032,64.18,69963.146,0.0,0.70676,9e-05,20.67251]
[1712503441066,64.19,69970.3312,0.0,0.70739,9e-05,20.65426]
[1712503446103,64.19,69981.2261,0.0,0.70834,9e-05,20.62598]
[1712503450131,64.2,69989.8574,0.0,0.7091,9e-05,20.60347]
[1712503455166,64.2,69993.0598,0.0,0.70937,9e-05,20.59542]
[1712503457977,64.2,69991.2304,0.0,0.70921,9e-05,20.60043]
[1712503460201,64.21,69980.7411,0.0,0.70826,9e-05,20.62845]
[1712503462215,64.21,69967.7293,0.0,0.7071,9e-05,20.66284]
[1712503467248,64.21,69969.2193,0.0,0.70722,9e-05,20.65928]
[1712503472284,64.22,69964.3409,0.0,0.70679,9e-05,20.66941]
[1712503477319,64.22,69970.2215,0.0,0.7073,9e-05,20.65433]
[1712503479428,64.23,69978.863,0.0,0.70807,9e-05,20.63172]
[1712503485376,64.23,69976.1588,0.0,0.70782,9e-05,20.63906]
[1712503490411,64.23,69977.4978,0.0,0.70793,9e-05,20.63576]
[1712503495445,64.23,69978.1098,0.0,0.70798,9e-05,20.6344]
[1712503500482,64.24,69971.7883,0.0,0.7074,9e-05,20.65142]
[1712503505515,64.24,69973.8452,0.0,0.70757,9e-05,20.64646]
[1712503510551,64.25,69974.104,0.0,0.70758,9e-05,20.64621]
[1712503515586,64.25,69974.7218,0.0,0.70762,9e-05,20.64503]
[1712503517607,64.25,69982.709,0.0,0.70833,9e-05,20.62415]
[1712503522639,64.26,69980.7267,0.0,0.70814,9e-05,20.62975]
[1712503527675,64.26,69980.9027,0.0,0.70815,9e-05,20.62951]
[1712503530695,64.26,69990.4279,0.0,0.709,9e-05,20.60449]
[1712503535731,64.26,69990.2007,0.0,0.709,9e-05,20.6017]
[1712503540765,64.26,69991.3533,0.0,0.7091,9e-05,20.59866]
[1712503545800,64.26,69991.8859,0.0,0.70915,9e-05,20.59709]
[1712503550836,64.26,69992.381,0.0,0.7092,9e-05,20.59561]
[1712503555870,64.26,69990.6565,0.0,0.70905,9e-05,20.60002]
[1712503561913,64.26,69991.8846,0.0,0.70917,9e-05,20.59658]
[1712503566950,64.25,69991.9298,0.0,0.70918,9e-05,20.59632]
[1712503571985,64.25,69993.8803,0.0,0.70935,9e-05,20.59104]
[1712503577020,64.25,69995.3749,0.0,0.70949,9e-05,20.58697]
[1712503582056,64.25,69989.8931,0.0,0.70901,9e-05,20.60134]
[1712503587091,64.25,69992.2888,0.0,0.70922,9e-05,20.59485]
[1712503592125,64.25,69995.3338,0.0,0.70952,9e-05,20.58331]
[1712503597161,64.25,69999.1978,0.0,0.70986,9e-05,20.573]
[1712503602194,64.25,69995.2585,0.0,0.70952,9e-05,20.58338]
[1712503607231,64.24,69996.9013,0.0,0.70966,9e-05,20.57895]
[1712503612266,64.24,69995.2326,0.0,0.70952,9e-05,20.58331]
[1712503615288,64.24,69985.5805,0.0,0.70866,9e-05,20.60876]
[1712503617301,64.24,69994.014,0.0,0.70941,9e-05,20.58651]
[1712503622335,64.24,69998.0883,0.0,0.70977,9e-05,20.57566]
[1712503627370,64.24,69997.2201,0.0,0.7097,9e-05,20.57794]
[1712503632406,64.24,69996.4335,0.0,0.70963,9e-05,20.57999]
[1712503637440,64.24,69995.3498,0.0,0.70953,9e-05,20.58284]
[1712503642476,64.24,69984.1868,0.0,0.70854,9e-05,20.61233]
[1712503647510,64.24,69986.1526,0.0,0.70872,9e-05,20.60708]
[1712503652544,64.24,69979.7886,0.0,0.70817,9e-05,20.62056]
[1712503656428,64.24,69971.7231,0.0,0.70745,9e-05,20.64194]
[1712503659428,64.25,69963.0734,0.0,0.70667,9e-05,20.66479]
[1712503660601,64.25,69954.2226,0.0,0.70588,9e-05,20.6879]
[1712503662628,64.25,69962.5045,0.0,0.70662,9e-05,20.66626]
[1712503665648,64.25,69949.0672,0.0,0.70541,9e-05,20.70168]
[1712503669676,64.25,69932.8781,0.0,0.70395,9e-05,20.74401]
[1712503671428,64.25,69922.0283,0.0,0.70298,9e-05,20.77205]
[1712503672697,64.25,69909.1994,0.0,0.70182,9e-05,20.80502]
[1712503677731,64.26,69919.7725,0.0,0.70277,9e-05,20.77795]
[1712503679745,64.26,69905.2187,0.0,0.70146,9e-05,20.81528]
[1712503684782,64.25,69899.2349,0.0,0.70093,9e-05,20.83048]
[1712503689816,64.25,69903.9998,0.0,0.70136,9e-05,20.81825]
[1712503694852,64.25,69902.1353,0.0,0.7012,9e-05,20.82261]
[1712503698881,64.24,69893.9861,0.0,0.70048,9e-05,20.84294]
[1712503699888,64.24,69880.2275,0.0,0.69925,9e-05,20.8777]
[1712503701903,64.24,69853.3512,0.0,0.69681,9e-05,20.9453]
[1712503702910,64.24,69837.7612,0.0,0.6954,9e-05,20.98416]
[1712503706936,64.24,69849.6401,0.0,0.69648,9e-05,20.95455]
[1712503707944,64.24,69858.5397,0.0,0.69728,9e-05,20.93231]
[1712503708376,64.24,69858.5397,0.0,0.69728,9e-05,20.93231]
[1712503713985,64.24,69842.9046,0.0,0.69589,9e-05,20.96801]
[1712503714266,64.24,69842.9046,0.0,0.69589,9e-05,20.96801]
[1712503714994,64.24,69832.432,0.0,0.69494,9e-05,20.99402]
[1712503717009,64.24,69814.4415,0.0,0.69329,9e-05,21.03856]
[1712503720030,64.24,69799.8198,0.0,0.69196,9e-05,21.07448]
[1712503722042,64.24,69808.8951,0.0,0.69279,9e-05,21.05218]
[1712503727077,64.24,69808.9121,0.0,0.69279,9e-05,21.05207]
[1712503732125,64.24,69801.0755,0.0,0.69208,9e-05,21.07126]
[1712503737157,64.24,69800.5085,0.0,0.69203,9e-05,21.07237]
[1712503742196,64.23,69814.8295,0.0,0.69335,9e-05,21.03681]
[1712503744212,64.23,69834.1215,0.0,0.69511,9e-05,20.98904]
[1712503748236,64.23,69847.7501,0.0,0.69636,9e-05,20.95507]
[1712503751259,64.22,69838.1068,0.0,0.69549,9e-05,20.97872]
[1712503755286,64.22,69846.8367,0.0,0.69629,9e-05,20.95694]
[1712503759314,64.22,69856.1172,0.0,0.69713,9e-05,20.93377]
[1712503762336,64.23,69847.2057,0.0,0.69632,9e-05,20.95609]
[1712503767370,64.23,69841.5513,0.0,0.6958,9e-05,20.97019]
[1712503772406,64.23,69842.8726,0.0,0.69594,9e-05,20.96355]
[1712503777441,64.23,69854.5716,0.0,0.697,9e-05,20.93435]
[1712503782476,64.23,69859.7057,0.0,0.69747,9e-05,20.92163]
[1712503786503,64.23,69848.0419,0.0,0.6964,9e-05,20.95093]
[1712503791538,64.23,69853.4659,0.0,0.69689,9e-05,20.93746]
[1712503796573,64.23,69854.465,0.0,0.69698,9e-05,20.93507]
[1712503801608,64.23,69850.0622,0.0,0.69658,9e-05,20.94616]
[1712503806644,64.23,69844.9196,0.0,0.69611,9e-05,20.95903]
[1712503808658,64.23,69836.4689,0.0,0.69534,9e-05,20.98005]
[1712503809428,64.23,69819.3551,0.0,0.69378,9e-05,21.02247]
[1712503814699,64.24,69811.0012,0.0,0.69302,9e-05,21.0432]
[1712503816714,64.24,69801.2824,0.0,0.69213,9e-05,21.06704]
[1712503821749,64.24,69803.9014,0.0,0.69237,9e-05,21.06066]
[1712503825777,64.24,69795.2219,0.0,0.69157,9e-05,21.08186]
[1712503830812,64.24,69801.3914,0.0,0.69214,9e-05,21.06678]
[1712503835846,64.24,69804.7517,0.0,0.69246,9e-05,21.05523]
[1712503836854,64.24,69813.6888,0.0,0.69328,9e-05,21.03332]
[1712503841888,64.23,69817.5031,0.0,0.69363,9e-05,21.02377]
[1712503843902,64.24,69807.9649,0.0,0.69276,9e-05,21.0473]
[1712503848938,64.24,69802.4706,0.0,0.69225,9e-05,21.06084]
[1712503853974,64.24,69798.0641,0.0,0.69185,9e-05,21.07164]
[1712503859008,64.24,69796.6537,0.0,0.69172,9e-05,21.07509]
[1712503863037,64.24,69786.664,0.0,0.69081,9e-05,21.09939]
[1712503868073,64.23,69785.0338,0.0,0.69066,9e-05,21.10322]
[1712503871094,64.23,69794.0888,0.0,0.69149,9e-05,21.08112]
[1712503872104,64.23,69808.3016,0.0,0.69279,9e-05,21.04637]
[1712503873110,64.23,69818.1183,0.0,0.69369,9e-05,21.02217]
[1712503878143,64.23,69808.8958,0.0,0.69285,9e-05,21.04475]
[1712503880159,64.23,69798.2228,0.0,0.69188,9e-05,21.07091]
[1712503885193,64.23,69795.5945,0.0,0.69164,9e-05,21.07735]
[1712503890228,64.23,69783.1939,0.0,0.6905,9e-05,21.10748]
[1712503892241,64.23,69762.4519,0.0,0.68862,9e-05,21.15414]
[1712503893251,64.23,69750.6584,0.0,0.68754,9e-05,21.18243]
[1712503898286,64.23,69761.4731,0.0,0.68853,9e-05,21.15663]
[1712503903320,64.23,69765.8322,0.0,0.68892,9e-05,21.14634]
[1712503908356,64.24,69760.415,0.0,0.68842,9e-05,21.15958]
[1712503911377,64.24,69752.5085,0.0,0.68769,9e-05,21.1786]
[1712503916412,64.24,69752.035,0.0,0.68764,9e-05,21.17983]
[1712503919433,64.24,69765.7302,0.0,0.68889,9e-05,21.14707]
[1712503924469,64.24,69764.1945,0.0,0.68876,9e-05,21.15052]
[1712503926428,64.24,69747.5621,0.0,0.68723,9e-05,21.1903]
[1712503928495,64.24,69759.6038,0.0,0.68834,9e-05,21.16152]
[1712503931517,64.23,69742.3471,0.0,0.68676,9e-05,21.20261]
[1712503936189,64.23,69737.5199,0.0,0.68631,9e-05,21.21406]
[1712503941588,64.23,69731.1658,0.0,0.68573,9e-05,21.22902]
[1712503943880,64.23,69725.7907,0.0,0.68523,9e-05,21.24171]
[1712503949642,64.23,69724.657,0.0,0.68513,9e-05,21.24427]
[1712503951657,64.23,69733.6864,0.0,0.68599,9e-05,21.21958]
[1712503954677,64.23,69746.1561,0.0,0.68714,9e-05,21.18996]
[1712503957699,64.23,69754.2274,0.0,0.68788,9e-05,21.17074]
[1712503962734,64.23,69759.4469,0.0,0.68835,9e-05,21.15836]
[1712503967767,64.24,69755.7586,0.0,0.68801,9e-05,21.16738]
[1712503972804,64.24,69761.7403,0.0,0.68855,9e-05,21.15321]
[1712503977838,64.24,69760.903,0.0,0.68847,9e-05,21.15542]
[1712503982873,64.24,69757.1232,0.0,0.68812,9e-05,21.16465]
[1712503987908,64.25,69759.3206,0.0,0.68831,9e-05,21.15955]
[1712503993950,64.24,69759.3252,0.0,0.68832,9e-05,21.1594]
[1712503998986,64.24,69763.8189,0.0,0.68875,9e-05,21.14814]
[1712504004024,64.23,69764.1575,0.0,0.68879,9e-05,21.14698]
[1712504007042,64.23,69778.3613,0.0,0.6901,9e-05,21.11252]
[1712504011072,64.23,69788.9215,0.0,0.69109,9e-05,21.08345]
[1712504013084,64.23,69799.577,0.0,0.69207,9e-05,21.05746]
[1712504016105,64.23,69809.7828,0.0,0.693,9e-05,21.0323]
[1712504019128,64.23,69801.1323,0.0,0.69221,9e-05,21.05349]
[1712504024161,64.23,69803.6406,0.0,0.69244,9e-05,21.04741]
[1712504029197,64.23,69798.1546,0.0,0.69194,9e-05,21.06091]
[1712504033225,64.23,69788.3541,0.0,0.69104,9e-05,21.08478]
[1712504038260,64.23,69784.8206,0.0,0.69072,9e-05,21.09326]
[1712504043296,64.23,69782.0859,0.0,0.69047,9e-05,21.09978]
[1712504048328,64.22,69773.959,0.0,0.68973,9e-05,21.11928]
[1712504052358,64.22,69764.7835,0.0,0.6889,9e-05,21.14121]
[1712504057393,64.22,69764.8974,0.0,0.68892,9e-05,21.14061]
[1712504062428,64.21,69767.2238,0.0,0.68914,9e-05,21.1347]
[1712504067428,64.21,69773.0006,0.0,0.68968,9e-05,21.12051]
[1712504072508,64.2,69767.1703,0.0,0.68918,9e-05,21.13101]
[1712504077541,64.2,69772.9761,0.0,0.68972,9e-05,21.11673]
[1712504082577,64.2,69772.0896,0.0,0.68964,9e-05,21.11866]
[1712504087610,64.19,69766.3681,0.0,0.68913,9e-05,21.1322]
[1712504092653,64.19,69767.1555,0.0,0.68921,9e-05,21.13003]
[1712504098688,64.19,69767.4784,0.0,0.68925,9e-05,21.12893]
[1712504103724,64.18,69763.9244,0.0,0.68893,9e-05,21.13721]
[1712504108758,64.18,69762.8393,0.0,0.68884,9e-05,21.13952]
[1712504113793,64.17,69762.2241,0.0,0.6888,9e-05,21.14069]
[1712504118828,64.17,69762.6328,0.0,0.68883,9e-05,21.13985]
[1712504123863,64.18,69757.2652,0.0,0.68833,9e-05,21.15302]
[1712504128899,64.18,69753.3888,0.0,0.68796,9e-05,21.16251]
[1712504133933,64.18,69758.7198,0.0,0.68847,9e-05,21.14657]
[1712504138969,64.19,69760.7672,0.0,0.68865,9e-05,21.14188]
[1712504144008,64.19,69759.5231,0.0,0.68853,9e-05,21.14512]
[1712504149039,64.19,69759.8191,0.0,0.68854,9e-05,21.14464]
[1712504154074,64.2,69759.2679,0.0,0.68849,9e-05,21.14621]
[1712504159109,64.2,69699.2706,0.0,0.68293,9e-05,21.28852]
[1712504160118,64.2,69683.1904,0.0,0.68144,9e-05,21.32593]
[1712504161125,64.2,69662.4004,0.0,0.67951,9e-05,21.37371]
[1712504162131,64.2,69652.3195,0.0,0.67857,9e-05,21.39671]
[1712504164145,64.19,69635.2684,0.0,0.67698,9e-05,21.43529]
[1712504166159,64.19,69610.7812,0.0,0.67469,9e-05,21.49011]
[1712504167166,64.19,69586.8517,0.0,0.67243,9e-05,21.54313]
[1712504168173,64.19,69610.1283,0.0,0.67463,9e-05,21.4914]
[1712504170188,64.18,69595.2903,0.0,0.67324,9e-05,21.52413]
[1712504171194,64.18,69606.9637,0.0,0.67435,9e-05,21.49812]
[1712504174215,64.18,69617.3168,0.0,0.67533,9e-05,21.47467]
[1712504175223,64.18,69629.5995,0.0,0.67649,9e-05,21.44698]
[1712504177235,64.17,69619.3717,0.0,0.67553,9e-05,21.46979]
[1712504178243,64.17,69604.85,0.0,0.67417,9e-05,21.50214]
[1712504180256,64.17,69590.9166,0.0,0.67287,9e-05,21.53281]
[1712504181263,64.17,69574.661,0.0,0.67134,9e-05,21.5685]
[1712504183055,64.17,69576.7991,0.0,0.67154,9e-05,21.56383]
[1712504183279,64.17,69562.6344,0.0,0.6702,9e-05,21.59483]
[1712504186299,64.18,69553.5817,0.0,0.66932,9e-05,21.61502]
[1712504187309,64.18,69563.8659,0.0,0.67029,9e-05,21.59272]
[1712504188089,64.18,69563.8659,0.0,0.67029,9e-05,21.59272]
[1712504192340,64.17,69555.7292,0.0,0.66955,9e-05,21.60682]
[1712504195362,64.16,69543.7381,0.0,0.66844,9e-05,21.63216]
[1712504198383,64.15,69519.242,0.0,0.66613,0.0001,21.68399]
[1712504202409,64.15,69508.1459,0.0,0.66508,0.0001,21.7072]
[1712504207445,64.14,69520.9336,0.0,0.66632,0.0001,21.67964]
[1712504212482,64.13,69526.8134,0.0,0.66689,0.0001,21.66684]
[1712504215503,64.14,69541.4954,0.0,0.66828,9e-05,21.63548]
[1712504217517,64.14,69557.4854,0.0,0.6698,9e-05,21.60089]
[1712504219533,64.14,69568.9647,0.0,0.67088,9e-05,21.57592]
[1712504223562,64.14,69588.3379,0.0,0.67271,9e-05,21.53348]
[1712504224567,64.14,69573.5006,0.0,0.67131,9e-05,21.56614]
[1712504225575,64.14,69565.5707,0.0,0.67056,9e-05,21.58349]
[1712504228596,64.14,69541.5272,0.0,0.66828,9e-05,21.63564]
[1712504229603,64.14,69529.4085,0.0,0.66712,0.0001,21.66162]
[1712504232633,64.14,69516.6863,0.0,0.66591,0.0001,21.68869]
[1712504237665,64.14,69528.5406,0.0,0.66704,0.0001,21.66352]
[1712504239677,64.14,69545.0154,0.0,0.6686,9e-05,21.62828]
[1712504242699,64.15,69553.5945,0.0,0.66941,9e-05,21.60987]
[1712504247734,64.15,69563.4916,0.0,0.67034,9e-05,21.5885]
[1712504249748,64.15,69552.6061,0.0,0.66931,9e-05,21.61213]
[1712504252771,64.15,69536.2872,0.0,0.66778,9e-05,21.64407]
[1712504253777,64.15,69526.3085,0.0,0.66683,0.0001,21.6654]
[1712504258814,64.15,69515.5908,0.0,0.66581,0.0001,21.6882]
[1712504261832,64.15,69531.7759,0.0,0.66735,0.0001,21.65376]
[1712504263847,64.15,69549.2042,0.0,0.669,9e-05,21.61636]
[1712504265860,64.15,69537.3037,0.0,0.66787,9e-05,21.64205]
[1712504270896,64.16,69547.0769,0.0,0.66879,9e-05,21.62128]
[1712504275931,64.16,69555.889,0.0,0.66962,9e-05,21.60238]
[1712504276938,64.16,69564.186,0.0,0.6704,9e-05,21.58436]
[1712504281972,64.16,69570.6515,0.0,0.67101,9e-05,21.57034]
[1712504287008,64.16,69567.1388,0.0,0.67067,9e-05,21.57808]
[1712504289031,64.16,69578.8718,0.0,0.67178,9e-05,21.55238]
[1712504290037,64.16,69600.4245,0.0,0.67382,9e-05,21.50476]
[1712504291047,64.16,69592.5846,0.0,0.67308,9e-05,21.52211]
[1712504296080,64.16,69595.3901,0.0,0.67334,9e-05,21.51601]
[1712504297089,64.16,69587.1172,0.0,0.67256,9e-05,21.53432]
[1712504298093,64.16,69576.8757,0.0,0.67159,9e-05,21.55684]
[1712504303137,64.16,69572.6901,0.0,0.67119,9e-05,21.56609]
[1712504305142,64.16,69588.0969,0.0,0.67265,9e-05,21.53228]
[1712504310177,64.16,69572.1196,0.0,0.67114,9e-05,21.56728]
[1712504314207,64.16,69560.2866,0.0,0.67004,9e-05,21.58983]
[1712504315213,64.16,69551.6134,0.0,0.66922,9e-05,21.60861]
[1712504320248,64.16,69554.2077,0.0,0.66947,9e-05,21.60287]
[1712504322262,64.16,69571.1214,0.0,0.67107,9e-05,21.56607]
[1712504326292,64.16,69562.8489,0.0,0.67029,9e-05,21.58414]
[1712504331324,64.16,69560.0162,0.0,0.67002,9e-05,21.59031]
[1712504335352,64.16,69550.7641,0.0,0.66914,9e-05,21.61031]
[1712504337366,64.16,69533.1792,0.0,0.66748,0.0001,21.64813]
[1712504342403,64.16,69540.7333,0.0,0.66819,9e-05,21.63201]
[1712504344418,64.16,69551.5244,0.0,0.66921,9e-05,21.60884]
[1712504346428,64.16,69541.6312,0.0,0.66827,9e-05,21.63025]
[1712504351464,64.17,69546.6511,0.0,0.66874,9e-05,21.61961]
[1712504353479,64.17,69558.1909,0.0,0.66983,9e-05,21.59475]
[1712504358514,64.17,69557.6968,0.0,0.66977,9e-05,21.59609]
[1712504364428,64.18,69567.7192,0.0,0.6707,9e-05,21.57471]
[1712504369593,64.19,69587.9139,0.0,0.6726,9e-05,21.53079]
[1712504373428,64.19,69573.5943,0.0,0.67126,9e-05,21.55914]
[1712504375636,64.19,69590.2849,0.0,0.67283,9e-05,21.52256]
[1712504380670,64.2,69592.6053,0.0,0.67304,9e-05,21.51769]
[1712504385706,64.2,69599.7762,0.0,0.6737,9e-05,21.50207]
[1712504390739,64.21,69599.3317,0.0,0.67365,9e-05,21.50339]
[1712504393760,64.21,69608.9076,0.0,0.67454,9e-05,21.48226]
[1712504398797,64.21,69603.4287,0.0,0.67402,9e-05,21.49471]
[1712504403835,64.22,69591.5212,0.0,0.67289,9e-05,21.52135]
[1712504404841,64.22,69582.2349,0.0,0.67201,9e-05,21.54189]
[1712504406856,64.22,69571.2509,0.0,0.67097,9e-05,21.56609]
[1712504411893,64.23,69569.8435,0.0,0.67082,9e-05,21.56945]
[1712504416928,64.23,69571.8129,0.0,0.671,9e-05,21.56546]
[1712504421962,64.24,69570.3221,0.0,0.67084,9e-05,21.56902]
[1712504423980,64.24,69582.1243,0.0,0.67196,9e-05,21.54325]
[1712504429015,64.24,69580.2673,0.0,0.67177,9e-05,21.54756]
[1712504434049,64.25,69582.0438,0.0,0.67195,9e-05,21.54068]
[1712504435056,64.25,69594.4507,0.0,0.67312,9e-05,21.51338]
[1712504440091,64.25,69597.9823,0.0,0.67344,9e-05,21.50583]
[1712504445127,64.26,69601.6398,0.0,0.67378,9e-05,21.4979]
[1712504450162,64.26,69603.487,0.0,0.67394,9e-05,21.49396]
[1712504453183,64.26,69612.1495,0.0,0.67476,9e-05,21.47475]
[1712504458217,64.26,69643.1031,0.0,0.67766,9e-05,21.40517]
[1712504460232,64.26,69652.2676,0.0,0.67851,9e-05,21.38444]
[1712504463256,64.26,69637.6387,0.0,0.67714,9e-05,21.41775]
[1712504464262,64.26,69626.7165,0.0,0.67611,9e-05,21.44237]
[1712504469300,64.26,69632.8066,0.0,0.67668,9e-05,21.42867]
[1712504470305,64.26,69641.5165,0.0,0.6775,9e-05,21.40902]
[1712504472319,64.27,69651.2434,0.0,0.6784,9e-05,21.38702]
[1712504477353,64.27,69651.2854,0.0,0.6784,9e-05,21.38717]
[1712504479368,64.27,69628.4319,0.0,0.67626,9e-05,21.43893]
[1712504484403,64.27,69629.6704,0.0,0.67637,9e-05,21.43622]
[1712504489439,64.27,69624.3018,0.0,0.67587,9e-05,21.44833]
[1712504493428,64.27,69616.156,0.0,0.67512,9e-05,21.46337]
[1712504498501,64.28,69645.5197,0.0,0.67786,9e-05,21.3975]
[1712504502428,64.28,69635.0347,0.0,0.67688,9e-05,21.42134]
[1712504507564,64.28,69637.1652,0.0,0.67707,9e-05,21.41664]
[1712504512600,64.28,69638.8401,0.0,0.67722,9e-05,21.41295]
[1712504517634,64.28,69633.5803,0.0,0.67673,9e-05,21.42495]
[1712504522669,64.29,69635.6266,0.0,0.67692,9e-05,21.42043]
[1712504526429,64.29,69627.5801,0.0,0.67616,9e-05,21.43863]
[1712504531732,64.29,69627.5483,0.0,0.67615,9e-05,21.43876]
[1712504536767,64.29,69629.4967,0.0,0.67633,9e-05,21.43446]
[1712504541809,64.29,69629.0465,0.0,0.67628,9e-05,21.43573]
[1712504546837,64.3,69623.0992,0.0,0.67571,9e-05,21.44944]
[1712504550865,64.3,69631.2931,0.0,0.67647,9e-05,21.43129]
[1712504555900,64.31,69622.3842,0.0,0.67564,9e-05,21.44841]
[1712504560938,64.32,69620.1143,0.0,0.67541,9e-05,21.45386]
[1712504565973,64.32,69619.113,0.0,0.6753,9e-05,21.45645]
[1712504571013,64.33,69617.7357,0.0,0.67517,9e-05,21.45978]
[1712504576048,64.33,69615.7513,0.0,0.67497,9e-05,21.46448]
[1712504581084,64.34,69617.6881,0.0,0.67514,9e-05,21.46043]
[1712504586117,64.34,69618.3447,0.0,0.67519,9e-05,21.45924]
[1712504591154,64.35,69613.0741,0.0,0.67469,9e-05,21.47129]
[1712504592160,64.35,69601.0437,0.0,0.67356,9e-05,21.49802]
[1712504593168,64.35,69592.7451,0.0,0.67277,9e-05,21.51636]
[1712504597195,64.35,69610.5534,0.0,0.67444,9e-05,21.47709]
[1712504600216,64.35,69620.4619,0.0,0.67537,9e-05,21.45516]
[1712504605251,64.36,69626.5622,0.0,0.67593,9e-05,21.44185]
[1712504610287,64.36,69627.7744,0.0,0.67604,9e-05,21.43922]
[1712504615321,64.36,69630.5815,0.0,0.67632,9e-05,21.42965]
[1712504620356,64.36,69631.8702,0.0,0.67644,9e-05,21.42679]
[1712504625391,64.36,69630.5961,0.0,0.67632,9e-05,21.42969]
[1712504630427,64.36,69630.649,0.0,0.67632,9e-05,21.4296]
[1712504635461,64.36,69631.2337,0.0,0.67637,9e-05,21.42832]
[1712504640496,64.37,69629.9481,0.0,0.67624,9e-05,21.43155]
[1712504645531,64.37,69629.1024,0.0,0.67615,9e-05,21.43384]
[1712504647545,64.37,69641.5393,0.0,0.67731,9e-05,21.40589]
[1712504652581,64.38,69648.3786,0.0,0.67794,9e-05,21.39055]
[1712504657616,64.38,69656.2898,0.0,0.67867,9e-05,21.3728]
[1712504662651,64.38,69662.0867,0.0,0.6792,9e-05,21.35988]
[1712504664347,64.38,69662.3437,0.0,0.67923,9e-05,21.35936]
[1712504664428,64.38,69650.6862,0.0,0.67814,9e-05,21.38591]
[1712504669700,64.39,69644.2592,0.0,0.67753,9e-05,21.40061]
[1712504672722,64.39,69656.4992,0.0,0.67869,9e-05,21.36968]
[1712504677755,64.39,69663.9074,0.0,0.67937,9e-05,21.35309]
[1712504682791,64.4,69664.5994,0.0,0.67942,9e-05,21.35183]
[1712504685428,64.4,69653.6386,0.0,0.6784,9e-05,21.37693]
[1712504690847,64.41,69662.6108,0.0,0.67922,9e-05,21.35677]
[1712504693899,64.41,69681.2966,0.0,0.68096,9e-05,21.31406]
[1712504694428,64.41,69696.078,0.0,0.68233,9e-05,21.27992]
[1712504698904,64.41,69714.2232,0.0,0.684,9e-05,21.23779]
[1712504703940,64.41,69711.008,0.0,0.6837,9e-05,21.24555]
[1712504706428,64.42,69693.4242,0.0,0.68206,9e-05,21.28683]
[1712504709981,64.43,69684.1031,0.0,0.68117,9e-05,21.3088]
[1712504715016,64.43,69691.8566,0.0,0.68188,9e-05,21.29144]
[1712504720052,64.44,69690.1483,0.0,0.6817,9e-05,21.29595]
[1712504725088,64.45,69690.9373,0.0,0.68175,9e-05,21.29469]
[1712504730125,64.46,69690.9477,0.0,0.68173,9e-05,21.29523]
[1712504735166,64.47,69687.2964,0.0,0.68139,9e-05,21.30087]
[1712504737179,64.47,69677.313,0.0,0.68046,9e-05,21.324]
[1712504742214,64.48,69668.5836,0.0,0.67964,9e-05,21.34435]
[1712504747247,64.48,69678.8817,0.0,0.68058,9e-05,21.32112]
[1712504752286,64.49,69678.599,0.0,0.68054,9e-05,21.32218]
[1712504757318,64.49,69677.8851,0.0,0.68046,9e-05,21.3242]
[1712504759331,64.5,69664.7875,0.0,0.67924,9e-05,21.35425]
[1712504763359,64.5,69676.0865,0.0,0.68028,9e-05,21.32868]
[1712504768394,64.5,69670.2466,0.0,0.67973,9e-05,21.34236]
[1712504773430,64.51,69666.0636,0.0,0.67933,9e-05,21.35218]
[1712504778428,64.51,69674.8842,0.0,0.68013,9e-05,21.33234]
[1712504783499,64.52,69675.7176,0.0,0.6802,9e-05,21.33077]
[1712504788534,64.52,69677.5551,0.0,0.68036,9e-05,21.32694]
[1712504793428,64.53,69669.4113,0.0,0.67961,9e-05,21.34256]
[1712504798603,64.53,69659.6432,0.0,0.67869,9e-05,21.36501]
[1712504803639,64.54,69659.7155,0.0,0.67869,9e-05,21.36504]
[1712504808676,64.54,69662.6049,0.0,0.67895,9e-05,21.35868]
[1712504814428,64.54,69659.3054,0.0,0.67864,9e-05,21.3664]
[1712504819751,64.55,69654.5059,0.0,0.67818,9e-05,21.37746]
[1712504824787,64.55,69659.818,0.0,0.67867,9e-05,21.36559]
[1712504827810,64.55,69647.7955,0.0,0.67755,9e-05,21.39285]
[1712504832842,64.55,69641.9471,0.0,0.677,9e-05,21.40607]
[1712504833851,64.55,69633.6212,0.0,0.67622,9e-05,21.42481]
[1712504838886,64.56,69633.0709,0.0,0.67616,9e-05,21.42636]
[1712504843921,64.56,69639.1145,0.0,0.67673,9e-05,21.4128]
[1712504848955,64.56,69632.6282,0.0,0.67612,9e-05,21.42744]
[1712504853990,64.56,69630.9953,0.0,0.67597,9e-05,21.42808]
[1712504859026,64.57,69631.8836,0.0,0.67604,9e-05,21.4264]
[1712504864060,64.57,69630.0219,0.0,0.67586,9e-05,21.43084]
[1712504869096,64.58,69630.8117,0.0,0.67592,9e-05,21.42936]
[1712504874131,64.58,69631.9422,0.0,0.67602,9e-05,21.42719]
[1712504880173,64.59,69632.4963,0.0,0.67605,9e-05,21.4263]
[1712504885207,64.59,69632.9222,0.0,0.67608,9e-05,21.42564]
[1712504889235,64.6,69619.9981,0.0,0.67487,9e-05,21.45461]
[1712504894271,64.6,69612.9355,0.0,0.6742,9e-05,21.47043]
[1712504895278,64.6,69603.0824,0.0,0.67328,9e-05,21.49217]
[1712504898298,64.6,69578.7001,0.0,0.67098,9e-05,21.54555]
[1712504899307,64.6,69563.0884,0.0,0.66951,9e-05,21.57928]
[1712504901329,64.6,69573.1195,0.0,0.67046,9e-05,21.55771]
[1712504904346,64.61,69565.096,0.0,0.6697,9e-05,21.57512]
[1712504909382,64.61,69559.1222,0.0,0.66913,9e-05,21.58803]
[1712504912403,64.61,69567.4701,0.0,0.66993,9e-05,21.56688]
[1712504913410,64.61,69575.4414,0.0,0.67068,9e-05,21.5497]
[1712504914418,64.61,69585.6854,0.0,0.67164,9e-05,21.52753]
[1712504918445,64.61,69576.8803,0.0,0.67081,9e-05,21.54682]
[1712504921465,64.61,69565.1523,0.0,0.66971,9e-05,21.57207]
[1712504926501,64.61,69557.6486,0.0,0.66901,9e-05,21.588]
[1712504931536,64.61,69560.6376,0.0,0.6693,9e-05,21.58142]
[1712504936570,64.6,69551.9437,0.0,0.66848,9e-05,21.59996]
[1712504941605,64.61,69551.842,0.0,0.66847,9e-05,21.60024]
[1712504946640,64.61,69549.0035,0.0,0.6682,9e-05,21.60636]
[1712504951677,64.61,69539.7165,0.0,0.66732,9e-05,21.62615]
[1712504956711,64.61,69545.8769,0.0,0.6679,9e-05,21.61302]
[1712504961746,64.61,69547.1283,0.0,0.66802,9e-05,21.6104]
[1712504963760,64.61,69556.5022,0.0,0.6689,9e-05,21.59042]
[1712504965773,64.61,69564.6646,0.0,0.66967,9e-05,21.57298]
[1712504970809,64.61,69558.8703,0.0,0.66911,9e-05,21.58563]
[1712504975843,64.62,69548.8603,0.0,0.66818,9e-05,21.6039]
[1712504981887,64.62,69549.9746,0.0,0.66828,9e-05,21.60161]
[1712504986922,64.62,69548.2463,0.0,0.66812,9e-05,21.60537]
[1712504991957,64.62,69547.0424,0.0,0.668,9e-05,21.60799]
[1712504996991,64.62,69549.8659,0.0,0.66827,9e-05,21.60201]
[1712505003034,64.62,69559.7634,0.0,0.66919,9e-05,21.58099]
[1712505008069,64.63,69554.5066,0.0,0.66869,9e-05,21.59236]
[1712505013105,64.63,69553.5586,0.0,0.6686,9e-05,21.59448]
[1712505018140,64.63,69555.0705,0.0,0.66874,9e-05,21.59134]
[1712505023176,64.63,69557.7352,0.0,0.66899,9e-05,21.58577]
[1712505028215,64.63,69563.4015,0.0,0.66951,9e-05,21.57377]
[1712505030428,64.64,69572.8398,0.0,0.6704,9e-05,21.55358]
[1712505033251,64.64,69581.9095,0.0,0.67126,9e-05,21.53079]
[1712505038284,64.64,69576.3156,0.0,0.67073,9e-05,21.54323]
[1712505043320,64.65,69578.2635,0.0,0.67089,9e-05,21.53939]
[1712505046342,64.65,69586.5917,0.0,0.67168,9e-05,21.52134]
[1712505051377,64.65,69584.7138,0.0,0.67149,9e-05,21.5256]
[1712505055405,64.66,69576.1731,0.0,0.67068,9e-05,21.54439]
[1712505060428,64.66,69575.1696,0.0,0.67057,9e-05,21.54684]
[1712505065475,64.67,69576.3174,0.0,0.67067,9e-05,21.54465]
[1712505070515,64.68,69577.5938,0.0,0.67078,9e-05,21.54222]
[1712505075550,64.68,69576.0043,0.0,0.67062,9e-05,21.54598]
[1712505080586,64.69,69582.7407,0.0,0.67124,9e-05,21.5317]
[1712505086627,64.69,69582.5982,0.0,0.67121,9e-05,21.53241]
[1712505091664,64.7,69582.533,0.0,0.67121,9e-05,21.52961]
[1712505096699,64.71,69583.9224,0.0,0.67133,9e-05,21.52694]
[1712505098711,64.71,69609.6079,0.0,0.67373,9e-05,21.47085]
[1712505103747,64.71,69619.5141,0.0,0.67465,9e-05,21.44918]
[1712505107775,64.71,69627.6893,0.0,0.67541,9e-05,21.43125]
[1712505111804,64.71,69650.3357,0.0,0.67752,9e-05,21.38063]
[1712505112815,64.71,69662.5484,0.0,0.67865,9e-05,21.35312]
[1712505115831,64.71,69651.6889,0.0,0.67764,9e-05,21.37765]
[1712505120865,64.71,69655.635,0.0,0.67801,9e-05,21.36881]
[1712505125901,64.71,69659.2538,0.0,0.67834,9e-05,21.36072]
[1712505130935,64.72,69667.1328,0.0,0.67907,9e-05,21.34306]
[1712505135428,64.72,69657.553,0.0,0.67817,9e-05,21.36484]
[1712505141007,64.72,69659.669,0.0,0.67837,9e-05,21.36017]
[1712505146040,64.72,69657.8307,0.0,0.67819,9e-05,21.36437]
[1712505151076,64.72,69659.3352,0.0,0.67835,9e-05,21.35778]
[1712505153428,64.72,69668.5087,0.0,0.6792,9e-05,21.33711]
[1712505159131,64.73,69666.7075,0.0,0.67902,9e-05,21.34136]
[1712505164167,64.73,69666.8249,0.0,0.67903,9e-05,21.34126]
[1712505169201,64.73,69667.6507,0.0,0.6791,9e-05,21.33957]
[1712505174240,64.74,69691.3485,0.0,0.68129,9e-05,21.28573]
[1712505175244,64.74,69703.0412,0.0,0.68237,9e-05,21.25884]
[1712505176251,64.74,69712.1024,0.0,0.6832,9e-05,21.23789]
[1712505180281,64.73,69729.0517,0.0,0.68477,9e-05,21.19836]
[1712505184307,64.74,69716.7491,0.0,0.68363,9e-05,21.22707]
[1712505189342,64.74,69713.3152,0.0,0.68331,9e-05,21.23532]
[1712505192363,64.74,69703.2048,0.0,0.68236,9e-05,21.259]
[1712505197398,64.75,69700.5526,0.0,0.6821,9e-05,21.26554]
[1712505198405,64.75,69689.0267,0.0,0.68104,9e-05,21.29207]
[1712505202433,64.76,69700.6473,0.0,0.6821,9e-05,21.26573]
[1712505206462,64.76,69719.8523,0.0,0.68386,9e-05,21.22168]
[1712505211497,64.77,69731.4736,0.0,0.68494,9e-05,21.19147]
[1712505216428,64.76,69754.7815,0.0,0.68708,9e-05,21.13653]
[1712505220560,64.76,69767.7794,0.0,0.68827,9e-05,21.10574]
[1712505223582,64.77,69787.1718,0.0,0.69004,9e-05,21.05955]
[1712505225934,64.77,69788.0328,0.0,0.69011,9e-05,21.05762]
[1712505228617,64.77,69798.325,0.0,0.69104,9e-05,21.03308]
[1712505233650,64.78,69807.2395,0.0,0.69184,9e-05,21.01205]
[1712505238696,64.78,69802.9283,0.0,0.69143,9e-05,21.02297]
[1712505243741,64.79,69801.963,0.0,0.69133,9e-05,21.02576]
[1712505248776,64.8,69799.3505,0.0,0.69107,9e-05,21.03251]
[1712505253813,64.8,69802.0452,0.0,0.6913,9e-05,21.02646]
[1712505255827,64.81,69814.2649,0.0,0.69241,9e-05,20.99698]
[1712505256836,64.81,69822.0476,0.0,0.69312,9e-05,20.97808]
[1712505258847,64.81,69830.6717,0.0,0.6939,9e-05,20.95711]
[1712505262876,64.81,69812.1256,0.0,0.6922,9e-05,21.00258]
[1712505263884,64.81,69803.3011,0.0,0.6914,9e-05,21.02402]
[1712505268918,64.82,69805.1076,0.0,0.69155,9e-05,21.02012]
[1712505271939,64.82,69814.2899,0.0,0.69239,9e-05,20.99488]
[1712505272946,64.82,69822.084,0.0,0.69309,9e-05,20.97608]
[1712505277984,64.83,69830.9888,0.0,0.69389,9e-05,20.95475]
[1712505281003,64.84,69821.1453,0.0,0.69298,9e-05,20.97917]
[1712505284024,64.84,69808.7903,0.0,0.69185,9e-05,21.00949]
[1712505289058,64.85,69802.1951,0.0,0.69123,9e-05,21.02589]
[1712505294094,64.85,69807.7585,0.0,0.69172,9e-05,21.01292]
[1712505299128,64.86,69813.0417,0.0,0.69218,9e-05,21.0007]
[1712505304163,64.87,69810.915,0.0,0.69197,9e-05,21.00638]
[1712505307185,64.87,69791.09,0.0,0.69016,9e-05,21.05437]
[1712505309198,64.87,69800.0995,0.0,0.69098,9e-05,21.03288]
[1712505314232,64.88,69800.9885,0.0,0.69104,9e-05,21.03116]
[1712505316248,64.88,69809.0924,0.0,0.69177,9e-05,21.0118]
[1712505321285,64.89,69806.297,0.0,0.6915,9e-05,21.01904]
[1712505326320,64.9,69808.2659,0.0,0.69167,9e-05,21.01476]
[1712505330348,64.9,69819.0379,0.0,0.69263,9e-05,20.98912]
[1712505335383,64.91,69821.331,0.0,0.69284,9e-05,20.98082]
[1712505340418,64.92,69815.7155,0.0,0.69231,9e-05,20.99503]
[1712505343438,64.92,69806.749,0.0,0.69149,9e-05,21.01699]
[1712505348428,64.93,69798.9394,0.0,0.69076,9e-05,21.03616]
[1712505352503,64.93,69789.9999,0.0,0.68994,9e-05,21.05784]
[1712505354428,64.93,69802.5611,0.0,0.69108,9e-05,21.02784]
[1712505359551,64.94,69802.2459,0.0,0.69104,9e-05,21.02899]
[1712505364586,64.94,69798.7021,0.0,0.6907,9e-05,21.03792]
[1712505369621,64.95,69805.8339,0.0,0.69133,9e-05,21.02125]
[1712505372643,64.96,69813.729,0.0,0.69204,9e-05,21.00249]
[1712505377676,64.96,69811.3894,0.0,0.69181,9e-05,21.00865]
[1712505382712,64.97,69812.1684,0.0,0.69187,9e-05,21.00724]
[1712505387746,64.98,69810.6459,0.0,0.69171,9e-05,21.01137]
[1712505392781,64.98,69804.352,0.0,0.69115,9e-05,21.02361]
[1712505396809,64.98,69796.2126,0.0,0.6904,9e-05,21.0434]
[1712505401845,64.99,69789.0944,0.0,0.68974,9e-05,21.06064]
[1712505406879,65.0,69790.0676,0.0,0.68981,9e-05,21.05902]
[1712505411915,65.01,69789.0694,0.0,0.68969,9e-05,21.0621]
[1712505416950,65.02,69789.2526,0.0,0.68969,9e-05,21.06235]
[1712505421985,65.03,69789.853,0.0,0.68972,9e-05,21.0616]
[1712505427023,65.04,69790.9949,0.0,0.6898,9e-05,21.05956]
[1712505430043,65.04,69802.6259,0.0,0.69085,9e-05,21.03199]
[1712505435079,65.04,69801.0591,0.0,0.6907,9e-05,21.03607]
[1712505440113,65.05,69805.3639,0.0,0.69108,9e-05,21.02606]
[1712505445148,65.05,69800.1044,0.0,0.69059,9e-05,21.03901]
[1712505450183,65.06,69803.4806,0.0,0.69088,9e-05,21.03119]
[1712505455218,65.06,69808.5496,0.0,0.69135,9e-05,21.01603]
[1712505460253,65.07,69806.1586,0.0,0.69112,9e-05,21.02213]
[1712505465288,65.07,69806.2677,0.0,0.69112,9e-05,21.02221]
[1712505470323,65.08,69805.0581,0.0,0.691,9e-05,21.02542]
[1712505475359,65.08,69808.8929,0.0,0.69134,9e-05,21.01658]
[1712505480394,65.09,69806.5077,0.0,0.69111,9e-05,21.02264]
[1712505485430,65.09,69804.1267,0.0,0.69088,9e-05,21.02867]
[1712505490464,65.09,69793.1229,0.0,0.68988,9e-05,21.05523]
[1712505495498,65.1,69794.3962,0.0,0.68998,9e-05,21.05239]
[1712505500533,65.1,69795.9609,0.0,0.69012,9e-05,21.04886]
[1712505506576,65.1,69796.0626,0.0,0.69012,9e-05,21.04886]
[1712505512617,65.11,69797.8843,0.0,0.6903,9e-05,21.04143]
[1712505517652,65.11,69804.0205,0.0,0.69085,9e-05,21.02702]
[1712505522686,65.11,69802.6982,0.0,0.69072,9e-05,21.03046]
[1712505527727,65.12,69802.3258,0.0,0.69067,9e-05,21.03162]
[1712505529738,65.12,69776.1268,0.0,0.68829,9e-05,21.09399]
[1712505530747,65.12,69750.1008,0.0,0.68591,9e-05,21.1553]
[1712505531428,65.12,69731.9907,0.0,0.68425,9e-05,21.19751]
[1712505533767,65.13,69721.4289,0.0,0.68328,9e-05,21.22209]
[1712505534428,65.13,69706.753,0.0,0.68193,9e-05,21.25582]
[1712505539808,65.13,69710.0392,0.0,0.68222,9e-05,21.24857]
[1712505543838,65.13,69724.8669,0.0,0.68357,9e-05,21.21469]
[1712505544848,65.13,69737.6895,0.0,0.68475,9e-05,21.18504]
[1712505546859,65.14,69745.8849,0.0,0.6855,9e-05,21.16603]
[1712505551894,65.13,69745.8897,0.0,0.6855,9e-05,21.16577]
[1712505554917,65.13,69734.8134,0.0,0.6845,9e-05,21.19129]
[1712505556931,65.13,69725.8687,0.0,0.68368,9e-05,21.21185]
[1712505560956,65.12,69708.6022,0.0,0.6821,9e-05,21.25141]
[1712505563978,65.12,69700.0116,0.0,0.68132,9e-05,21.2709]
[1712505569026,65.12,69706.6934,0.0,0.68193,9e-05,21.25578]
[1712505573053,65.13,69698.6883,0.0,0.6812,9e-05,21.27098]
[1712505575067,65.13,69677.2193,0.0,0.67922,9e-05,21.31967]
[1712505578087,65.13,69665.9944,0.0,0.67819,9e-05,21.34487]
[1712505581108,65.13,69686.7924,0.0,0.6801,9e-05,21.29806]
[1712505586143,65.13,69677.3843,0.0,0.67923,9e-05,21.31944]
[1712505591178,65.13,69670.559,0.0,0.6786,9e-05,21.3348]
[1712505594199,65.13,69678.447,0.0,0.67933,9e-05,21.31707]
[1712505599238,65.13,69674.866,0.0,0.679,9e-05,21.32518]
[1712505602256,65.13,69688.8954,0.0,0.68029,9e-05,21.29356]
[1712505605277,65.13,69676.8048,0.0,0.67917,9e-05,21.32095]
[1712505607289,65.14,69687.3258,0.0,0.68014,9e-05,21.29723]
[1712505608298,65.14,69699.007,0.0,0.68121,9e-05,21.27077]
[1712505609304,65.14,69717.1668,0.0,0.68288,9e-05,21.22932]
[1712505614341,65.15,69719.8087,0.0,0.6831,9e-05,21.22373]
[1712505615347,65.15,69711.0685,0.0,0.6823,9e-05,21.24387]
[1712505620381,65.15,69709.7189,0.0,0.68216,9e-05,21.24734]
[1712505622397,65.15,69698.4528,0.0,0.68113,9e-05,21.27305]
[1712505625417,65.15,69706.4208,0.0,0.68186,9e-05,21.25476]
[1712505630428,65.15,69699.8812,0.0,0.68127,9e-05,21.26948]
[1712505635486,65.14,69707.8102,0.0,0.68203,9e-05,21.24783]
[1712505640522,65.14,69721.4935,0.0,0.68329,9e-05,21.21633]
[1712505645560,65.14,69723.554,0.0,0.68348,9e-05,21.21156]
[1712505650593,65.14,69737.4615,0.0,0.68476,9e-05,21.1792]
[1712505655627,65.13,69744.5591,0.0,0.68542,9e-05,21.16236]
[1712505660663,65.13,69743.2938,0.0,0.68531,9e-05,21.16496]
[1712505665698,65.12,69737.2656,0.0,0.68477,9e-05,21.17863]
[1712505666428,65.12,69746.114,0.0,0.68559,9e-05,21.15798]
[1712505671739,65.12,69748.2458,0.0,0.68579,9e-05,21.15271]
[1712505676777,65.11,69750.709,0.0,0.68603,9e-05,21.14666]
[1712505681811,65.11,69749.5309,0.0,0.68593,9e-05,21.14916]
[1712505686846,65.11,69749.6598,0.0,0.68595,9e-05,21.1486]
[1712505690428,65.1,69739.9304,0.0,0.68507,9e-05,21.17105]
[1712505693428,65.1,69724.6899,0.0,0.6837,9e-05,21.20278]
[1712505697923,65.1,69714.7562,0.0,0.68279,9e-05,21.22554]
[1712505702428,65.09,69706.6437,0.0,0.68205,9e-05,21.24402]
[1712505707994,65.09,69701.1724,0.0,0.68155,9e-05,21.2563]
[1712505713031,65.09,69695.79,0.0,0.68107,9e-05,21.26834]
[1712505718066,65.08,69697.2547,0.0,0.68121,9e-05,21.26478]
[1712505721087,65.08,69705.677,0.0,0.68199,9e-05,21.24543]
[1712505726124,65.08,69701.7074,0.0,0.68163,9e-05,21.25438]
[1712505731158,65.08,69702.2092,0.0,0.68168,9e-05,21.25304]
[1712505736194,65.07,69699.7411,0.0,0.68146,9e-05,21.25848]
[1712505741229,65.07,69702.6129,0.0,0.68173,9e-05,21.25174]
[1712505746264,65.07,69697.6462,0.0,0.68128,9e-05,21.26289]
[1712505751299,65.07,69698.1508,0.0,0.68135,9e-05,21.25822]
[1712505756334,65.06,69696.8041,0.0,0.68124,9e-05,21.26108]
[1712505761369,65.06,69683.0102,0.0,0.67997,9e-05,21.29226]
[1712505766403,65.06,69680.3577,0.0,0.67972,9e-05,21.29844]
[1712505771429,65.06,69676.3922,0.0,0.67935,9e-05,21.30751]
[1712505776474,65.06,69663.2497,0.0,0.67813,9e-05,21.33711]
[1712505780541,65.06,69657.1003,0.0,0.67757,9e-05,21.35082]
[1712505786554,65.06,69655.4675,0.0,0.67742,9e-05,21.35437]
[1712505787207,65.06,69655.4675,0.0,0.67742,9e-05,21.35437]
[1712505792592,65.06,69657.8677,0.0,0.67764,9e-05,21.34892]
[1712505795428,65.06,69637.7427,0.0,0.67578,9e-05,21.39359]
[1712505797626,65.06,69626.5508,0.0,0.67474,9e-05,21.41819]
[1712505802662,65.05,69628.0381,0.0,0.67489,9e-05,21.41463]
[1712505807697,65.05,69626.6355,0.0,0.67477,9e-05,21.41745]
[1712505812730,65.05,69626.7699,0.0,0.67481,9e-05,21.41369]
[1712505817767,65.04,69622.4443,0.0,0.67441,9e-05,21.42302]
[1712505822802,65.04,69620.66,0.0,0.67426,9e-05,21.42673]
[1712505827836,65.03,69619.0529,0.0,0.67411,9e-05,21.43004]
[1712505832871,65.03,69618.4457,0.0,0.67407,9e-05,21.43114]
[1712505837906,65.03,69623.7515,0.0,0.67457,9e-05,21.41929]
[1712505841936,65.02,69638.4319,0.0,0.67594,9e-05,21.38669]
[1712505843429,65.02,69646.5829,0.0,0.6767,9e-05,21.36853]
[1712505848983,65.02,69657.2674,0.0,0.67769,9e-05,21.34456]
[1712505852009,65.02,69667.0625,0.0,0.6786,9e-05,21.32259]
[1712505855428,65.02,69657.7889,0.0,0.67774,9e-05,21.34341]
[1712505858049,65.02,69670.3357,0.0,0.6789,9e-05,21.31525]
[1712505863082,65.02,69680.7079,0.0,0.67986,9e-05,21.29195]
[1712505868117,65.03,69686.3029,0.0,0.68037,9e-05,21.27937]
[1712505870428,65.02,69697.2254,0.0,0.68138,9e-05,21.25436]
[1712505876173,65.02,69696.0803,0.0,0.68131,9e-05,21.25344]
[1712505881209,65.02,69697.1426,0.0,0.68141,9e-05,21.25084]
[1712505886243,65.01,69691.9118,0.0,0.68093,9e-05,21.26258]
[1712505891428,65.01,69696.0567,0.0,0.68132,9e-05,21.25294]
[1712505897320,65.01,69695.9756,0.0,0.68132,9e-05,21.2529]
[1712505901355,65.01,69703.7979,0.0,0.68205,9e-05,21.23489]
[1712505904375,65.01,69711.6761,0.0,0.68278,9e-05,21.21675]
[1712505909411,65.0,69702.3883,0.0,0.68192,9e-05,21.23804]
[1712505914445,65.0,69696.4434,0.0,0.68138,9e-05,21.25151]
[1712505919480,65.0,69694.1456,0.0,0.68117,9e-05,21.25658]
[1712505924516,65.0,69696.125,0.0,0.68136,9e-05,21.25189]
[1712505929550,64.99,69694.7442,0.0,0.68124,9e-05,21.25486]
[1712505934586,64.99,69688.9946,0.0,0.68074,9e-05,21.26446]
[1712505939620,64.99,69690.7353,0.0,0.6809,9e-05,21.26028]
[1712505944656,64.98,69689.6174,0.0,0.68081,9e-05,21.26261]
[1712505949692,64.98,69691.2052,0.0,0.68096,9e-05,21.25879]
[1712505954725,64.98,69690.5559,0.0,0.68091,9e-05,21.26006]
[1712505959759,64.97,69684.2007,0.0,0.68033,9e-05,21.2743]
[1712505962782,64.97,69699.2843,0.0,0.68173,9e-05,21.23976]
[1712505964794,64.97,69691.4868,0.0,0.68101,9e-05,21.25752]
[1712505968825,64.97,69707.5958,0.0,0.6825,9e-05,21.22042]
[1712505969428,64.97,69724.1356,0.0,0.68403,9e-05,21.18215]
[1712505972428,64.96,69737.1377,0.0,0.68523,9e-05,21.1517]
[1712505975428,64.96,69747.7082,0.0,0.6862,9e-05,21.12685]
[1712505981428,64.96,69753.2838,0.0,0.68672,9e-05,21.1136]
[1712505986949,64.96,69752.6168,0.0,0.68666,9e-05,21.11504]
[1712505991985,64.96,69753.947,0.0,0.68681,9e-05,21.10847]
[1712505997019,64.96,69748.5045,0.0,0.68631,9e-05,21.12117]
[1712506001048,64.95,69738.1535,0.0,0.68537,9e-05,21.14525]
[1712506004069,64.95,69745.9286,0.0,0.68609,9e-05,21.12694]
[1712506009103,64.95,69746.1973,0.0,0.68612,9e-05,21.12613]
[1712506014139,64.95,69745.5262,0.0,0.68606,9e-05,21.12755]
[1712506019174,64.94,69742.4137,0.0,0.68578,9e-05,21.13464]
[1712506024208,64.94,69743.2996,0.0,0.68587,9e-05,21.13238]
[1712506028236,64.94,69753.8128,0.0,0.68684,9e-05,21.10758]
[1712506029428,64.94,69762.0152,0.0,0.68759,9e-05,21.08823]
[1712506035286,64.94,69769.0179,0.0,0.68823,9e-05,21.07172]
[1712506040321,64.94,69772.2721,0.0,0.68852,9e-05,21.06411]
[1712506044274,64.94,69774.7097,0.0,0.68874,9e-05,21.05843]
[1712506049383,64.95,69772.3223,0.0,0.68852,9e-05,21.06424]
[1712506054419,64.95,69785.5524,0.0,0.68974,9e-05,21.02955]
[1712506059429,64.95,69785.5025,0.0,0.68973,9e-05,21.02987]
[1712506064491,64.95,69779.4526,0.0,0.68917,9e-05,21.04442]
[1712506069531,64.95,69784.1372,0.0,0.6896,9e-05,21.03336]
[1712506071428,64.95,69793.2895,0.0,0.69043,9e-05,21.01136]
[1712506074428,64.95,69805.5246,0.0,0.69155,9e-05,20.98182]
[1712506076583,64.95,69796.6788,0.0,0.69074,9e-05,21.00323]
[1712506081614,64.96,69796.6153,0.0,0.69073,9e-05,21.00366]
[1712506086650,64.96,69794.922,0.0,0.69056,9e-05,21.008]
[1712506091685,64.96,69792.2013,0.0,0.69031,9e-05,21.01477]
[1712506096719,64.97,69791.9134,0.0,0.69027,9e-05,21.01569]
[1712506101753,64.97,69788.2042,0.0,0.68993,9e-05,21.02478]
[1712506106808,64.97,69785.5705,0.0,0.68968,9e-05,21.03123]
[1712506111824,64.97,69797.751,0.0,0.69081,9e-05,20.99871]
[1712506116859,64.97,69794.1357,0.0,0.69048,9e-05,21.00753]
[1712506121895,64.97,69795.4375,0.0,0.69061,9e-05,21.00419]
[1712506126930,64.97,69796.4219,0.0,0.69069,9e-05,21.002]
[1712506131963,64.97,69794.0737,0.0,0.69048,9e-05,21.00741]
[1712506137428,64.97,69791.9184,0.0,0.69028,9e-05,21.01283]
[1712506143044,64.98,69783.2662,0.0,0.68948,9e-05,21.03366]
[1712506148078,64.98,69774.6423,0.0,0.68869,9e-05,21.05431]
[1712506153114,64.98,69771.9556,0.0,0.68844,9e-05,21.06079]
[1712506156135,64.98,69763.2893,0.0,0.68765,9e-05,21.08133]
[1712506158147,64.98,69771.9602,0.0,0.68844,9e-05,21.06082]
[1712506160163,64.98,69865.2494,0.0,0.6969,9e-05,20.83491]
[1712506165196,64.99,69863.7584,0.0,0.69676,9e-05,20.839]
[1712506167211,64.99,69848.648,0.0,0.69539,9e-05,20.87627]
[1712506168219,64.99,69839.2463,0.0,0.69454,9e-05,20.89935]
[1712506170233,64.99,69856.5544,0.0,0.6961,9e-05,20.85691]
[1712506174260,64.99,69870.9037,0.0,0.69742,9e-05,20.81802]
[1712506179295,64.99,69874.4905,0.0,0.69774,9e-05,20.8092]
[1712506181309,64.99,69862.4301,0.0,0.69665,9e-05,20.83907]
[1712506182316,64.99,69921.1006,0.0,0.70192,9e-05,20.69247]
[1712506183327,64.99,69933.0389,0.0,0.70298,9e-05,20.66223]
[1712506188359,64.99,69939.1677,0.0,0.70352,9e-05,20.64678]
[1712506190510,64.99,69946.2685,0.0,0.70415,9e-05,20.62873]
[1712506194402,64.99,69930.775,0.0,0.70278,9e-05,20.668]
[1712506199437,64.99,69928.1067,0.0,0.70254,9e-05,20.67477]
[1712506204469,64.99,69938.3082,0.0,0.70345,9e-05,20.64866]
[1712506208497,64.99,69961.3039,0.0,0.70551,9e-05,20.58957]
[1712506213534,64.99,69964.2583,0.0,0.70577,9e-05,20.58192]
[1712506216556,64.99,69972.1048,0.0,0.70647,9e-05,20.56166]
[1712506218428,64.99,69995.6264,0.0,0.70855,9e-05,20.50063]
[1712506221428,64.99,70005.2737,0.0,0.7094,9e-05,20.47557]
[1712506223604,64.99,70013.5456,0.0,0.71013,9e-05,20.45387]
[1712506224431,64.99,70026.875,0.0,0.71131,9e-05,20.4187]
[1712506225642,64.98,70039.7946,0.0,0.71244,9e-05,20.38448]
[1712506227428,64.98,70050.4949,0.0,0.71339,9e-05,20.35572]
[1712506228645,64.98,70063.7588,0.0,0.71455,9e-05,20.3204]
[1712506229653,64.98,70055.9078,0.0,0.71386,9e-05,20.34143]
[1712506230662,64.98,70065.056,0.0,0.71466,9e-05,20.31706]
[1712506235703,64.99,70076.1983,0.0,0.71565,9e-05,20.28411]
[1712506235721,64.99,70076.1983,0.0,0.71565,9e-05,20.28411]
[1712506236704,64.99,70067.5983,0.0,0.71489,9e-05,20.30722]
[1712506237711,64.99,70050.284,0.0,0.71337,9e-05,20.3536]
[1712506238720,64.99,70033.6055,0.0,0.71191,9e-05,20.39795]
[1712506239724,64.99,70017.1965,0.0,0.71046,9e-05,20.4412]
[1712506240731,64.99,70033.2978,0.0,0.71188,9e-05,20.39889]
[1712506243752,64.99,69991.4414,0.0,0.70818,9e-05,20.50884]
[1712506244759,64.99,70005.2484,0.0,0.7094,9e-05,20.47287]
[1712506245765,65.0,69986.0608,0.0,0.7077,9e-05,20.52301]
[1712506247780,65.0,69969.2692,0.0,0.7062,9e-05,20.56679]
[1712506248787,65.0,69949.2704,0.0,0.70442,9e-05,20.61822]
[1712506252814,65.0,69968.3581,0.0,0.70611,9e-05,20.56936]
[1712506253821,65.0,69980.4966,0.0,0.70719,9e-05,20.53803]
[1712506258857,65.0,70008.4949,0.0,0.70966,9e-05,20.46525]
[1712506259864,65.0,70000.5721,0.0,0.70896,9e-05,20.486]
[1712506260870,65.01,69991.2478,0.0,0.70813,9e-05,20.51036]
[1712506261878,65.01,69978.1933,0.0,0.70698,9e-05,20.54427]
[1712506263429,65.01,69967.1871,0.0,0.706,9e-05,20.57269]
[1712506265906,65.01,69957.0998,0.0,0.70511,9e-05,20.59862]
[1712506266913,65.01,69936.9722,0.0,0.70332,9e-05,20.65]
[1712506267920,65.0,69947.0148,0.0,0.70421,9e-05,20.62432]
[1712506269934,65.0,69931.7341,0.0,0.70285,9e-05,20.66322]
[1712506272956,65.01,69920.642,0.0,0.70185,9e-05,20.69157]
[1712506274366,65.01,69919.2403,0.0,0.70173,9e-05,20.6952]
[1712506280723,65.01,69923.514,0.0,0.70211,9e-05,20.68438]
[1712506286045,65.02,69924.7767,0.0,0.7022,9e-05,20.68185]
[1712506291081,65.02,69924.6926,0.0,0.7022,9e-05,20.67911]
[1712506294102,65.02,69932.3291,0.0,0.70288,9e-05,20.65985]
[1712506296116,65.02,69942.3615,0.0,0.70377,9e-05,20.63427]
[1712506297121,65.02,69955.6543,0.0,0.70495,9e-05,20.60033]
[1712506298131,65.02,69964.8229,0.0,0.70577,9e-05,20.57686]
[1712506303164,65.03,69965.6391,0.0,0.70583,9e-05,20.57522]
[1712506307195,65.03,69976.9066,0.0,0.70681,9e-05,20.54655]
[1712506309211,65.04,69989.5636,0.0,0.70793,9e-05,20.51386]
[1712506313238,65.04,69998.2246,0.0,0.70869,9e-05,20.4915]
[1712506317265,65.04,69989.8939,0.0,0.70795,9e-05,20.51325]
[1712506322300,65.04,69991.4219,0.0,0.70808,9e-05,20.50946]
[1712506327335,65.04,69986.3483,0.0,0.70762,9e-05,20.52292]
[1712506332371,65.05,69989.3746,0.0,0.70788,9e-05,20.51537]
[1712506335392,65.05,69980.037,0.0,0.70705,9e-05,20.5397]
[1712506336398,65.05,69971.1424,0.0,0.70626,9e-05,20.56268]
[1712506339420,65.05,69958.3634,0.0,0.70513,9e-05,20.59562]
[1712506344428,65.05,69974.0031,0.0,0.70651,9e-05,20.55566]
[1712506346469,65.05,69965.1784,0.0,0.70572,9e-05,20.57839]
[1712506348482,65.05,69953.5279,0.0,0.70469,9e-05,20.60833]
[1712506351503,65.06,69966.5167,0.0,0.70586,9e-05,20.57177]
[1712506356539,65.06,69964.9668,0.0,0.70571,9e-05,20.5762]
[1712506361574,65.07,69964.8643,0.0,0.70568,9e-05,20.57687]
[1712506366609,65.07,69966.5445,0.0,0.70582,9e-05,20.57295]
[1712506371643,65.08,69966.1808,0.0,0.70578,9e-05,20.57429]
[1712506376679,65.08,69966.723,0.0,0.70581,9e-05,20.5733]
[1712506381714,65.08,69969.5605,0.0,0.70605,9e-05,20.56633]
[1712506386750,65.09,69966.7178,0.0,0.70579,9e-05,20.57407]
[1712506391785,65.09,69960.5641,0.0,0.70523,9e-05,20.59024]
[1712506394805,65.1,69941.7691,0.0,0.70354,9e-05,20.63892]
[1712506397828,65.11,69951.9026,0.0,0.70443,9e-05,20.61344]
[1712506402872,65.12,69949.4533,0.0,0.70418,9e-05,20.62061]
[1712506407906,65.13,69948.4093,0.0,0.70406,9e-05,20.62409]
[1712506412940,65.14,69950.1252,0.0,0.70421,9e-05,20.61716]
[1712506417975,65.15,69948.8454,0.0,0.70407,9e-05,20.62124]
[1712506423009,65.16,69953.6855,0.0,0.70448,9e-05,20.60975]
[1712506427038,65.17,69945.5544,0.0,0.70373,9e-05,20.63115]
[1712506432073,65.18,69942.6473,0.0,0.70345,9e-05,20.6393]
[1712506437107,65.19,69945.3073,0.0,0.70366,9e-05,20.63325]
[1712506440131,65.19,70000.3465,0.0,0.70853,9e-05,20.492]
[1712506441135,65.19,70009.295,0.0,0.70931,9e-05,20.46881]
[1712506444158,65.19,70000.4153,0.0,0.70853,9e-05,20.49215]
[1712506447176,65.19,70009.9821,0.0,0.70936,9e-05,20.4675]
[1712506448185,65.19,70020.3047,0.0,0.71027,9e-05,20.4406]
[1712506449192,65.19,70046.1543,0.0,0.71253,9e-05,20.37261]
[1712506450198,65.2,70059.881,0.0,0.71373,9e-05,20.33636]
[1712506452811,65.2,70061.8704,0.0,0.7139,9e-05,20.33128]
[1712506457249,65.21,70092.01,0.0,0.7165,9e-05,20.2516]
[1712506460271,65.21,70084.1617,0.0,0.71581,9e-05,20.27289]
[1712506462286,65.21,70072.1709,0.0,0.71476,9e-05,20.3051]
[1712506467318,65.22,70073.4761,0.0,0.71485,9e-05,20.30238]
[1712506470342,65.23,70064.6222,0.0,0.71406,9e-05,20.3265]
[1712506471347,65.23,70053.7147,0.0,0.71313,9e-05,20.35214]
[1712506476382,65.24,70050.9505,0.0,0.71287,9e-05,20.36015]
[1712506481418,65.24,70043.6022,0.0,0.71221,9e-05,20.38019]
[1712506486453,65.25,70029.8002,0.0,0.71098,9e-05,20.41695]
[1712506489474,65.25,70038.3212,0.0,0.71172,9e-05,20.39487]
[1712506494508,65.26,70040.5436,0.0,0.7119,9e-05,20.38951]
[1712506497428,65.26,70027.3547,0.0,0.71073,9e-05,20.42448]
[1712506502564,65.27,70026.8333,0.0,0.71067,9e-05,20.42633]
[1712506503428,65.27,70015.0302,0.0,0.70964,9e-05,20.45722]
[1712506508606,65.27,70028.3797,0.0,0.7108,9e-05,20.42273]
[1712506513642,65.28,70031.0071,0.0,0.71101,9e-05,20.41639]
[1712506514649,65.28,70039.1066,0.0,0.71172,9e-05,20.39522]
[1712506516663,65.28,70059.1698,0.0,0.71346,9e-05,20.34254]
[1712506517669,65.28,70070.9807,0.0,0.71449,9e-05,20.31138]
[1712506522703,65.29,70071.1368,0.0,0.71447,9e-05,20.31189]
[1712506527741,65.3,70073.967,0.0,0.71469,9e-05,20.30522]
[1712506532775,65.31,70078.9676,0.0,0.71513,9e-05,20.28924]
[1712506537810,65.32,70079.6813,0.0,0.71517,9e-05,20.28812]
[1712506540832,65.33,70069.3454,0.0,0.71425,9e-05,20.31612]
[1712506541841,65.33,70061.2177,0.0,0.71354,9e-05,20.33779]
[1712506542428,65.33,70070.656,0.0,0.71436,9e-05,20.31292]
[1712506544860,65.33,70059.8585,0.0,0.71341,9e-05,20.34184]
[1712506546873,65.34,70070.5278,0.0,0.71433,9e-05,20.31389]
[1712506551908,65.35,70073.248,0.0,0.71454,9e-05,20.30755]
[1712506555938,65.35,70060.9387,0.0,0.71345,9e-05,20.34085]
[1712506557428,65.36,70050.6968,0.0,0.71255,9e-05,20.36812]
[1712506562985,65.36,70050.8985,0.0,0.71255,9e-05,20.36816]
[1712506566007,65.37,70038.4352,0.0,0.71144,9e-05,20.40142]
[1712506568020,65.37,70030.601,0.0,0.71076,9e-05,20.42202]
[1712506569027,65.37,70016.4536,0.0,0.70951,9e-05,20.4591]
[1712506571050,65.38,70035.372,0.0,0.71116,9e-05,20.40998]
[1712506573063,65.38,70018.7018,0.0,0.70969,9e-05,20.4537]
[1712506575079,65.38,70000.4838,0.0,0.70809,9e-05,20.50115]
[1712506577093,65.38,69972.7531,0.0,0.70563,9e-05,20.5728]
[1712506578099,65.39,69947.9745,0.0,0.70344,9e-05,20.63594]
[1712506583134,65.39,69943.0361,0.0,0.70298,9e-05,20.64895]
[1712506588169,65.4,69945.0062,0.0,0.70314,9e-05,20.64454]
[1712506591189,65.4,69934.6815,0.0,0.70223,9e-05,20.66757]
[1712506596225,65.41,69933.5654,0.0,0.70212,9e-05,20.67088]
[1712506601259,65.42,69935.2851,0.0,0.70225,9e-05,20.66703]
[1712506605286,65.42,69944.7208,0.0,0.70308,9e-05,20.64366]
[1712506607302,65.42,69953.2144,0.0,0.70382,9e-05,20.62243]
[1712506609316,65.43,69938.5593,0.0,0.70252,9e-05,20.65968]
[1712506614351,65.43,69941.6879,0.0,0.70278,9e-05,20.6523]
[1712506617385,65.44,69927.7971,0.0,0.70154,9e-05,20.68751]
[1712506622418,65.44,69935.8399,0.0,0.70224,9e-05,20.66769]
[1712506625440,65.44,69924.2149,0.0,0.7012,9e-05,20.69707]
[1712506630476,65.45,69912.6308,0.0,0.70016,9e-05,20.72626]
[1712506631483,65.45,69898.1818,0.0,0.69887,9e-05,20.76215]
[1712506631623,65.45,69898.1818,0.0,0.69887,9e-05,20.76215]
[1712506634502,65.45,69907.691,0.0,0.69972,9e-05,20.73865]
[1712506635428,65.45,69926.1955,0.0,0.70136,9e-05,20.69253]
[1712506637778,65.45,69925.0055,0.0,0.70125,9e-05,20.69563]
[1712506642559,65.46,69943.5315,0.0,0.70289,9e-05,20.64945]
[1712506644428,65.46,69934.8103,0.0,0.70211,9e-05,20.6716]
[1712506648601,65.46,69950.2784,0.0,0.70347,9e-05,20.63297]
[1712506651624,65.47,69971.3079,0.0,0.70534,9e-05,20.57635]
[1712506652631,65.47,69990.2666,0.0,0.70701,9e-05,20.52783]
[1712506656428,65.46,69981.8509,0.0,0.70627,9e-05,20.54936]
[1712506659428,65.47,69971.975,0.0,0.70539,9e-05,20.57487]
[1712506661693,65.47,69981.4305,0.0,0.70622,9e-05,20.55085]
[1712506666729,65.47,69976.0815,0.0,0.70575,9e-05,20.56454]
[1712506671428,65.47,69986.5312,0.0,0.70667,9e-05,20.53795]
[1712506673777,65.47,69973.4716,0.0,0.70551,9e-05,20.57157]
[1712506676801,65.48,69965.0847,0.0,0.70476,9e-05,20.59335]
[1712506681835,65.49,69962.8418,0.0,0.70454,9e-05,20.59972]
[1712506682844,65.49,69951.9317,0.0,0.70357,9e-05,20.62747]
[1712506683429,65.49,69942.4558,0.0,0.70273,9e-05,20.65146]
[1712506684857,65.49,69934.6257,0.0,0.70203,9e-05,20.67121]
[1712506687878,65.49,69948.5458,0.0,0.70326,9e-05,20.63641]
[1712506689428,65.5,69961.702,0.0,0.70441,9e-05,20.60336]
[1712506694927,65.5,69966.3512,0.0,0.70481,9e-05,20.59185]
[1712506696940,65.5,69975.2707,0.0,0.7056,9e-05,20.56904]
[1712506700968,65.5,69966.7136,0.0,0.70484,9e-05,20.59116]
[1712506704429,65.51,69976.6425,0.0,0.70571,9e-05,20.56606]
[1712506707011,65.51,69995.1975,0.0,0.70734,9e-05,20.5185]
[1712506712045,65.5,69990.5884,0.0,0.70696,9e-05,20.52689]
[1712506717082,65.5,69986.0542,0.0,0.70657,9e-05,20.53844]
[1712506718088,65.51,70011.5014,0.0,0.7088,9e-05,20.47307]
[1712506719095,65.5,70059.9579,0.0,0.71303,9e-05,20.34656]
[1712506719429,65.5,70070.9627,0.0,0.71399,9e-05,20.31751]
[1712506721108,65.51,70079.5668,0.0,0.71473,9e-05,20.29483]
[1712506722116,65.51,70068.1334,0.0,0.71374,9e-05,20.32523]
[1712506722428,65.51,70059.3872,0.0,0.71297,9e-05,20.3484]
[1712506722801,65.51,70059.3872,0.0,0.71297,9e-05,20.3484]
[1712506728158,65.52,70067.0596,0.0,0.71362,9e-05,20.32887]
[1712506732188,65.52,70075.1266,0.0,0.71431,9e-05,20.30783]
[1712506733193,65.52,70117.0102,0.0,0.71794,9e-05,20.19616]
[1712506734198,65.52,70133.1988,0.0,0.71933,9e-05,20.15252]
[1712506739238,65.53,70126.7028,0.0,0.71876,9e-05,20.17063]
[1712506740428,65.53,70134.5131,0.0,0.71943,9e-05,20.14955]
[1712506746288,65.53,70133.0919,0.0,0.71929,9e-05,20.154]
[1712506750317,65.54,70141.1621,0.0,0.71997,9e-05,20.13249]
[1712506752428,65.54,70154.9355,0.0,0.72115,9e-05,20.09521]
[1712506754344,65.54,70169.6491,0.0,0.72241,9e-05,20.05519]
[1712506755350,65.54,70200.2713,0.0,0.72502,9e-05,19.97117]
[1712506756360,65.55,70225.116,0.0,0.7271,8e-05,19.90337]
[1712506759385,65.56,70214.9183,0.0,0.7262,8e-05,19.9331]
[1712506760387,65.56,70198.6161,0.0,0.72481,9e-05,19.97814]
[1712506761270,65.56,70198.6161,0.0,0.72481,9e-05,19.97814]
[1712506764413,65.57,70187.6415,0.0,0.72386,9e-05,20.00894]
[1712506765421,65.57,70195.7829,0.0,0.72455,9e-05,19.98672]
[1712506767428,65.57,70207.6754,0.0,0.72556,8e-05,19.9541]
[1712506768441,65.57,70222.5867,0.0,0.72682,8e-05,19.91287]
[1712506769449,65.58,70230.7097,0.0,0.72748,8e-05,19.89114]
[1712506771462,65.58,70215.4638,0.0,0.72621,8e-05,19.93012]
[1712506772470,65.58,70228.7307,0.0,0.72733,8e-05,19.89339]
[1712506773428,65.59,70240.1044,0.0,0.72826,8e-05,19.86283]
[1712506775492,65.61,70225.0524,0.0,0.72696,8e-05,19.90587]
[1712506780526,65.61,70211.7405,0.0,0.72581,8e-05,19.94343]
[1712506784553,65.61,70219.6931,0.0,0.72648,8e-05,19.92158]
[1712506785429,65.61,70241.7413,0.0,0.72834,8e-05,19.86039]
[1712506786568,65.62,70225.2793,0.0,0.72695,8e-05,19.90626]
[1712506787574,65.62,70217.126,0.0,0.72626,8e-05,19.9289]
[1712506792609,65.62,70211.4519,0.0,0.72577,8e-05,19.94473]
[1712506793617,65.62,70220.8413,0.0,0.72657,8e-05,19.9188]
[1712506794428,65.62,70230.9849,0.0,0.72742,8e-05,19.89072]
[1712506799658,65.62,70235.4338,0.0,0.72779,8e-05,19.8788]
[1712506802679,65.63,70248.4429,0.0,0.72888,8e-05,19.84284]
[1712506806428,65.63,70238.28,0.0,0.72801,8e-05,19.87165]
[1712506808721,65.63,70250.8866,0.0,0.72906,8e-05,19.83671]
[1712506812428,65.64,70242.0721,0.0,0.72831,8e-05,19.86181]
[1712506817785,65.64,70242.2309,0.0,0.72831,8e-05,19.86188]
[1712506820807,65.65,70234.1385,0.0,0.72762,8e-05,19.88469]
[1712506821428,65.65,70245.5539,0.0,0.72858,8e-05,19.85301]
[1712506824428,65.65,70253.2963,0.0,0.72922,8e-05,19.83178]
[1712506827428,65.66,70273.3843,0.0,0.73089,8e-05,19.77616]
[1712506829869,65.67,70283.0619,0.0,0.73168,8e-05,19.74967]
[1712506832891,65.67,70274.1784,0.0,0.73095,8e-05,19.77138]
[1712506834904,65.67,70263.5222,0.0,0.73005,8e-05,19.80167]
[1712506839939,65.69,70269.7432,0.0,0.7305,8e-05,19.78664]
[1712506844975,65.7,70271.4534,0.0,0.73062,8e-05,19.78273]
[1712506848000,65.7,70285.0999,0.0,0.73176,8e-05,19.74449]
[1712506850011,65.7,70276.2207,0.0,0.73102,8e-05,19.76958]
[1712506851017,65.73,70283.7374,0.0,0.73159,8e-05,19.75065]
[1712506854039,65.73,70273.9178,0.0,0.73076,8e-05,19.7784]
[1712506856052,65.73,70265.3957,0.0,0.73004,8e-05,19.80263]
[1712506859075,65.74,70272.9326,0.0,0.73065,8e-05,19.78202]
[1712506864108,65.74,70276.7447,0.0,0.73095,8e-05,19.77226]
[1712506866124,65.75,70251.1297,0.0,0.72878,8e-05,19.8446]
[1712506867128,65.75,70224.43,0.0,0.72652,8e-05,19.91893]
[1712506868136,65.76,70213.9432,0.0,0.72563,8e-05,19.94806]
[1712506869142,65.76,70199.1796,0.0,0.72437,8e-05,19.98878]
[1712506870149,65.76,70172.9322,0.0,0.72214,9e-05,20.06052]
[1712506871158,65.76,70160.0741,0.0,0.72104,9e-05,20.09543]
[1712506874177,65.76,70144.5053,0.0,0.7197,9e-05,20.13766]
[1712506879212,65.76,70142.8858,0.0,0.71955,9e-05,20.14239]
[1712506881227,65.77,70134.1996,0.0,0.7188,9e-05,20.16606]
[1712506884247,65.77,70116.4666,0.0,0.71726,9e-05,20.21407]
[1712506885255,65.77,70101.5322,0.0,0.71597,9e-05,20.25397]
[1712506886261,65.78,70090.9298,0.0,0.71505,9e-05,20.2822]
[1712506886834,65.78,70090.9298,0.0,0.71505,9e-05,20.2822]
[1712506887269,65.78,70079.6739,0.0,0.71407,9e-05,20.312]
[1712506890290,65.78,70102.0126,0.0,0.71599,9e-05,20.2534]
[1712506890428,65.78,70093.7268,0.0,0.71527,9e-05,20.2755]
[1712506893314,65.79,70104.2947,0.0,0.71619,9e-05,20.2444]
[1712506893387,65.79,70104.2947,0.0,0.71619,9e-05,20.2444]
[1712506896333,65.79,70129.5494,0.0,0.71836,9e-05,20.17724]
[1712506898351,65.79,70165.2812,0.0,0.72142,9e-05,20.08095]
[1712506899356,65.79,70179.8991,0.0,0.72266,9e-05,20.04131]
[1712506900362,65.79,70213.903,0.0,0.72555,8e-05,19.94838]
[1712506902376,65.8,70203.3146,0.0,0.72464,8e-05,19.9778]
[1712506903383,65.8,70191.7786,0.0,0.72366,8e-05,20.0095]
[1712506904397,65.8,70175.4693,0.0,0.72227,9e-05,20.05402]
[1712506909434,65.8,70192.7499,0.0,0.72373,8e-05,20.00729]
[1712506911428,65.8,70184.6879,0.0,0.72304,9e-05,20.02951]
[1712506916482,65.81,70191.169,0.0,0.72357,8e-05,20.01232]
[1712506918495,65.81,70181.1512,0.0,0.72272,9e-05,20.03983]
[1712506920509,65.81,70163.7583,0.0,0.72123,9e-05,20.08716]
[1712506925545,65.82,70161.006,0.0,0.72098,9e-05,20.09505]
[1712506926551,65.82,70141.5518,0.0,0.71931,9e-05,20.14772]
[1712506928567,65.82,70118.0876,0.0,0.71729,9e-05,20.21082]
[1712506933605,65.83,70115.3231,0.0,0.71702,9e-05,20.21917]
[1712506935428,65.83,70129.923,0.0,0.71827,9e-05,20.18034]
[1712506938428,65.84,70121.0314,0.0,0.7175,9e-05,20.20456]
[1712506942665,65.85,70103.8665,0.0,0.716,9e-05,20.25096]
[1712506947428,65.85,70069.5596,0.0,0.71302,9e-05,20.34187]
[1712506947699,65.86,70080.9623,0.0,0.714,9e-05,20.31205]
[1712506949712,65.85,70091.3707,0.0,0.7149,9e-05,20.28459]
[1712506953741,65.85,70104.484,0.0,0.71606,9e-05,20.24644]
[1712506955755,65.85,70117.9105,0.0,0.71721,9e-05,20.21077]
[1712506960789,65.85,70116.0397,0.0,0.71705,9e-05,20.21584]
[1712506962428,65.86,70124.8326,0.0,0.7178,9e-05,20.19244]
[1712506963814,65.86,70148.0153,0.0,0.71979,9e-05,20.13033]
[1712506964819,65.86,70163.7107,0.0,0.72113,9e-05,20.08802]
[1712506969854,65.86,70164.9822,0.0,0.72124,9e-05,20.0847]
[1712506974889,65.86,70153.5075,0.0,0.72025,9e-05,20.11595]
[1712506979925,65.86,70144.5184,0.0,0.71947,9e-05,20.14054]
[1712506981938,65.86,70133.8179,0.0,0.71855,9e-05,20.1693]
[1712506983952,65.87,70125.8046,0.0,0.71786,9e-05,20.19075]
[1712506988988,65.87,70128.9949,0.0,0.71813,9e-05,20.18228]
[1712506994023,65.87,70120.2903,0.0,0.71738,9e-05,20.20561]
[1712506997043,65.87,70104.2723,0.0,0.716,9e-05,20.24834]
[1712506999057,65.87,70093.4798,0.0,0.71506,9e-05,20.27715]
[1712507001072,65.88,70102.8571,0.0,0.71586,9e-05,20.25266]
[1712507002078,65.87,70115.7386,0.0,0.71697,9e-05,20.21845]
[1712507003086,65.87,70123.7343,0.0,0.71766,9e-05,20.19716]
[1712507004093,65.88,70142.1929,0.0,0.71924,9e-05,20.14783]
[1712507008119,65.88,70151.1358,0.0,0.72,9e-05,20.12387]
[1712507011141,65.88,70139.6806,0.0,0.71904,9e-05,20.15121]
[1712507012148,65.88,70149.2872,0.0,0.71987,9e-05,20.12538]
[1712507016178,65.88,70160.7128,0.0,0.72084,9e-05,20.09457]
[1712507021214,65.88,70153.5247,0.0,0.72023,9e-05,20.11397]
[1712507026248,65.88,70162.6978,0.0,0.72101,9e-05,20.08925]
[1712507031282,65.88,70160.3195,0.0,0.72081,9e-05,20.09573]
[1712507034305,65.88,70169.7914,0.0,0.72161,9e-05,20.07016]
[1712507035311,65.88,70180.8716,0.0,0.72256,9e-05,20.04016]
[1712507040346,65.88,70176.4177,0.0,0.72217,9e-05,20.05254]
[1712507041354,65.88,70162.5677,0.0,0.72099,9e-05,20.09006]
[1712507046388,65.88,70146.8568,0.0,0.71964,9e-05,20.13258]
[1712507048402,65.88,70126.977,0.0,0.71793,9e-05,20.18589]
[1712507049410,65.88,70139.4972,0.0,0.71901,9e-05,20.15244]
[1712507052430,65.89,70126.0161,0.0,0.71785,9e-05,20.18858]
[1712507053439,65.88,70115.6298,0.0,0.71696,9e-05,20.21622]
[1712507056463,65.88,70105.4536,0.0,0.71609,9e-05,20.24311]
[1712507061493,65.88,70107.7542,0.0,0.71628,9e-05,20.23711]
[1712507066529,65.89,70097.4723,0.0,0.71537,9e-05,20.26525]
[1712507068541,65.9,70110.9316,0.0,0.71652,9e-05,20.22993]
[1712507073580,65.9,70108.7536,0.0,0.71635,9e-05,20.23238]
[1712507078615,65.9,70114.7777,0.0,0.71687,9e-05,20.21635]
[1712507081638,65.9,70092.6242,0.0,0.71495,9e-05,20.27537]
[1712507086673,65.91,70090.0014,0.0,0.71471,9e-05,20.2829]
[1712507091707,65.92,70087.5967,0.0,0.71448,9e-05,20.28981]
[1712507096743,65.92,70091.1851,0.0,0.71477,9e-05,20.28094]
[1712507101776,65.93,70091.449,0.0,0.71478,9e-05,20.28069]
[1712507103791,65.93,70100.1018,0.0,0.71552,9e-05,20.25801]
[1712507108827,65.94,70095.7735,0.0,0.71513,9e-05,20.2701]
[1712507113861,65.94,70096.1553,0.0,0.71515,9e-05,20.26963]
[1712507114870,65.94,70109.704,0.0,0.71632,9e-05,20.23379]
[1712507115875,65.94,70117.3554,0.0,0.71697,9e-05,20.21349]
[1712507120910,65.94,70109.6688,0.0,0.71631,9e-05,20.23394]
[1712507125947,65.94,70104.6428,0.0,0.71588,9e-05,20.24734]
[1712507130982,65.95,70100.995,0.0,0.71554,9e-05,20.25758]
[1712507136015,65.95,70101.8924,0.0,0.71564,9e-05,20.25194]
[1712507138029,65.95,70113.3975,0.0,0.71663,9e-05,20.22143]
[1712507143064,65.95,70119.7674,0.0,0.71718,9e-05,20.20449]
[1712507148100,65.95,70124.4379,0.0,0.71758,9e-05,20.19199]
[1712507153135,65.95,70120.924,0.0,0.71728,9e-05,20.20125]
[1712507155150,65.95,70105.0863,0.0,0.71592,9e-05,20.24322]
[1712507159177,65.95,70097.0146,0.0,0.71522,9e-05,20.26497]
[1712507164216,65.96,70103.9949,0.0,0.71581,9e-05,20.24689]
[1712507168243,65.96,70116.6882,0.0,0.7169,9e-05,20.21322]
[1712507170258,65.96,70106.833,0.0,0.71605,9e-05,20.2393]
[1712507172271,65.96,70114.5977,0.0,0.71672,9e-05,20.21863]
[1712507177306,65.95,70106.3485,0.0,0.71602,9e-05,20.24033]
[1712507180326,65.96,70094.6092,0.0,0.71501,9e-05,20.27141]
[1712507185363,65.96,70092.3449,0.0,0.71479,9e-05,20.27795]
[1712507190398,65.97,70088.9977,0.0,0.71449,9e-05,20.28731]
[1712507195433,65.97,70091.0927,0.0,0.71468,9e-05,20.27892]
[1712507196428,65.97,70103.7177,0.0,0.71576,9e-05,20.24562]
[1712507201474,65.97,70111.7024,0.0,0.71645,9e-05,20.22442]
[1712507206509,65.97,70114.313,0.0,0.71668,9e-05,20.21745]
[1712507211544,65.97,70110.5206,0.0,0.71635,9e-05,20.22742]
[1712507216579,65.97,70109.9201,0.0,0.7163,9e-05,20.22895]
[1712507221615,65.97,70114.7266,0.0,0.71672,9e-05,20.21614]
[1712507226650,65.97,70117.8725,0.0,0.71699,9e-05,20.20775]
[1712507232428,65.97,70121.2185,0.0,0.71728,9e-05,20.19889]
[1712507233699,65.97,70111.641,0.0,0.71645,9e-05,20.22435]
[1712507238744,65.97,70106.4068,0.0,0.716,9e-05,20.23826]
[1712507242768,65.98,70097.1247,0.0,0.71519,9e-05,20.2633]
[1712507247804,65.98,70098.1163,0.0,0.71525,9e-05,20.2613]
[1712507252839,65.99,70100.1551,0.0,0.71543,9e-05,20.25311]
[1712507254853,65.99,70090.7059,0.0,0.71461,9e-05,20.27822]
[1712507259889,66.0,70092.3875,0.0,0.71474,9e-05,20.27434]
[1712507263916,66.0,70083.9414,0.0,0.714,9e-05,20.29692]
[1712507268951,66.01,70075.1631,0.0,0.71323,9e-05,20.32031]
[1712507273987,66.01,70069.5121,0.0,0.71274,9e-05,20.33532]
[1712507277009,66.01,70049.0055,0.0,0.71096,9e-05,20.38872]
[1712507282043,66.01,70055.1203,0.0,0.71148,9e-05,20.37294]
[1712507285064,66.02,70067.4282,0.0,0.71255,9e-05,20.34106]
[1712507287078,66.02,70059.0796,0.0,0.71182,9e-05,20.36291]
[1712507289101,66.02,70048.8204,0.0,0.71093,9e-05,20.38963]
[1712507294128,66.02,70051.3135,0.0,0.71113,9e-05,20.38348]
[1712507297147,66.02,70037.4298,0.0,0.70992,9e-05,20.41947]
[1712507302182,66.02,70030.2087,0.0,0.70929,9e-05,20.43808]
[1712507305204,66.02,70041.4645,0.0,0.71027,9e-05,20.40915]
[1712507310239,66.03,70043.2632,0.0,0.71042,9e-05,20.40469]
[1712507313259,66.03,70057.0257,0.0,0.71164,9e-05,20.36576]
[1712507318294,66.03,70058.0346,0.0,0.71172,9e-05,20.36328]
[1712507323329,66.03,70062.8635,0.0,0.71213,9e-05,20.35094]
[1712507325344,66.03,70071.2602,0.0,0.71286,9e-05,20.32916]
[1712507327357,66.03,70081.2288,0.0,0.71371,9e-05,20.30325]
[1712507332393,66.04,70073.6142,0.0,0.71304,9e-05,20.32356]
[1712507336420,66.04,70081.8975,0.0,0.71375,9e-05,20.30218]
[1712507339442,66.04,70073.5627,0.0,0.71302,9e-05,20.32415]
[1712507344477,66.05,70074.9889,0.0,0.71314,9e-05,20.32065]
[1712507346428,66.05,70064.9828,0.0,0.71227,9e-05,20.34683]
[1712507351528,66.05,70066.5629,0.0,0.7124,9e-05,20.34298]
[1712507356560,66.05,70066.8048,0.0,0.71241,9e-05,20.34263]
[1712507361596,66.06,70063.5346,0.0,0.71212,9e-05,20.35138]
[1712507362603,66.06,70055.4288,0.0,0.71142,9e-05,20.37244]
[1712507364428,66.06,70065.9235,0.0,0.71233,9e-05,20.34527]
[1712507367429,66.06,70054.833,0.0,0.71136,9e-05,20.37417]
[1712507371670,66.06,70065.5083,0.0,0.71231,9e-05,20.34316]
[1712507372679,66.06,70075.7366,0.0,0.71319,9e-05,20.31657]
[1712507377713,66.07,70074.6151,0.0,0.71308,9e-05,20.31983]
[1712507381741,66.07,70083.0519,0.0,0.7138,9e-05,20.29804]
[1712507386777,66.07,70083.263,0.0,0.71381,9e-05,20.29788]
[1712507391812,66.08,70090.201,0.0,0.7144,9e-05,20.28014]
[1712507396846,66.08,70094.2906,0.0,0.71473,9e-05,20.27]
[1712507401882,66.09,70089.3521,0.0,0.71429,9e-05,20.28343]
[1712507405918,66.09,70069.1383,0.0,0.71254,9e-05,20.3365]
[1712507410954,66.09,70072.296,0.0,0.71281,9e-05,20.32841]
[1712507411961,66.1,70092.9134,0.0,0.71458,9e-05,20.27467]
[1712507414985,66.1,70107.2808,0.0,0.71582,9e-05,20.23689]
[1712507416997,66.1,70118.5822,0.0,0.71679,9e-05,20.20702]
[1712507420018,66.1,70104.974,0.0,0.71562,9e-05,20.24301]
[1712507425054,66.1,70096.5741,0.0,0.71487,9e-05,20.26579]
[1712507429082,66.11,70107.7902,0.0,0.71582,9e-05,20.23675]
[1712507432101,66.11,70120.426,0.0,0.71693,9e-05,20.19983]
[1712507437135,66.11,70127.456,0.0,0.71754,9e-05,20.18119]
[1712507442173,66.11,70122.123,0.0,0.71708,9e-05,20.19538]
[1712507446199,66.11,70114.28,0.0,0.71639,9e-05,20.21654]
[1712507451235,66.12,70130.8032,0.0,0.7178,9e-05,20.17313]
[1712507453249,66.12,70121.03,0.0,0.71696,9e-05,20.19907]
[1712507457278,66.12,70142.4589,0.0,0.7188,9e-05,20.14212]
[1712507462312,66.12,70137.3,0.0,0.71835,9e-05,20.15604]
[1712507463319,66.12,70184.2307,0.0,0.72235,8e-05,20.03005]
[1712507466340,66.12,70209.9919,0.0,0.72452,8e-05,19.96028]
[1712507468353,66.12,70194.6309,0.0,0.72322,8e-05,20.00226]
[1712507470368,66.13,70225.0544,0.0,0.72579,8e-05,19.91936]
[1712507472340,66.13,70232.3261,0.0,0.72639,8e-05,19.89958]
[1712507474395,66.13,70246.1731,0.0,0.72756,8e-05,19.86155]
[1712507477416,66.13,70258.9585,0.0,0.72863,8e-05,19.82608]
[1712507478424,66.13,70273.9741,0.0,0.72989,8e-05,19.78437]
[1712507481428,66.12,70283.2382,0.0,0.73067,8e-05,19.75846]
[1712507484428,66.12,70304.562,0.0,0.73245,8e-05,19.69876]
[1712507485474,66.13,70318.0644,0.0,0.73357,8e-05,19.66087]
[1712507486480,66.13,70296.7255,0.0,0.73179,8e-05,19.72085]
[1712507487429,66.13,70287.7447,0.0,0.73104,8e-05,19.74598]
[1712507492523,66.13,70298.83,0.0,0.73199,8e-05,19.71147]
[1712507493428,66.13,70313.5252,0.0,0.73321,8e-05,19.67026]
[1712507494537,66.13,70305.6729,0.0,0.73256,8e-05,19.69237]
[1712507498564,66.13,70289.6947,0.0,0.73122,8e-05,19.7373]
[1712507501585,66.13,70280.3078,0.0,0.73044,8e-05,19.76354]
[1712507504606,66.13,70292.5626,0.0,0.73146,8e-05,19.72932]
[1712507505428,66.13,70303.3598,0.0,0.73236,8e-05,19.6991]
[1712507506619,66.13,70294.0322,0.0,0.73158,8e-05,19.72523]
[1712507508428,66.13,70304.4921,0.0,0.73245,8e-05,19.69594]
[1712507511428,66.13,70312.1125,0.0,0.73308,8e-05,19.67467]
[1712507512662,66.13,70322.7269,0.0,0.73396,8e-05,19.64486]
[1712507513668,66.13,70341.6058,0.0,0.73552,8e-05,19.59159]
[1712507516690,66.14,70331.6449,0.0,0.73468,8e-05,19.6202]
[1712507518705,66.14,70321.629,0.0,0.73385,8e-05,19.6487]
[1712507519712,66.14,70313.8871,0.0,0.7332,8e-05,19.67056]
[1712507521726,66.14,70305.9803,0.0,0.73254,8e-05,19.69289]
[1712507525752,66.14,70316.7738,0.0,0.73344,8e-05,19.66278]
[1712507527766,66.14,70327.6428,0.0,0.73433,8e-05,19.6323]
[1712507532804,66.15,70324.8486,0.0,0.73409,8e-05,19.64064]
[1712507533809,66.15,70335.0694,0.0,0.73493,8e-05,19.61188]
[1712507534816,66.15,70344.1981,0.0,0.73568,8e-05,19.58616]
[1712507536831,66.15,70333.4199,0.0,0.73478,8e-05,19.61694]
[1712507541868,66.16,70340.4958,0.0,0.73535,8e-05,19.59748]
[1712507543881,66.16,70325.3184,0.0,0.73409,8e-05,19.6406]
[1712507548916,66.16,70318.8794,0.0,0.73355,8e-05,19.65913]
[1712507552943,66.17,70301.4868,0.0,0.73212,8e-05,19.70473]
[1712507553429,66.17,70293.4121,0.0,0.73145,8e-05,19.72735]
[1712507556496,66.17,70278.8635,0.0,0.73023,8e-05,19.7681]
[1712507557979,66.17,70261.205,0.0,0.72875,8e-05,19.8172]
[1712507559428,66.17,70268.6918,0.0,0.72938,8e-05,19.79631]
[1712507562428,66.17,70256.3406,0.0,0.72834,8e-05,19.83066]
[1712507568048,66.17,70263.2532,0.0,0.72891,8e-05,19.81197]
[1712507571428,66.17,70277.7334,0.0,0.73012,8e-05,19.77195]
[1712507573091,66.18,70290.2326,0.0,0.73116,8e-05,19.73712]
[1712507578126,66.18,70284.6138,0.0,0.73069,8e-05,19.75281]
[1712507580141,66.18,70274.7611,0.0,0.72986,8e-05,19.78047]
[1712507585176,66.18,70303.6478,0.0,0.73226,8e-05,19.70007]
[1712507589204,66.18,70311.8606,0.0,0.73294,8e-05,19.67727]
[1712507591218,66.18,70319.8058,0.0,0.7336,8e-05,19.65504]
[1712507595246,66.18,70304.5525,0.0,0.73232,8e-05,19.69808]
[1712507597265,66.19,70291.6868,0.0,0.73125,8e-05,19.73429]
[1712507598274,66.19,70275.8964,0.0,0.72993,8e-05,19.77839]
[1712507602294,66.2,70265.9894,0.0,0.72907,8e-05,19.80679]
[1712507604309,66.2,70254.3505,0.0,0.72809,8e-05,19.83944]
[1712507609342,66.21,70250.69,0.0,0.72775,8e-05,19.8506]
[1712507614379,66.22,70257.0602,0.0,0.72828,8e-05,19.83066]
[1712507616397,66.23,70273.4846,0.0,0.72964,8e-05,19.78554]
[1712507617406,66.23,70281.173,0.0,0.73028,8e-05,19.7643]
[1712507621434,66.23,70294.2742,0.0,0.73137,8e-05,19.72792]
[1712507626470,66.23,70276.7631,0.0,0.7299,8e-05,19.77697]
[1712507627477,66.23,70288.3002,0.0,0.73086,8e-05,19.74487]
[1712507632511,66.23,70290.8233,0.0,0.73107,8e-05,19.73799]
[1712507633517,66.23,70271.2921,0.0,0.72944,8e-05,19.79239]
[1712507634428,66.24,70261.9094,0.0,0.72865,8e-05,19.8186]
[1712507639564,66.24,70273.5776,0.0,0.72961,8e-05,19.78669]
[1712507640428,66.24,70263.2278,0.0,0.72874,8e-05,19.81543]
[1712507645606,66.25,70270.2406,0.0,0.72931,8e-05,19.79673]
[1712507648628,66.25,70288.1728,0.0,0.73081,8e-05,19.74695]
[1712507653663,66.25,70286.6221,0.0,0.73068,8e-05,19.75125]
[1712507654669,66.25,70294.5077,0.0,0.73134,8e-05,19.72928]
[1712507655428,66.25,70304.1781,0.0,0.73214,8e-05,19.70227]
[1712507660711,66.25,70292.8832,0.0,0.7312,8e-05,19.73386]
[1712507665749,66.25,70294.9312,0.0,0.73137,8e-05,19.72819]
[1712507666752,66.25,70285.6881,0.0,0.7306,8e-05,19.75393]
[1712507668767,66.25,70299.2793,0.0,0.73173,8e-05,19.71606]
[1712507673801,66.25,70300.8586,0.0,0.73188,8e-05,19.7083]
[1712507677830,66.25,70292.4829,0.0,0.73118,8e-05,19.73178]
[1712507680851,66.25,70300.5199,0.0,0.73185,8e-05,19.70939]
[1712507685884,66.25,70305.6479,0.0,0.73227,8e-05,19.69512]
[1712507690920,66.25,70310.4311,0.0,0.73267,8e-05,19.68185]
[1712507695956,66.26,70309.7007,0.0,0.7326,8e-05,19.68402]
[1712507700992,66.26,70312.8545,0.0,0.73286,8e-05,19.67531]
[1712507705019,66.26,70299.9258,0.0,0.73178,8e-05,19.71163]
[1712507710059,66.26,70297.6151,0.0,0.73159,8e-05,19.71811]
[1712507711064,66.26,70286.1907,0.0,0.73064,8e-05,19.74995]
[1712507716099,66.26,70285.2018,0.0,0.73056,8e-05,19.75261]
[1712507721135,66.26,70291.9171,0.0,0.73112,8e-05,19.73391]
[1712507723148,66.26,70283.0203,0.0,0.73038,8e-05,19.75864]
[1712507724155,66.26,70273.7044,0.0,0.7296,8e-05,19.78446]
[1712507729190,66.26,70269.8581,0.0,0.72927,8e-05,19.79557]
[1712507734224,66.26,70274.8671,0.0,0.7297,8e-05,19.77861]
[1712507739267,66.27,70276.8669,0.0,0.72986,8e-05,19.77332]
[1712507744301,66.27,70285.4463,0.0,0.73057,8e-05,19.74977]
[1712507747321,66.27,70296.9858,0.0,0.73153,8e-05,19.71759]
[1712507751350,66.27,70308.2645,0.0,0.73247,8e-05,19.68609]
[1712507755378,66.27,70299.4985,0.0,0.73174,8e-05,19.7107]
[1712507760413,66.27,70294.4121,0.0,0.73131,8e-05,19.72494]
[1712507763429,66.27,70304.9228,0.0,0.73218,8e-05,19.6956]
[1712507768468,66.27,70307.2203,0.0,0.73237,8e-05,19.68924]
[1712507770484,66.27,70316.383,0.0,0.73313,8e-05,19.66361]
[1712507775519,66.28,70314.5336,0.0,0.73297,8e-05,19.669]
[1712507780555,66.28,70315.2016,0.0,0.73302,8e-05,19.66732]
[1712507785588,66.28,70314.482,0.0,0.73296,8e-05,19.66953]
[1712507790623,66.28,70314.7383,0.0,0.73298,8e-05,19.66899]
[1712507795659,66.28,70327.4396,0.0,0.73405,8e-05,19.63003]
[1712507800695,66.29,70335.5572,0.0,0.73471,8e-05,19.60761]
[1712507803717,66.29,70346.7721,0.0,0.73562,8e-05,19.57625]
[1712507804724,66.29,70354.5441,0.0,0.73626,8e-05,19.55425]
[1712507806737,66.29,70363.5439,0.0,0.737,8e-05,19.52866]
[1712507808751,66.29,70349.5701,0.0,0.73585,8e-05,19.56827]
[1712507809759,66.29,70330.5999,0.0,0.73429,8e-05,19.62177]
[1712507814794,66.29,70331.1277,0.0,0.73434,8e-05,19.62015]
[1712507816807,66.29,70341.5208,0.0,0.73519,8e-05,19.59104]
[1712507820428,66.29,70330.8678,0.0,0.7343,8e-05,19.62153]
[1712507825871,66.3,70327.4332,0.0,0.734,8e-05,19.63162]
[1712507826429,66.3,70335.9324,0.0,0.7347,8e-05,19.60777]
[1712507829900,66.3,70344.5964,0.0,0.73541,8e-05,19.58364]
[1712507830906,66.3,70356.446,0.0,0.73639,8e-05,19.55009]
[1712507835428,66.3,70341.2886,0.0,0.73513,8e-05,19.5933]
[1712507836948,66.31,70331.6316,0.0,0.73433,8e-05,19.62063]
[1712507840979,66.31,70314.1044,0.0,0.73287,8e-05,19.67013]
[1712507841428,66.31,70301.2388,0.0,0.7318,8e-05,19.70612]
[1712507843999,66.31,70308.8237,0.0,0.73243,8e-05,19.68493]
[1712507844428,66.31,70326.5661,0.0,0.7339,8e-05,19.63508]
[1712507846014,66.31,70337.0243,0.0,0.73477,8e-05,19.60558]
[1712507847020,66.31,70322.9969,0.0,0.73361,8e-05,19.645]
[1712507852056,66.3,70314.9538,0.0,0.73297,8e-05,19.66392]
[1712507856086,66.31,70324.408,0.0,0.73375,8e-05,19.63754]
[1712507858098,66.31,70310.8515,0.0,0.73263,8e-05,19.67565]
[1712507863133,66.31,70315.8711,0.0,0.73304,8e-05,19.66173]
[1712507868169,66.31,70316.1182,0.0,0.73306,8e-05,19.66123]
[1712507873229,66.31,70312.1281,0.0,0.73272,8e-05,19.67255]
[1712507876225,66.31,70319.7683,0.0,0.73335,8e-05,19.65126]
[1712507881259,66.31,70312.6395,0.0,0.73276,8e-05,19.67141]
[1712507886293,66.32,70314.147,0.0,0.73288,8e-05,19.66731]
[1712507889316,66.32,70323.8772,0.0,0.73368,8e-05,19.64013]
[1712507891330,66.32,70350.4222,0.0,0.73587,8e-05,19.5653]
[1712507893342,66.32,70337.1493,0.0,0.73477,8e-05,19.60303]
[1712507894349,66.32,70345.0161,0.0,0.73542,8e-05,19.58079]
[1712507896368,66.32,70358.8751,0.0,0.73656,8e-05,19.54143]
[1712507901403,66.32,70357.6197,0.0,0.73647,8e-05,19.54486]
[1712507902405,66.32,70371.1942,0.0,0.73758,8e-05,19.50626]
[1712507903955,66.32,70369.6421,0.0,0.73745,8e-05,19.51068]
[1712507905436,66.32,70361.4694,0.0,0.73678,8e-05,19.5339]
[1712507910468,66.32,70364.5847,0.0,0.73704,8e-05,19.52499]
[1712507912483,66.32,70356.6849,0.0,0.73642,8e-05,19.54383]
[1712507916428,66.31,70370.1509,0.0,0.73753,8e-05,19.50552]
[1712507921546,66.32,70373.1883,0.0,0.73777,8e-05,19.49694]
[1712507926581,66.32,70373.698,0.0,0.73781,8e-05,19.49563]
[1712507930611,66.32,70366.0363,0.0,0.73718,8e-05,19.5176]
[1712507935643,66.32,70368.1644,0.0,0.73735,8e-05,19.51161]
[1712507937659,66.32,70378.4135,0.0,0.73819,8e-05,19.48244]
[1712507942692,66.32,70380.1716,0.0,0.73834,8e-05,19.47716]
[1712507943702,66.32,70372.5442,0.0,0.73772,8e-05,19.49893]
[1712507948735,66.32,70364.9857,0.0,0.73709,8e-05,19.52063]
[1712507953769,66.32,70366.7777,0.0,0.73724,8e-05,19.5155]
[1712507958805,66.32,70347.9448,0.0,0.73568,8e-05,19.56927]
[1712507959812,66.32,70357.2432,0.0,0.73644,8e-05,19.54294]
[1712507964847,66.33,70349.8825,0.0,0.73583,8e-05,19.56426]
[1712507969881,66.33,70356.776,0.0,0.73639,8e-05,19.54501]
[1712507974920,66.33,70349.7238,0.0,0.73583,8e-05,19.56149]
[1712507979955,66.33,70365.4182,0.0,0.73712,8e-05,19.51697]
[1712507981969,66.33,70375.0042,0.0,0.73791,8e-05,19.48972]
[1712507987004,66.33,70365.2984,0.0,0.73711,8e-05,19.51742]
[1712507992040,66.33,70372.0319,0.0,0.73766,8e-05,19.4983]
[1712507996066,66.33,70381.4886,0.0,0.73844,8e-05,19.47123]
[1712508001102,66.33,70379.1921,0.0,0.73826,8e-05,19.47741]
[1712508006136,66.33,70377.0315,0.0,0.73809,8e-05,19.48353]
[1712508011171,66.33,70369.3004,0.0,0.73745,8e-05,19.50564]
[1712508016205,66.33,70367.47,0.0,0.7373,8e-05,19.51083]
[1712508018220,66.33,70356.5863,0.0,0.7364,8e-05,19.54178]
[1712508020234,66.33,70348.92,0.0,0.73577,8e-05,19.56347]
[1712508022248,66.33,70367.7677,0.0,0.73732,8e-05,19.50997]
[1712508025269,66.33,70358.2108,0.0,0.73654,8e-05,19.53709]
[1712508029299,66.32,70349.3935,0.0,0.73581,8e-05,19.56201]
[1712508034335,66.33,70346.7933,0.0,0.73562,8e-05,19.56597]
[1712508035340,66.33,70332.3591,0.0,0.73443,8e-05,19.60681]
[1712508037353,66.33,70342.531,0.0,0.73527,8e-05,19.57806]
[1712508039369,66.33,70358.0987,0.0,0.73655,8e-05,19.53388]
[1712508042387,66.32,70370.8915,0.0,0.73761,8e-05,19.49748]
[1712508047423,66.33,70368.6783,0.0,0.73742,8e-05,19.50382]
[1712508052458,66.33,70373.8709,0.0,0.73785,8e-05,19.48912]
[1712508057493,66.33,70377.1146,0.0,0.73811,8e-05,19.48001]
[1712508062528,66.33,70373.1514,0.0,0.73778,8e-05,19.49138]
[1712508066428,66.33,70383.1783,0.0,0.73861,8e-05,19.46267]
[1712508071593,66.32,70392.6491,0.0,0.73941,8e-05,19.43473]
[1712508076636,66.31,70397.3447,0.0,0.73981,8e-05,19.42072]
[1712508078649,66.31,70406.339,0.0,0.74054,8e-05,19.3947]
[1712508083683,66.31,70406.8695,0.0,0.7406,8e-05,19.3928]
[1712508088719,66.31,70408.219,0.0,0.74072,8e-05,19.38857]
[1712508093755,66.3,70414.4954,0.0,0.74126,8e-05,19.36667]
[1712508097782,66.3,70403.0949,0.0,0.74034,8e-05,19.39924]
[1712508102817,66.3,70410.414,0.0,0.74094,8e-05,19.3778]
[1712508107854,66.3,70418.046,0.0,0.74157,8e-05,19.35559]
[1712508112887,66.29,70413.2653,0.0,0.74119,8e-05,19.36924]
[1712508115908,66.29,70433.1657,0.0,0.74281,8e-05,19.31163]
[1712508120944,66.29,70428.1372,0.0,0.7424,8e-05,19.32621]
[1712508121951,66.29,70420.1961,0.0,0.74175,8e-05,19.34915]
[1712508124973,66.29,70370.2109,0.0,0.73766,8e-05,19.49255]
[1712508126987,66.29,70382.1196,0.0,0.73864,8e-05,19.45862]
[1712508127995,66.3,70390.0451,0.0,0.73929,8e-05,19.43602]
[1712508133029,66.3,70383.9204,0.0,0.73878,8e-05,19.45391]
[1712508135045,66.3,70371.5234,0.0,0.73776,8e-05,19.48939]
[1712508136051,66.3,70352.4086,0.0,0.73619,8e-05,19.5437]
[1712508137058,66.3,70342.8489,0.0,0.7354,8e-05,19.57071]
[1712508139073,66.3,70335.3153,0.0,0.73478,8e-05,19.59183]
[1712508141087,66.3,70327.0685,0.0,0.7341,8e-05,19.61511]
[1712508143100,66.3,70317.7736,0.0,0.73332,8e-05,19.64138]
[1712508145114,66.3,70306.9884,0.0,0.73243,8e-05,19.67168]
[1712508147129,66.3,70279.2825,0.0,0.73012,8e-05,19.74892]
[1712508152165,66.3,70267.8283,0.0,0.72919,8e-05,19.77698]
[1712508153171,66.3,70259.889,0.0,0.72853,8e-05,19.79884]
[1712508154178,66.3,70268.9227,0.0,0.72929,8e-05,19.7738]
[1712508156192,66.29,70285.5961,0.0,0.73068,8e-05,19.72742]
[1712508157199,66.29,70299.2116,0.0,0.73182,8e-05,19.68947]
[1712508160220,66.3,70313.0626,0.0,0.73297,8e-05,19.65076]
[1712508163241,66.3,70326.7699,0.0,0.7341,8e-05,19.61239]
[1712508168276,66.3,70314.4769,0.0,0.73307,8e-05,19.64738]
[1712508170291,66.3,70281.4067,0.0,0.73032,8e-05,19.73968]
[1712508171297,66.3,70289.3655,0.0,0.73098,8e-05,19.71751]
[1712508176332,66.3,70282.6985,0.0,0.73043,8e-05,19.73593]
[1712508178348,66.3,70269.178,0.0,0.7293,8e-05,19.77332]
[1712508179353,66.3,70258.4848,0.0,0.72841,8e-05,19.80278]
[1712508184390,66.29,70267.7766,0.0,0.7292,8e-05,19.77663]
[1712508185397,66.29,70253.8636,0.0,0.72804,8e-05,19.81495]
[1712508187412,66.29,70261.7995,0.0,0.72871,8e-05,19.79287]
[1712508188419,66.29,70272.9428,0.0,0.72964,8e-05,19.76196]
[1712508190433,66.29,70284.68,0.0,0.73063,8e-05,19.72925]
[1712508195468,66.29,70289.4356,0.0,0.73103,8e-05,19.71587]
[1712508200504,66.28,70289.2112,0.0,0.73101,8e-05,19.71633]
[1712508203526,66.28,70280.044,0.0,0.73025,8e-05,19.74171]
[1712508208560,66.28,70278.0178,0.0,0.73009,8e-05,19.74709]
[1712508213594,66.28,70278.4965,0.0,0.73016,8e-05,19.74199]
[1712508217624,66.28,70266.4942,0.0,0.72917,8e-05,19.77499]
[1712508220643,66.27,70256.3646,0.0,0.72833,8e-05,19.80269]
[1712508224671,66.27,70248.1112,0.0,0.72764,8e-05,19.82524]
[1712508229707,66.27,70238.1272,0.0,0.72681,8e-05,19.85249]
[1712508230713,66.27,70245.8483,0.0,0.72746,8e-05,19.83115]
[1712508231428,66.27,70259.6046,0.0,0.72861,8e-05,19.79327]
[1712508231720,66.27,70242.2843,0.0,0.72716,8e-05,19.84086]
[1712508236756,66.26,70248.6913,0.0,0.72771,8e-05,19.82284]
[1712508241798,66.26,70242.9213,0.0,0.72723,8e-05,19.8387]
[1712508246861,66.26,70247.8479,0.0,0.72764,8e-05,19.8251]
[1712508248874,66.26,70258.8697,0.0,0.72857,8e-05,19.7945]
[1712508250888,66.26,70274.3175,0.0,0.72987,8e-05,19.75156]
[1712508255922,66.26,70271.7733,0.0,0.72966,8e-05,19.75832]
[1712508260958,66.25,70274.2222,0.0,0.72988,8e-05,19.75122]
[1712508264987,66.25,70266.6691,0.0,0.72925,8e-05,19.77194]
[1712508269014,66.25,70275.7224,0.0,0.73001,8e-05,19.74656]
[1712508274049,66.24,70276.0949,0.0,0.73008,8e-05,19.74177]
[1712508279085,66.24,70274.7887,0.0,0.72998,8e-05,19.74513]
[1712508280091,66.24,70292.901,0.0,0.73149,8e-05,19.69468]
[1712508282106,66.24,70281.7407,0.0,0.73056,8e-05,19.72574]
[1712508287141,66.24,70283.4357,0.0,0.7307,8e-05,19.72086]
[1712508292175,66.24,70283.263,0.0,0.73069,8e-05,19.72122]
[1712508297211,66.24,70282.4633,0.0,0.73063,8e-05,19.72328]
[1712508301240,66.24,70291.2298,0.0,0.73136,8e-05,19.69876]
[1712508303254,66.24,70304.3959,0.0,0.73246,8e-05,19.66197]
[1712508306275,66.24,70290.525,0.0,0.7313,8e-05,19.70083]
[1712508311309,66.24,70287.5803,0.0,0.73106,8e-05,19.70897]
[1712508313324,66.24,70275.41,0.0,0.73004,8e-05,19.74277]
[1712508314329,66.24,70283.7927,0.0,0.73075,8e-05,19.71942]
[1712508319363,66.23,70268.1032,0.0,0.72944,8e-05,19.76288]
[1712508322386,66.23,70252.4502,0.0,0.72813,8e-05,19.80592]
[1712508327421,66.23,70248.1421,0.0,0.72778,8e-05,19.81753]
[1712508330428,66.23,70240.337,0.0,0.72712,8e-05,19.83901]
[1712508335475,66.23,70236.8618,0.0,0.72685,8e-05,19.84514]
[1712508337492,66.23,70220.9129,0.0,0.72551,8e-05,19.88883]
[1712508341183,66.23,70221.2857,0.0,0.72554,8e-05,19.88773]
[1712508346553,66.23,70228.623,0.0,0.72616,8e-05,19.86758]
[1712508348261,66.23,70230.3765,0.0,0.72631,8e-05,19.86277]
[1712508353603,66.23,70224.449,0.0,0.72581,8e-05,19.87895]
[1712508358637,66.23,70224.0455,0.0,0.72578,8e-05,19.87997]
[1712508360428,66.22,70249.295,0.0,0.72792,8e-05,19.81034]
[1712508363428,66.22,70238.2598,0.0,0.72698,8e-05,19.84084]
[1712508365693,66.22,70250.2008,0.0,0.72799,8e-05,19.80773]
[1712508366428,66.22,70258.2083,0.0,0.72867,8e-05,19.78553]
[1712508367707,66.22,70266.4279,0.0,0.72936,8e-05,19.7627]
[1712508370728,66.22,70277.4275,0.0,0.73028,8e-05,19.73199]
[1712508371735,66.22,70286.642,0.0,0.73105,8e-05,19.70631]
[1712508372428,66.22,70276.0365,0.0,0.73017,8e-05,19.7358]
[1712508377777,66.22,70278.2746,0.0,0.73036,8e-05,19.72939]
[1712508382813,66.21,70277.4881,0.0,0.7303,8e-05,19.73137]
[1712508383822,66.21,70267.1804,0.0,0.72944,8e-05,19.75994]
[1712508387428,66.21,70275.5759,0.0,0.73015,8e-05,19.73636]
[1712508392883,66.21,70276.5695,0.0,0.73026,8e-05,19.72988]
[1712508393428,66.21,70285.3794,0.0,0.731,8e-05,19.70532]
[1712508395902,66.21,70299.1686,0.0,0.73215,8e-05,19.66681]
[1712508400938,66.21,70294.9212,0.0,0.73179,8e-05,19.67882]
[1712508402953,66.21,70283.9018,0.0,0.73087,8e-05,19.70958]
[1712508407987,66.21,70287.8179,0.0,0.7312,8e-05,19.69861]
[1712508413028,66.21,70293.1905,0.0,0.73165,8e-05,19.68361]
[1712508418065,66.21,70293.9997,0.0,0.73172,8e-05,19.68132]
[1712508423100,66.21,70296.8983,0.0,0.73196,8e-05,19.6733]
[1712508425112,66.21,70304.4379,0.0,0.73258,8e-05,19.65225]
[1712508429142,66.21,70319.1506,0.0,0.7338,8e-05,19.61111]
[1712508431154,66.22,70333.092,0.0,0.73495,8e-05,19.57199]
[1712508433170,66.22,70360.4709,0.0,0.7372,8e-05,19.49463]
[1712508434177,66.22,70372.0516,0.0,0.73815,8e-05,19.46163]
[1712508435182,66.22,70379.8743,0.0,0.73879,8e-05,19.43932]
[1712508439209,66.22,70413.4273,0.0,0.74154,8e-05,19.34272]
[1712508440127,66.22,70413.4273,0.0,0.74154,8e-05,19.34272]
[1712508440218,66.22,70430.1934,0.0,0.74291,8e-05,19.29419]
[1712508444245,66.22,70415.5784,0.0,0.74172,8e-05,19.33662]
[1712508446260,66.22,70405.9892,0.0,0.74093,8e-05,19.36445]
[1712508447267,66.22,70396.4864,0.0,0.74015,8e-05,19.39195]
[1712508448274,66.22,70388.1676,0.0,0.73947,8e-05,19.41585]
[1712508449281,66.22,70409.906,0.0,0.74125,8e-05,19.35323]
[1712508450288,66.22,70423.1539,0.0,0.74233,8e-05,19.31492]
[1712508455323,66.22,70409.4119,0.0,0.74123,8e-05,19.35113]
[1712508456330,66.22,70401.1264,0.0,0.74055,8e-05,19.37517]
[1712508457339,66.22,70381.4693,0.0,0.73894,8e-05,19.43173]
[1712508460358,66.23,70397.6821,0.0,0.74026,8e-05,19.38534]
[1712508461364,66.23,70408.6134,0.0,0.74116,8e-05,19.3538]
[1712508465393,66.23,70393.5797,0.0,0.73993,8e-05,19.39714]
[1712508466399,66.23,70386.0625,0.0,0.73931,8e-05,19.41883]
[1712508471428,66.23,70386.9284,0.0,0.73937,8e-05,19.41675]
[1712508473449,66.23,70377.281,0.0,0.73857,8e-05,19.44455]
[1712508478486,66.24,70376.7399,0.0,0.73852,8e-05,19.44645]
[1712508483519,66.24,70370.7523,0.0,0.73802,8e-05,19.46382]
[1712508484526,66.24,70350.0942,0.0,0.73632,8e-05,19.52268]
[1712508486429,66.24,70340.0496,0.0,0.73549,8e-05,19.55108]
[1712508487546,66.24,70365.425,0.0,0.73758,8e-05,19.47899]
[1712508488554,66.24,70375.5903,0.0,0.73842,8e-05,19.45002]
[1712508489428,66.24,70387.8967,0.0,0.73942,8e-05,19.41486]
[1712508491574,66.24,70396.0151,0.0,0.74009,8e-05,19.39156]
[1712508493588,66.24,70384.3494,0.0,0.73913,8e-05,19.42526]
[1712508498624,66.24,70377.3772,0.0,0.73854,8e-05,19.44565]
[1712508503660,66.25,70378.1916,0.0,0.7386,8e-05,19.44365]
[1712508508694,66.25,70371.483,0.0,0.73804,8e-05,19.46311]
[1712508513729,66.25,70369.3217,0.0,0.73789,8e-05,19.46594]
[1712508517756,66.25,70355.9294,0.0,0.73678,8e-05,19.5042]
[1712508522428,66.25,70345.4564,0.0,0.73591,8e-05,19.53409]
[1712508525428,66.26,70335.4566,0.0,0.73507,8e-05,19.56283]
[1712508526821,66.26,70320.4133,0.0,0.73382,8e-05,19.60535]
[1712508531856,66.26,70323.2747,0.0,0.73405,8e-05,19.59775]
[1712508536891,66.27,70330.0769,0.0,0.7346,8e-05,19.57908]
[1712508538908,66.27,70342.2863,0.0,0.73561,8e-05,19.54471]
[1712508543944,66.27,70340.1592,0.0,0.73543,8e-05,19.5508]
[1712508548976,66.27,70339.0947,0.0,0.73534,8e-05,19.55387]
[1712508554010,66.27,70347.329,0.0,0.73602,8e-05,19.53059]
[1712508559045,66.27,70347.6233,0.0,0.73604,8e-05,19.52989]
[1712508561428,66.27,70355.9268,0.0,0.73672,8e-05,19.50632]
[1712508564429,66.27,70345.9608,0.0,0.7359,8e-05,19.53457]
[1712508566095,66.27,70338.2389,0.0,0.73526,8e-05,19.55643]
[1712508567102,66.27,70328.752,0.0,0.73448,8e-05,19.5832]
[1712508569115,66.27,70319.6935,0.0,0.73373,8e-05,19.60875]
[1712508574151,66.28,70322.5511,0.0,0.73398,8e-05,19.59762]
[1712508576428,66.28,70314.1844,0.0,0.73328,8e-05,19.62137]
[1712508579192,66.28,70323.3289,0.0,0.73403,8e-05,19.59582]
[1712508581204,66.28,70315.2967,0.0,0.73336,8e-05,19.61856]
[1712508585428,66.28,70306.964,0.0,0.73266,8e-05,19.64225]
[1712508587247,66.28,70297.9358,0.0,0.73191,8e-05,19.66753]
[1712508589261,66.29,70306.3525,0.0,0.73261,8e-05,19.64404]
[1712508594296,66.29,70309.1019,0.0,0.73283,8e-05,19.63655]
[1712508597428,66.29,70290.2641,0.0,0.73126,8e-05,19.6893]
[1712508600428,66.29,70280.4367,0.0,0.73044,8e-05,19.7166]
[1712508606382,66.29,70283.5347,0.0,0.73071,8e-05,19.70785]
[1712508607389,66.29,70304.3251,0.0,0.73244,8e-05,19.64983]
[1712508612423,66.29,70307.4949,0.0,0.7327,8e-05,19.64113]
[1712508615428,66.29,70297.9794,0.0,0.7319,8e-05,19.66783]
[1712508617458,66.29,70290.4677,0.0,0.73128,8e-05,19.6888]
[1712508620480,66.29,70298.7774,0.0,0.73197,8e-05,19.66562]
[1712508623501,66.29,70307.9758,0.0,0.73273,8e-05,19.63996]
[1712508626524,66.29,70317.8414,0.0,0.73355,8e-05,19.61244]
[1712508628537,66.29,70331.2245,0.0,0.73465,8e-05,19.57482]
[1712508633572,66.29,70336.6946,0.0,0.73514,8e-05,19.55564]
[1712508638607,66.29,70354.8284,0.0,0.73664,8e-05,19.50401]
[1712508639428,66.29,70345.1831,0.0,0.73585,8e-05,19.53133]
[1712508642428,66.29,70336.4265,0.0,0.73513,8e-05,19.55594]
[1712508647669,66.28,70333.3264,0.0,0.73488,8e-05,19.56445]
[1712508652704,66.28,70337.0088,0.0,0.73519,8e-05,19.55375]
[1712508657740,66.28,70337.6023,0.0,0.73525,8e-05,19.5518]
[1712508659754,66.28,70324.6032,0.0,0.73417,8e-05,19.5884]
[1712508660428,66.28,70317.1357,0.0,0.73355,8e-05,19.60935]
[1712508663428,66.28,70308.7799,0.0,0.73286,8e-05,19.63297]
[1712508665797,66.28,70316.3549,0.0,0.73348,8e-05,19.61181]
[1712508666428,66.28,70308.1369,0.0,0.7328,8e-05,19.63492]
[1712508671841,66.28,70311.4925,0.0,0.73307,8e-05,19.62579]
[1712508676877,66.28,70308.4701,0.0,0.73281,8e-05,19.63455]
[1712508681913,66.29,70309.454,0.0,0.73289,8e-05,19.63203]
[1712508686946,66.29,70310.2071,0.0,0.73294,8e-05,19.63017]
[1712508691981,66.29,70305.0172,0.0,0.73253,8e-05,19.6414]
[1712508697017,66.29,70304.8385,0.0,0.73251,8e-05,19.64211]
[1712508700714,66.29,70308.6184,0.0,0.73282,8e-05,19.63165]
[1712508706080,66.3,70307.5159,0.0,0.73272,8e-05,19.63499]
[1712508708428,66.3,70314.9813,0.0,0.73334,8e-05,19.6142]
[1712508711115,66.3,70322.5862,0.0,0.73396,8e-05,19.59298]
[1712508714428,66.3,70330.1543,0.0,0.73458,8e-05,19.57207]
[1712508720178,66.31,70328.7445,0.0,0.73445,8e-05,19.57659]
[1712508725214,66.31,70325.9038,0.0,0.7342,8e-05,19.58511]
[1712508729428,66.32,70333.6339,0.0,0.73483,8e-05,19.56382]
[1712508731310,66.32,70337.8487,2.0,0.73517,8e-05,19.55205]
[1712508731531,66.32,70337.8487,2.0,0.73517,8e-05,19.55205]
[1712508731993,66.32,70337.8487,2.0,0.73517,8e-05,19.55205]
[1712508731994,66.32,70337.8487,2.0,0.73517,8e-05,19.55205]
[1712508732005,66.32,70337.8487,2.0,0.73517,8e-05,19.55205]
[1712508732770,66.32,70337.8216,2.0,0.73517,8e-05,19.55212]
[1712508737296,66.32,70349.645,2.0,0.73615,8e-05,19.51841]
[1712508742330,66.32,70350.977,2.0,0.73627,8e-05,19.5145]
[1712508744075,66.32,70352.6116,2.0,0.7364,8e-05,19.50985]
[1712508744106,66.32,70352.6116,2.0,0.7364,8e-05,19.50985]
[1712508744110,66.32,70352.6116,2.0,0.7364,8e-05,19.50985]
[1712508744422,66.32,70350.6945,2.0,0.73624,8e-05,19.51526]
[1712508745550,66.32,70348.7158,2.0,0.73608,8e-05,19.52083]
[1712508746365,66.31,70339.1974,2.0,0.7353,8e-05,19.54771]
[1712508747435,66.31,70340.9004,2.0,0.73544,8e-05,19.54284]
[1712508749387,66.31,70331.4313,2.0,0.73466,8e-05,19.56949]
[1712508749775,66.31,70331.4313,2.0,0.73466,8e-05,19.56949]
[1712508750395,66.31,70319.1211,2.0,0.73364,8e-05,19.60403]
[1712508751745,66.31,70324.3967,2.0,0.73411,8e-05,19.58558]
[1712508752409,66.31,70332.4245,2.0,0.73477,8e-05,19.56288]
[1712508753695,66.31,70326.229,2.0,0.73426,8e-05,19.58031]
[1712508754558,66.31,70320.4017,2.0,0.73378,8e-05,19.59665]
[1712508756428,66.31,70332.3658,2.0,0.73477,8e-05,19.56283]
[1712508761471,66.31,70338.7925,2.0,0.73532,8e-05,19.54432]
[1712508763706,66.3,70340.2424,2.0,0.73544,8e-05,19.54011]
[1712508765500,66.3,70331.9367,2.0,0.73475,8e-05,19.56345]
[1712508768830,66.3,70334.4594,2.0,0.73497,8e-05,19.55612]
[1712508773936,66.29,70340.7902,2.0,0.73551,8e-05,19.53751]
[1712508775703,66.29,70340.9347,2.0,0.73553,8e-05,19.53677]
[1712508781612,66.28,70356.8799,2.0,0.73687,8e-05,19.49068]
[1712508786647,66.28,70344.8042,2.0,0.73589,8e-05,19.5244]
[1712508786853,66.28,70344.8042,2.0,0.73589,8e-05,19.5244]
[1712508787069,66.28,70344.8042,2.0,0.73589,8e-05,19.5244]
[1712508788661,66.27,70326.0185,2.0,0.73435,8e-05,19.57713]
[1712508789669,66.27,70318.3296,2.0,0.73371,8e-05,19.59855]
[1712508791213,66.27,70318.3296,2.0,0.73371,8e-05,19.59855]
[1712508792215,66.27,70319.1191,2.0,0.73379,8e-05,19.59587]
[1712508794702,66.27,70328.2627,2.0,0.73455,8e-05,19.57001]
[1712508794841,66.27,70328.2627,2.0,0.73455,8e-05,19.57001]
[1712508796968,66.27,70330.9585,2.0,0.73478,8e-05,19.56237]
[1712508798731,66.27,70319.208,2.0,0.7338,8e-05,19.59542]
[1712508801751,66.26,70307.297,2.0,0.73282,8e-05,19.62866]
[1712508804773,66.26,70320.5881,2.0,0.73393,8e-05,19.59109]
[1712508809526,66.26,70317.4,2.0,0.73367,8e-05,19.59983]
[1712508809681,66.26,70317.4,2.0,0.73367,8e-05,19.59983]
[1712508810818,66.26,70330.4485,2.0,0.73476,8e-05,19.5628]
[1712508811825,66.26,70341.8975,2.0,0.73574,8e-05,19.52675]
[1712508814848,66.25,70352.0877,2.0,0.73659,8e-05,19.49746]
[1712508819884,66.25,70351.6419,2.0,0.73657,8e-05,19.49811]
[1712508824375,66.24,70346.8974,2.0,0.73619,8e-05,19.5111]
[1712508826234,66.24,70343.2192,2.0,0.73589,8e-05,19.52127]
[1712508833983,66.23,70358.3835,2.0,0.73717,8e-05,19.47727]
[1712508835995,66.23,70366.5783,2.0,0.73785,8e-05,19.45373]
[1712508836758,66.23,70366.5783,2.0,0.73785,8e-05,19.45373]
[1712508839577,66.23,70371.2919,2.0,0.73824,8e-05,19.44009]
[1712508844052,66.23,70363.3126,2.0,0.73759,8e-05,19.46261]
[1712508849086,66.22,70358.2557,2.0,0.73719,8e-05,19.47659]
[1712508854121,66.22,70358.6252,2.0,0.73723,8e-05,19.47512]
[1712508859156,66.21,70354.536,2.0,0.7369,8e-05,19.48634]
[1712508859460,66.21,70354.536,2.0,0.7369,8e-05,19.48634]
[1712508861170,66.21,70341.9117,2.0,0.73586,8e-05,19.52197]
[1712508862742,66.21,70342.0042,2.0,0.73588,8e-05,19.52157]
[1712508865199,66.21,70350.7933,2.0,0.73661,8e-05,19.49624]
[1712508867213,66.21,70362.3029,2.0,0.73757,8e-05,19.46329]
[1712508870234,66.2,70354.2288,2.0,0.73691,8e-05,19.48605]
[1712508875268,66.2,70351.3316,2.0,0.73671,8e-05,19.49029]
[1712508880139,66.19,70352.8023,2.0,0.73684,8e-05,19.48569]
[1712508883124,66.2,70352.1727,2.0,0.73678,8e-05,19.4878]
[1712508885339,66.2,70361.6585,2.0,0.73754,8e-05,19.46141]
[1712508889266,66.21,70368.4942,2.0,0.73809,8e-05,19.44265]
[1712508893394,66.22,70376.3589,2.0,0.7387,8e-05,19.42148]
[1712508894663,66.23,70376.3489,2.0,0.73869,8e-05,19.42179]
[1712508898211,66.23,70374.8057,2.0,0.73854,8e-05,19.42702]
[1712508899188,66.23,70375.1127,2.0,0.73856,8e-05,19.42641]
[1712508899706,66.24,70377.9156,2.0,0.73878,8e-05,19.41866]
[1712508901294,66.26,70379.2716,2.0,0.73882,8e-05,19.41759]
[1712508906485,66.29,70381.3212,2.0,0.73891,8e-05,19.41481]
[1712508909349,66.29,70380.1999,2.0,0.73882,8e-05,19.41798]
[1712508909428,66.29,70390.7729,2.0,0.73968,8e-05,19.38778]
[1712508910520,66.29,70379.6196,2.0,0.73877,8e-05,19.41981]
[1712508912428,66.29,70371.5075,2.0,0.7381,8e-05,19.4431]
[1712508913992,66.29,70371.0614,2.0,0.73806,8e-05,19.44442]
[1712508918330,66.3,70378.5675,2.0,0.73867,8e-05,19.4232]
[1712508921428,66.3,70337.6877,2.0,0.7353,8e-05,19.53958]
[1712508922608,66.3,70309.653,2.0,0.73297,8e-05,19.61845]
[1712508923614,66.3,70283.6154,2.0,0.7308,8e-05,19.69122]
[1712508924429,66.3,70273.0499,2.0,0.72992,8e-05,19.72056]
[1712508926276,66.3,70270.4327,2.0,0.7297,8e-05,19.72778]
[1712508927040,66.3,70276.5449,2.0,0.73022,8e-05,19.71077]
[1712508927428,66.3,70287.56,2.0,0.73114,8e-05,19.68011]
[1712508928962,66.29,70294.7977,2.0,0.73174,8e-05,19.65977]
[1712508933552,66.29,70295.5695,2.0,0.73183,8e-05,19.6542]
[1712508933898,66.29,70295.5695,2.0,0.73183,8e-05,19.6542]
[1712508934693,66.3,70307.0787,2.0,0.73279,8e-05,19.62205]
[1712508935874,66.3,70307.3055,2.0,0.73281,8e-05,19.62146]
[1712508940209,66.3,70313.8998,2.0,0.73335,8e-05,19.60314]
[1712508944760,66.3,70305.9845,2.0,0.73268,8e-05,19.62568]
[1712508949797,66.3,70297.7149,2.0,0.73199,8e-05,19.64898]
[1712508954831,66.3,70292.5334,2.0,0.73156,8e-05,19.66348]
[1712508959867,66.3,70294.422,2.0,0.73171,8e-05,19.6584]
[1712508963897,66.3,70284.197,2.0,0.73086,8e-05,19.6869]
[1712508964903,66.3,70276.0276,2.0,0.73017,8e-05,19.70957]
[1712508968931,66.3,70268.4483,2.0,0.72955,8e-05,19.73043]
[1712508970540,66.3,70267.0794,2.0,0.72943,8e-05,19.73417]
[1712508970638,66.3,70267.0794,2.0,0.72943,8e-05,19.73417]
[1712508971318,66.3,70268.6385,2.0,0.72956,8e-05,19.72981]
[1712508971327,66.3,70268.6385,2.0,0.72956,8e-05,19.72981]
[1712508971338,66.3,70268.6385,2.0,0.72956,8e-05,19.72981]
[1712508975982,66.3,70256.7204,2.0,0.72857,8e-05,19.7625]
[1712508977646,66.3,70256.2255,2.0,0.72853,8e-05,19.76379]
[1712508982022,66.29,70244.9176,2.0,0.7276,8e-05,19.79451]
[1712508985044,66.29,70232.4749,2.0,0.72655,8e-05,19.82849]
[1712508990078,66.29,70226.8214,2.0,0.72608,8e-05,19.84395]
[1712508993117,66.29,70225.1533,2.0,0.72596,8e-05,19.84502]
[1712508993350,66.29,70225.1533,2.0,0.72596,8e-05,19.84502]
[1712508995114,66.29,70215.2446,2.0,0.72513,8e-05,19.87204]
[1712509000148,66.29,70209.0368,2.0,0.72461,8e-05,19.88874]
[1712509005183,66.28,70197.067,2.0,0.72361,8e-05,19.92091]
[1712509006192,66.28,70207.9513,2.0,0.72453,8e-05,19.89129]
[1712509008205,66.28,70198.4464,2.0,0.72373,8e-05,19.91698]
[1712509013240,66.28,70198.1532,2.0,0.72371,8e-05,19.91735]
[1712509018275,66.28,70201.793,2.0,0.72402,8e-05,19.90758]
[1712509022523,66.28,70205.737,2.0,0.72434,8e-05,19.89728]
[1712509026330,66.29,70193.8319,2.0,0.72332,8e-05,19.92999]
[1712509031367,66.29,70187.8601,2.0,0.72281,8e-05,19.94652]
[1712509036402,66.29,70185.8442,2.0,0.72263,8e-05,19.95227]
[1712509041428,66.3,70175.8207,2.0,0.72177,9e-05,19.9795]
[1712509042444,66.3,70187.0137,2.0,0.72272,8e-05,19.94936]
[1712509047477,66.3,70187.1446,2.0,0.72272,8e-05,19.9493]
[1712509052513,66.3,70185.6759,2.0,0.72261,8e-05,19.95006]
[1712509057550,66.31,70189.4387,2.0,0.72292,8e-05,19.94022]
[1712509059428,66.31,70179.0401,2.0,0.72204,8e-05,19.96838]
[1712509064598,66.31,70180.8174,2.0,0.72218,8e-05,19.96378]
[1712509069634,66.31,70175.3989,2.0,0.72172,9e-05,19.97852]
[1712509074668,66.31,70177.9552,2.0,0.72193,8e-05,19.97179]
[1712509079707,66.31,70181.6923,2.0,0.72224,8e-05,19.96191]
[1712509084743,66.32,70192.2921,2.0,0.72313,8e-05,19.93353]
[1712509086760,66.32,70202.6952,2.0,0.72401,8e-05,19.90561]
[1712509091793,66.33,70197.9069,2.0,0.72359,8e-05,19.91905]
[1712509092798,66.33,70210.3064,2.0,0.72464,8e-05,19.8855]
[1712509094813,66.33,70218.3448,2.0,0.72532,8e-05,19.86353]
[1712509097834,66.33,70208.0673,2.0,0.72444,8e-05,19.89188]
[1712509102869,66.34,70207.2667,2.0,0.72436,8e-05,19.89459]
[1712509105889,66.34,70197.4109,2.0,0.72351,8e-05,19.92159]
[1712509110925,66.34,70195.1789,2.0,0.72331,8e-05,19.92802]
[1712509115962,66.35,70192.3128,2.0,0.72309,8e-05,19.93264]
[1712509120997,66.35,70183.7326,2.0,0.72235,8e-05,19.9561]
[1712509126032,66.35,70188.3341,2.0,0.72273,8e-05,19.94394]
[1712509131067,66.35,70188.3477,2.0,0.72273,8e-05,19.94417]
[1712509136101,66.36,70186.0427,2.0,0.72252,8e-05,19.95061]
[1712509141137,66.36,70192.1642,2.0,0.72304,8e-05,19.93434]
[1712509146172,66.36,70194.1976,2.0,0.7232,8e-05,19.9292]
[1712509148185,66.36,70202.6193,2.0,0.72391,8e-05,19.90656]
[1712509153225,66.37,70212.7238,2.0,0.72475,8e-05,19.87964]
[1712509158260,66.37,70205.9977,2.0,0.72418,8e-05,19.89783]
[1712509163294,66.37,70208.0792,2.0,0.72434,8e-05,19.89274]
[1712509168329,66.38,70217.3159,2.0,0.72511,8e-05,19.86798]
[1712509170343,66.38,70207.6411,2.0,0.72429,8e-05,19.89436]
[1712509175377,66.38,70202.5577,2.0,0.72387,8e-05,19.90516]
[1712509180414,66.39,70203.259,2.0,0.72392,8e-05,19.90373]
[1712509185428,66.39,70202.7534,2.0,0.72386,8e-05,19.90554]
[1712509190483,66.4,70192.4557,2.0,0.72298,8e-05,19.93377]
[1712509195518,66.4,70189.6418,2.0,0.72273,8e-05,19.94162]
[1712509200554,66.4,70190.2349,2.0,0.72278,8e-05,19.94027]
[1712509203428,66.4,70214.7218,2.0,0.72485,8e-05,19.874]
[1712509208611,66.41,70208.566,2.0,0.72432,8e-05,19.89108]
[1712509213647,66.41,70209.7904,2.0,0.72441,8e-05,19.88826]
[1712509215428,66.41,70229.2607,2.0,0.72604,8e-05,19.83536]
[1712509219687,66.41,70219.9549,2.0,0.72526,8e-05,19.86084]
[1712509220694,66.42,70211.7336,2.0,0.72456,8e-05,19.88331]
[1712509225729,66.42,70212.3656,2.0,0.7246,8e-05,19.88215]
[1712509230764,66.43,70213.7136,2.0,0.7247,8e-05,19.87903]
[1712509235798,66.43,70215.2956,2.0,0.72484,8e-05,19.87184]
[1712509240834,66.44,70207.6874,2.0,0.72418,8e-05,19.89299]
[1712509245872,66.44,70202.1594,2.0,0.7237,8e-05,19.90838]
[1712509250907,66.45,70204.7806,2.0,0.72391,8e-05,19.90169]
[1712509252924,66.45,70196.2029,2.0,0.72318,8e-05,19.92508]
[1712509257957,66.45,70184.3427,2.0,0.72217,8e-05,19.9573]
[1712509262991,66.45,70176.5072,2.0,0.7215,8e-05,19.97843]
[1712509267020,66.45,70168.9683,2.0,0.72086,9e-05,19.99861]
[1712509268366,66.45,70169.5662,2.0,0.72091,9e-05,19.997]
[1712509270041,66.45,70156.1933,2.0,0.71978,9e-05,20.03264]
[1712509275076,66.45,70153.5908,2.0,0.71956,9e-05,20.03934]
[1712509280110,66.45,70153.8072,2.0,0.71959,9e-05,20.0385]
[1712509285147,66.44,70154.7374,2.0,0.71968,9e-05,20.03574]
[1712509290185,66.44,70152.3038,2.0,0.71948,9e-05,20.04194]
[1712509291188,66.44,70144.2995,2.0,0.71882,9e-05,20.05968]
[1712509291344,66.44,70144.2995,2.0,0.71882,9e-05,20.05968]
[1712509292196,66.44,70133.6958,2.0,0.71792,9e-05,20.08768]
[1712509295215,66.43,70125.2196,2.0,0.7172,9e-05,20.10972]
[1712509299243,66.43,70108.6986,2.0,0.7158,9e-05,20.15263]
[1712509304279,66.42,70112.146,2.0,0.71612,9e-05,20.14282]
[1712509307300,66.41,70119.8504,2.0,0.71679,9e-05,20.12213]
[1712509312334,66.41,70112.8394,2.0,0.7162,9e-05,20.14031]
[1712509317369,66.41,70111.2014,2.0,0.71606,9e-05,20.14442]
[1712509321397,66.41,70121.9201,2.0,0.71699,9e-05,20.11596]
[1712509322403,66.41,70129.902,2.0,0.71768,9e-05,20.09477]
[1712509326429,66.4,70139.8663,2.0,0.71854,9e-05,20.06799]
[1712509328450,66.4,70118.2672,2.0,0.7167,9e-05,20.1249]
[1712509333486,66.39,70112.0319,2.0,0.71618,9e-05,20.14057]
[1712509338429,66.38,70100.686,2.0,0.71523,9e-05,20.16951]
[1712509342549,66.38,70091.869,2.0,0.71449,9e-05,20.19213]
[1712509345570,66.38,70102.8885,2.0,0.71544,9e-05,20.16336]
[1712509347428,66.38,70093.9119,2.0,0.71466,9e-05,20.18711]
[1712509352619,66.39,70084.54,2.0,0.71386,9e-05,20.20861]
[1712509357089,66.39,70084.2226,2.0,0.71382,9e-05,20.20979]
[1712509358660,66.39,70069.0387,2.0,0.7125,9e-05,20.24936]
[1712509359428,66.39,70077.7985,2.0,0.71326,9e-05,20.22671]
[1712509361682,66.39,70063.4018,2.0,0.71201,9e-05,20.2641]
[1712509366717,66.4,70070.4371,2.0,0.71261,9e-05,20.24613]
[1712509371752,66.4,70075.7143,2.0,0.71306,9e-05,20.23275]
[1712509374429,66.4,70088.0039,2.0,0.71411,9e-05,20.20101]
[1712509376871,66.4,70074.057,2.0,0.7129,9e-05,20.23742]
[1712509381898,66.41,70072.5804,2.0,0.71277,9e-05,20.24154]
[1712509386933,66.41,70065.529,2.0,0.71215,9e-05,20.26004]
[1712509388947,66.41,70073.2753,2.0,0.71282,9e-05,20.24008]
[1712509393981,66.41,70068.7371,2.0,0.71242,9e-05,20.2521]
[1712509399021,66.42,70072.6083,2.0,0.71275,9e-05,20.24232]
[1712509401428,66.42,70064.5586,2.0,0.71205,9e-05,20.26327]
[1712509407081,66.42,70067.577,2.0,0.7123,9e-05,20.25563]
[1712509412116,66.42,70064.7922,2.0,0.71208,9e-05,20.25955]
[1712509417150,66.42,70058.7233,2.0,0.71155,9e-05,20.27537]
[1712509422142,66.43,70064.3444,2.0,0.71203,9e-05,20.26102]
[1712509427221,66.43,70062.6771,2.0,0.71188,9e-05,20.26546]
[1712509432257,66.43,70061.1488,2.0,0.71175,9e-05,20.26953]
[1712509437291,66.43,70060.1808,2.0,0.71166,9e-05,20.27212]
[1712509443333,66.43,70055.1705,2.0,0.71123,9e-05,20.28508]
[1712509448370,66.43,70060.8737,2.0,0.71172,9e-05,20.27043]
[1712509448481,66.43,70060.8737,2.0,0.71172,9e-05,20.27043]
[1712509450382,66.43,70073.6445,2.0,0.71282,9e-05,20.2375]
[1712509454412,66.43,70090.6694,2.0,0.71428,9e-05,20.19337]
[1712509459447,66.43,70090.9214,2.0,0.71431,9e-05,20.19263]
[1712509464481,66.43,70096.288,2.0,0.71477,9e-05,20.17855]
[1712509469517,66.43,70096.1801,2.0,0.71477,9e-05,20.17864]
[1712509474551,66.43,70092.7022,2.0,0.71449,9e-05,20.18425]
[1712509475558,66.43,70073.4361,2.0,0.71283,9e-05,20.23442]
[1712509480595,66.43,70069.3617,2.0,0.71247,9e-05,20.24523]
[1712509485628,66.43,70066.6641,2.0,0.71223,9e-05,20.25239]
[1712509486636,66.44,70075.4142,2.0,0.71298,9e-05,20.22979]
[1712509488428,66.44,70093.4358,2.0,0.71453,9e-05,20.18308]
[1712509493684,66.44,70094.2001,2.0,0.71458,9e-05,20.1816]
[1712509498719,66.45,70092.8362,2.0,0.71445,9e-05,20.1857]
[1712509503754,66.46,70090.8688,2.0,0.71427,9e-05,20.19132]
[1712509508790,66.46,70094.4891,2.0,0.71456,9e-05,20.18239]
[1712509511810,66.46,70102.5388,2.0,0.71526,9e-05,20.16127]
[1712509516845,66.46,70120.5793,2.0,0.71681,9e-05,20.11372]
[1712509517851,66.46,70104.2605,2.0,0.71541,9e-05,20.15647]
[1712509520874,66.45,70112.9282,2.0,0.71617,9e-05,20.1335]
[1712509525909,66.45,70111.2865,2.0,0.71603,9e-05,20.13755]
[1712509530943,66.45,70109.1646,2.0,0.71586,9e-05,20.14284]
[1712509535978,66.45,70100.3054,2.0,0.71513,9e-05,20.16239]
[1712509539003,66.44,70090.9341,2.0,0.71432,9e-05,20.18673]
[1712509544034,66.44,70079.518,2.0,0.71335,9e-05,20.21613]
[1712509550076,66.43,70078.6177,2.0,0.71329,9e-05,20.21796]
[1712509555111,66.43,70080.6857,2.0,0.71348,9e-05,20.21218]
[1712509560148,66.43,70086.1613,2.0,0.71396,9e-05,20.1976]
[1712509562160,66.43,70094.2945,2.0,0.71466,9e-05,20.17629]
[1712509565182,66.42,70084.542,2.0,0.71383,9e-05,20.20156]
[1712509569210,66.42,70075.8836,2.0,0.71309,9e-05,20.22377]
[1712509574246,66.42,70080.3863,2.0,0.71349,9e-05,20.21167]
[1712509578428,66.41,70090.2852,2.0,0.71435,9e-05,20.18557]
[1712509583309,66.41,70076.243,2.0,0.71315,9e-05,20.22179]
[1712509588344,66.4,70073.848,2.0,0.71296,9e-05,20.22757]
[1712509593380,66.4,70072.6274,2.0,0.71289,9e-05,20.22685]
[1712509598414,66.4,70059.158,2.0,0.71173,9e-05,20.26149]
[1712509603450,66.4,70053.4754,2.0,0.71123,9e-05,20.27624]
[1712509608486,66.4,70053.6926,2.0,0.71125,9e-05,20.27576]
[1712509610499,66.4,70064.3884,2.0,0.71218,9e-05,20.2482]
[1712509615534,66.4,70060.8393,2.0,0.71186,9e-05,20.25754]
[1712509620567,66.4,70056.7937,2.0,0.71151,9e-05,20.26811]
[1712509621575,66.4,70048.0678,2.0,0.71075,9e-05,20.29058]
[1712509626611,66.4,70042.9186,2.0,0.71031,9e-05,20.30378]
[1712509628565,66.4,70041.5616,2.0,0.71019,9e-05,20.30725]
[1712509630793,66.4,70036.7908,2.0,0.70978,9e-05,20.3194]
[1712509631646,66.4,70024.7854,2.0,0.70873,9e-05,20.35001]
[1712509636682,66.4,70032.1345,2.0,0.70938,9e-05,20.33099]
[1712509637689,66.4,70039.7023,2.0,0.71004,9e-05,20.3116]
[1712509638697,66.4,70051.4391,2.0,0.71106,9e-05,20.28146]
[1712509643731,66.4,70056.924,2.0,0.71153,9e-05,20.26739]
[1712509644786,66.4,70054.7755,2.0,0.71134,9e-05,20.27295]
[1712509646751,66.4,70009.897,2.0,0.70744,9e-05,20.38757]
[1712509650299,66.39,70005.3784,2.0,0.70706,9e-05,20.39873]
[1712509653802,66.39,69992.5975,2.0,0.70598,9e-05,20.4272]
[1712509653831,66.39,69992.5975,2.0,0.70598,9e-05,20.4272]
[1712509654807,66.39,69984.4962,2.0,0.70527,9e-05,20.44746]
[1712509659843,66.38,69979.9368,2.0,0.70489,9e-05,20.45835]
[1712509663869,66.37,69992.8246,2.0,0.70603,9e-05,20.42548]
[1712509668906,66.37,69993.3492,2.0,0.70609,9e-05,20.42375]
[1712509672562,66.36,69993.1222,2.0,0.70608,9e-05,20.42404]
[1712509673942,66.36,69966.0655,2.0,0.70371,9e-05,20.49166]
[1712509674951,66.36,69954.4524,2.0,0.70269,9e-05,20.52048]
[1712509676962,66.36,69940.052,2.0,0.70143,9e-05,20.55601]
[1712509679088,66.36,69934.6385,2.0,0.70096,9e-05,20.56918]
[1712509682164,66.35,69930.5926,2.0,0.70061,9e-05,20.57886]
[1712509683007,66.35,69920.1942,2.0,0.69969,9e-05,20.60435]
[1712509683428,66.35,69912.3922,2.0,0.699,9e-05,20.62339]
[1712509686026,66.35,69921.2362,2.0,0.69979,9e-05,20.60157]
[1712509687033,66.35,69939.0019,2.0,0.70136,9e-05,20.55775]
[1712509688039,66.35,69946.7431,2.0,0.70205,9e-05,20.53852]
[1712509690055,66.34,69958.0805,2.0,0.70305,9e-05,20.51021]
[1712509690559,66.34,69958.0805,2.0,0.70305,9e-05,20.51021]
[1712509691062,66.34,69969.039,2.0,0.70402,9e-05,20.48284]
[1712509691081,66.34,69969.039,2.0,0.70402,9e-05,20.48284]
[1712509692069,66.34,69960.5711,2.0,0.70328,9e-05,20.50391]
[1712509692429,66.34,69949.3258,2.0,0.70229,9e-05,20.53177]
[1712509698109,66.34,69946.1226,2.0,0.70202,9e-05,20.53923]
[1712509703143,66.33,69944.6164,2.0,0.7019,9e-05,20.54248]
[1712509707177,66.32,69936.918,2.0,0.70124,9e-05,20.5611]
[1712509710199,66.32,69927.7277,2.0,0.70044,9e-05,20.58343]
[1712509712460,66.32,69924.2884,2.0,0.70016,9e-05,20.58826]
[1712509715236,66.31,69905.75,2.0,0.69853,9e-05,20.63334]
[1712509717249,66.31,69897.1377,2.0,0.69776,9e-05,20.65419]
[1712509722285,66.31,69893.3032,2.0,0.69744,9e-05,20.66312]
[1712509726314,66.3,69907.6121,2.0,0.69871,9e-05,20.62807]
[1712509731347,66.3,69900.642,2.0,0.6981,9e-05,20.64484]
[1712509736383,66.3,69898.1781,2.0,0.69789,9e-05,20.65056]
[1712509741419,66.29,69899.9138,2.0,0.69806,9e-05,20.64604]
[1712509746428,66.29,69897.3163,2.0,0.69784,9e-05,20.65203]
[1712509751488,66.28,69894.4059,2.0,0.69759,9e-05,20.65871]
[1712509756523,66.28,69893.4109,2.0,0.69751,9e-05,20.66087]
[1712509761558,66.28,69894.4502,2.0,0.69761,9e-05,20.65806]
[1712509764579,66.27,69882.8671,2.0,0.69659,9e-05,20.68593]
[1712509769615,66.27,69886.5684,2.0,0.69693,9e-05,20.6766]
[1712509774650,66.26,69891.8036,2.0,0.69743,9e-05,20.66017]
[1712509779694,66.26,69896.0066,2.0,0.69781,9e-05,20.64985]
[1712509784722,66.26,69899.0954,2.0,0.69809,9e-05,20.64212]
[1712509789754,66.26,69900.8001,2.0,0.69825,9e-05,20.63773]
[1712509794789,66.25,69904.7907,2.0,0.69861,9e-05,20.62777]
[1712509797810,66.25,69927.4517,2.0,0.70062,9e-05,20.57214]
[1712509800832,66.25,69935.106,2.0,0.70129,9e-05,20.55332]
[1712509802845,66.25,69915.7861,2.0,0.69958,9e-05,20.60091]
[1712509807881,66.25,69916.0433,2.0,0.69961,9e-05,20.6002]
[1712509808887,66.25,69926.2294,2.0,0.70051,9e-05,20.57517]
[1712509813924,66.25,69920.057,2.0,0.69996,9e-05,20.5904]
[1712509818957,66.25,69928.7921,2.0,0.70074,9e-05,20.56892]
[1712509823992,66.26,69937.4453,2.0,0.7015,9e-05,20.54766]
[1712509826007,66.26,69948.2094,2.0,0.70244,9e-05,20.52107]
[1712509827013,66.26,69940.5625,2.0,0.70177,9e-05,20.54009]
[1712509830036,66.26,69930.0397,2.0,0.70083,9e-05,20.56619]
[1712509835069,66.26,69931.3892,2.0,0.70097,9e-05,20.55953]
[1712509840104,66.26,69930.7033,2.0,0.70091,9e-05,20.56134]
[1712509845140,66.26,69936.7181,2.0,0.70144,9e-05,20.5466]
[1712509850175,66.26,69932.5413,2.0,0.70106,9e-05,20.55705]
[1712509856216,66.27,69932.8012,2.0,0.70108,9e-05,20.55656]
[1712509861251,66.27,69937.2743,2.0,0.70147,9e-05,20.54567]
[1712509866288,66.27,69942.5251,2.0,0.70193,9e-05,20.53289]
[1712509871322,66.27,69943.3858,2.0,0.702,9e-05,20.53099]
[1712509874343,66.28,69951.943,2.0,0.70275,9e-05,20.50991]
[1712509877364,66.27,69931.1053,2.0,0.70091,9e-05,20.56132]
[1712509882401,66.27,69930.4992,2.0,0.70087,9e-05,20.5624]
[1712509885420,66.27,69939.1799,2.0,0.70165,9e-05,20.54067]
[1712509890428,66.26,69939.7217,2.0,0.70171,9e-05,20.53894]
[1712509895490,66.25,69936.5756,2.0,0.70147,9e-05,20.54293]
[1712509899429,66.25,69948.6004,2.0,0.70254,9e-05,20.51281]
[1712509904553,66.25,69951.242,2.0,0.70278,9e-05,20.50591]
[1712509907580,66.24,69970.5943,2.0,0.70449,9e-05,20.45734]
[1712509908428,66.24,69958.8424,2.0,0.70346,9e-05,20.48671]
[1712509913621,66.24,69965.3503,2.0,0.70405,9e-05,20.46992]
[1712509918657,66.23,69967.0002,2.0,0.70421,9e-05,20.46524]
[1712509923693,66.22,69965.8532,2.0,0.70413,9e-05,20.46743]
[1712509927720,66.22,69975.6232,2.0,0.705,9e-05,20.44253]
[1712509929733,66.22,69962.6864,2.0,0.70387,9e-05,20.47496]
[1712509932756,66.22,69954.626,2.0,0.70316,9e-05,20.49498]
[1712509937791,66.21,69967.4416,2.0,0.70429,9e-05,20.46273]
[1712509942826,66.21,69965.9897,2.0,0.70417,9e-05,20.46615]
[1712509943831,66.21,69977.2088,2.0,0.70516,9e-05,20.43789]
[1712509944840,66.21,69968.3188,2.0,0.70438,9e-05,20.46013]
[1712509946854,66.21,69978.112,2.0,0.70525,9e-05,20.43534]
[1712509951890,66.2,69974.6318,2.0,0.70498,9e-05,20.44029]
[1712509956923,66.2,69984.7978,2.0,0.70588,9e-05,20.4143]
[1712509961958,66.19,69993.8113,2.0,0.70668,9e-05,20.39123]
[1712509965986,66.19,70001.4498,2.0,0.70736,9e-05,20.37162]
[1712509971022,66.19,69999.9753,2.0,0.70724,9e-05,20.37514]
[1712509976056,66.18,70001.6922,2.0,0.7074,9e-05,20.37051]
[1712509979078,66.18,69992.9068,2.0,0.70663,9e-05,20.39269]
[1712509981092,66.18,69980.4243,2.0,0.70554,9e-05,20.42411]
[1712509986428,66.18,69986.2571,2.0,0.70606,9e-05,20.40902]
[1712509992169,66.17,69986.4254,2.0,0.70609,9e-05,20.4083]
[1712509995190,66.17,69994.46,2.0,0.7068,9e-05,20.38783]
[1712509997203,66.17,70002.2455,2.0,0.70748,9e-05,20.36791]
[1712510002240,66.17,69999.8457,2.0,0.70728,9e-05,20.37371]
[1712510007274,66.16,69996.2992,2.0,0.70698,9e-05,20.38245]
[1712510013316,66.16,69996.3357,2.0,0.70701,9e-05,20.37861]
[1712510018350,66.16,70000.0585,2.0,0.70735,9e-05,20.3689]
[1712510023387,66.15,69996.9286,2.0,0.70708,9e-05,20.37663]
[1712510028421,66.15,69998.9581,2.0,0.70727,9e-05,20.37122]
[1712510033455,66.15,69998.4486,2.0,0.70723,9e-05,20.37231]
[1712510035469,66.15,69989.4118,2.0,0.70644,9e-05,20.39517]
[1712510040504,66.14,69993.2879,2.0,0.70678,9e-05,20.38517]
[1712510045541,66.14,69994.6124,2.0,0.70691,9e-05,20.38163]
[1712510050577,66.14,69991.7509,2.0,0.70666,9e-05,20.38866]
[1712510055613,66.14,69992.3274,2.0,0.70672,9e-05,20.38696]
[1712510060646,66.13,69994.6192,2.0,0.70693,9e-05,20.38093]
[1712510065681,66.13,69990.1387,2.0,0.70654,9e-05,20.39208]
[1712510070716,66.13,69986.8115,2.0,0.70626,9e-05,20.40025]
[1712510075757,66.13,69987.4267,2.0,0.70634,9e-05,20.39507]
[1712510080793,66.12,69993.0112,2.0,0.70683,9e-05,20.38075]
[1712510085827,66.12,69986.2674,2.0,0.70625,9e-05,20.39772]
[1712510090862,66.12,69986.9246,2.0,0.70631,9e-05,20.39583]
[1712510095898,66.12,69983.7028,2.0,0.70603,9e-05,20.40379]
[1712510100932,66.11,69977.682,2.0,0.70551,9e-05,20.41877]
[1712510105967,66.11,69960.7342,2.0,0.70402,9e-05,20.46124]
[1712510109994,66.11,69952.2656,2.0,0.70328,9e-05,20.48233]
[1712510111004,66.11,69942.41,2.0,0.70241,9e-05,20.50687]
[1712510112010,66.11,69952.9838,2.0,0.70335,9e-05,20.48044]
[1712510113017,66.11,69970.1185,2.0,0.70486,9e-05,20.43735]
[1712510118051,66.1,69977.0646,2.0,0.70548,9e-05,20.41951]
[1712510123087,66.1,69983.2604,2.0,0.70604,9e-05,20.4036]
[1712510128122,66.1,69981.5887,2.0,0.70589,9e-05,20.40765]
[1712510133155,66.1,69989.3719,2.0,0.70661,9e-05,20.38434]
[1712510138191,66.1,69999.7728,2.0,0.70752,9e-05,20.35776]
[1712510143226,66.09,70005.9762,2.0,0.70807,9e-05,20.34172]
[1712510146247,66.09,69997.7715,2.0,0.70736,9e-05,20.36249]
[1712510151286,66.09,69998.2593,2.0,0.70741,9e-05,20.36094]
[1712510156321,66.08,70007.6294,2.0,0.70824,9e-05,20.3368]
[1712510161357,66.08,70019.2332,2.0,0.70926,9e-05,20.30691]
[1712510165385,66.08,70007.5608,2.0,0.70824,9e-05,20.33677]
[1712510169412,66.08,70017.5827,2.0,0.70912,9e-05,20.31099]
[1712510171426,66.08,70025.8148,2.0,0.70984,9e-05,20.28984]
[1712510173439,66.08,70042.7316,2.0,0.71132,9e-05,20.2462]
[1712510178428,66.09,70052.3775,2.0,0.71215,9e-05,20.2215]
[1712510181428,66.09,70064.6069,2.0,0.7132,9e-05,20.18991]
[1712510186534,66.09,70052.7707,2.0,0.71216,9e-05,20.22121]
[1712510191572,66.1,70050.8899,2.0,0.71201,9e-05,20.22302]
[1712510193428,66.1,70036.5817,2.0,0.71076,9e-05,20.2602]
[1712510198620,66.1,70034.234,2.0,0.71054,9e-05,20.26649]
[1712510203656,66.1,70038.4661,2.0,0.71091,9e-05,20.25577]
[1712510208691,66.11,70038.9322,2.0,0.71094,9e-05,20.25478]
[1712510213726,66.11,70037.4581,2.0,0.71081,9e-05,20.25878]
[1712510218760,66.11,70034.5195,2.0,0.71055,9e-05,20.26656]
[1712510223796,66.11,70037.104,2.0,0.71077,9e-05,20.26006]
[1712510228830,66.12,70037.9751,2.0,0.71084,9e-05,20.25798]
[1712510233865,66.12,70036.7596,2.0,0.71073,9e-05,20.2613]
[1712510238900,66.12,70036.6224,2.0,0.71071,9e-05,20.26182]
[1712510243936,66.12,70036.7282,2.0,0.71071,9e-05,20.26171]
[1712510248971,66.12,70042.0124,2.0,0.71117,9e-05,20.24827]
[1712510251993,66.13,70054.6012,2.0,0.71228,9e-05,20.21238]
[1712510256021,66.13,70062.9478,2.0,0.71299,9e-05,20.19101]
[1712510259042,66.13,70070.5944,2.0,0.71365,9e-05,20.17139]
[1712510261056,66.13,70079.9429,2.0,0.71446,9e-05,20.14688]
[1712510266091,66.13,70082.4286,2.0,0.71468,9e-05,20.14035]
[1712510271125,66.13,70085.4971,2.0,0.71494,9e-05,20.13232]
[1712510276160,66.14,70085.2323,2.0,0.71492,9e-05,20.13307]
[1712510281195,66.14,70085.5384,2.0,0.71494,9e-05,20.13228]
[1712510283210,66.14,70094.3086,2.0,0.7157,9e-05,20.10925]
[1712510288244,66.14,70093.9561,2.0,0.71566,9e-05,20.11034]
[1712510293280,66.14,70097.1842,2.0,0.71594,9e-05,20.10201]
[1712510298314,66.14,70094.1944,2.0,0.71567,9e-05,20.11005]
[1712510301336,66.14,70103.6504,2.0,0.71649,9e-05,20.08521]
[1712510306370,66.14,70105.3175,2.0,0.71663,9e-05,20.08094]
[1712510311406,66.15,70101.4296,2.0,0.71631,9e-05,20.0878]
[1712510316428,66.15,70104.472,2.0,0.71658,9e-05,20.07978]
[1712510321475,66.14,70110.5862,2.0,0.71711,9e-05,20.06332]
[1712510326511,66.14,70114.1073,2.0,0.71742,9e-05,20.0537]
[1712510331428,66.14,70103.432,2.0,0.71651,9e-05,20.08167]
[1712510336580,66.13,70101.3113,2.0,0.71633,9e-05,20.08718]
[1712510338593,66.13,70108.9752,2.0,0.717,9e-05,20.06681]
[1712510343428,66.13,70117.3398,2.0,0.71772,9e-05,20.04436]
[1712510348664,66.13,70115.5197,2.0,0.71757,9e-05,20.04896]
[1712510353700,66.13,70117.004,2.0,0.71771,9e-05,20.04479]
[1712510358735,66.12,70116.659,2.0,0.71768,9e-05,20.0455]
[1712510363769,66.12,70116.5702,2.0,0.71768,9e-05,20.04551]
[1712510369811,66.12,70115.6443,2.0,0.71761,9e-05,20.0477]
[1712510374850,66.12,70116.1269,2.0,0.71768,9e-05,20.04274]
[1712510379882,66.11,70115.5704,2.0,0.71764,9e-05,20.044]
[1712510384917,66.11,70114.148,2.0,0.71753,9e-05,20.04755]
[1712510389951,66.11,70112.1202,2.0,0.71735,9e-05,20.05283]
[1712510394429,66.11,70104.1201,2.0,0.71666,9e-05,20.07402]
[1712510400029,66.11,70102.1725,2.0,0.71649,9e-05,20.07926]
[1712510405063,66.11,70107.0372,2.0,0.71691,9e-05,20.06647]
[1712510410104,66.11,70108.1278,2.0,0.717,9e-05,20.06371]
[1712510415139,66.11,70108.6632,2.0,0.71704,9e-05,20.06237]
[1712510420174,66.11,70110.5525,2.0,0.71721,9e-05,20.05727]
[1712510425208,66.11,70109.2746,2.0,0.7171,9e-05,20.0606]
[1712510430243,66.11,70110.369,2.0,0.7172,9e-05,20.05762]
[1712510435278,66.11,70112.2732,2.0,0.71739,9e-05,20.04891]
[1712510439306,66.11,70104.0379,2.0,0.71668,9e-05,20.07076]
[1712510444344,66.11,70104.7534,2.0,0.71674,9e-05,20.06886]
[1712510449379,66.11,70105.4339,2.0,0.7168,9e-05,20.06705]
[1712510454412,66.11,70109.0993,2.0,0.71713,9e-05,20.05703]
[1712510460428,66.1,70109.7043,2.0,0.71718,9e-05,20.0553]
[1712510465488,66.1,70111.5283,2.0,0.71734,9e-05,20.05038]
[1712510470526,66.1,70111.2591,2.0,0.71733,9e-05,20.05083]
[1712510472428,66.1,70100.8847,2.0,0.71643,9e-05,20.07831]
[1712510477574,66.1,70101.3712,2.0,0.71648,9e-05,20.07693]
[1712510482609,66.1,70096.179,2.0,0.71602,9e-05,20.09077]
[1712510483616,66.1,70104.8224,2.0,0.71677,9e-05,20.06792]
[1712510485629,66.1,70115.8993,2.0,0.71773,9e-05,20.03843]
[1712510490664,66.1,70117.2351,2.0,0.71785,9e-05,20.03471]
[1712510495700,66.1,70110.2103,2.0,0.71727,9e-05,20.04969]
[1712510500735,66.09,70113.8278,2.0,0.71759,9e-05,20.03987]
[1712510505770,66.09,70112.5291,2.0,0.71749,9e-05,20.04309]
[1712510510804,66.09,70112.3845,2.0,0.71748,9e-05,20.04325]
[1712510515839,66.09,70112.3849,2.0,0.71749,9e-05,20.04302]
[1712510520875,66.08,70111.7214,2.0,0.71744,9e-05,20.04455]
[1712510525909,66.08,70111.8261,2.0,0.71745,9e-05,20.04404]
[1712510530945,66.08,70111.2391,2.0,0.71741,9e-05,20.04543]
[1712510535980,66.08,70111.9623,2.0,0.71747,9e-05,20.04364]
[1712510541015,66.08,70112.4681,2.0,0.71751,9e-05,20.04235]
[1712510546051,66.08,70115.3806,2.0,0.71776,9e-05,20.0344]
[1712510547428,66.08,70123.7205,2.0,0.71848,9e-05,20.01213]
[1712510553100,66.08,70123.1693,2.0,0.71846,9e-05,20.0101]
[1712510558135,66.08,70120.9317,2.0,0.71827,9e-05,20.01602]
[1712510563170,66.08,70125.026,2.0,0.71862,9e-05,20.00504]
[1712510568205,66.08,70124.3048,2.0,0.71856,9e-05,20.00695]
[1712510573240,66.08,70123.1769,2.0,0.71847,9e-05,20.00993]
[1712510573264,66.08,70123.1769,2.0,0.71847,9e-05,20.00993]
[1712510577102,66.08,70121.9415,2.0,0.71836,9e-05,20.01319]
[1712510580292,66.07,70111.9006,2.0,0.7175,9e-05,20.03981]
[1712510585328,66.07,70108.8066,2.0,0.71724,9e-05,20.04774]
[1712510588348,66.07,70094.5443,2.0,0.71601,9e-05,20.08551]
[1712510590363,66.07,70085.1008,2.0,0.71519,9e-05,20.11043]
[1712510592376,66.07,70072.4309,2.0,0.71409,9e-05,20.14373]
[1712510597411,66.07,70071.3556,2.0,0.714,9e-05,20.1464]
[1712510600434,66.07,70086.6336,2.0,0.71533,9e-05,20.10618]
[1712510603454,66.07,70077.9335,2.0,0.71457,9e-05,20.12904]
[1712510608489,66.07,70077.0428,2.0,0.7145,9e-05,20.13139]
[1712510611509,66.07,70069.4572,2.0,0.71386,9e-05,20.14782]
[1712510615538,66.07,70058.7957,2.0,0.71294,9e-05,20.1756]
[1712510616428,66.07,70049.3857,2.0,0.71212,9e-05,20.20005]
[1712510621580,66.07,70044.9615,2.0,0.71173,9e-05,20.2117]
[1712510625428,66.07,70052.7227,2.0,0.71241,9e-05,20.19127]
[1712510630644,66.06,70052.3362,2.0,0.71239,9e-05,20.19199]
[1712510635678,66.06,70040.5225,2.0,0.71136,9e-05,20.22262]
[1712510640714,66.06,70039.9787,2.0,0.7113,9e-05,20.22433]
[1712510642726,66.07,70032.2401,2.0,0.71062,9e-05,20.24446]
[1712510643428,66.07,70018.0057,2.0,0.70938,9e-05,20.28116]
[1712510648771,66.07,70012.2745,2.0,0.70888,9e-05,20.29586]
[1712510653803,66.07,70016.2447,2.0,0.70922,9e-05,20.28579]
[1712510655428,66.07,70027.5049,2.0,0.71021,9e-05,20.25684]
[1712510658428,66.07,70035.8221,2.0,0.71093,9e-05,20.23547]
[1712510664428,66.07,70042.7818,2.0,0.71153,9e-05,20.2178]
[1712510670428,66.08,70040.1862,2.0,0.71129,9e-05,20.22483]
[1712510675959,66.08,70032.9414,2.0,0.71067,9e-05,20.24045]
[1712510680993,66.08,70028.3659,2.0,0.71026,9e-05,20.25244]
[1712510686028,66.08,70024.7213,2.0,0.70994,9e-05,20.26196]
[1712510691062,66.09,70025.8157,2.0,0.71003,9e-05,20.25927]
[1712510696117,66.09,70024.6221,2.0,0.70993,9e-05,20.26248]
[1712510701151,66.09,70025.8905,2.0,0.71003,9e-05,20.25932]
[1712510706188,66.09,70029.4221,2.0,0.71034,9e-05,20.25035]
[1712510709208,66.09,70038.9036,2.0,0.71116,9e-05,20.22597]
[1712510714243,66.09,70035.588,2.0,0.71086,9e-05,20.2348]
[1712510719277,66.1,70033.7007,2.0,0.71069,9e-05,20.23991]
[1712510722298,66.1,70042.9973,2.0,0.7115,9e-05,20.216]
[1712510727334,66.1,70043.4934,2.0,0.71153,9e-05,20.21505]
[1712510732369,66.11,70043.0666,2.0,0.71151,9e-05,20.21304]
[1712510737403,66.11,70035.6974,2.0,0.71086,9e-05,20.23236]
[1712510742428,66.11,70035.9045,2.0,0.71087,9e-05,20.23205]
[1712510747482,66.12,70035.7236,2.0,0.71085,9e-05,20.23279]
[1712510752517,66.12,70035.5006,2.0,0.71082,9e-05,20.23359]
[1712510757552,66.12,70035.5457,2.0,0.71082,9e-05,20.2337]
[1712510762587,66.12,70033.8961,2.0,0.71067,9e-05,20.23816]
[1712510767620,66.12,70026.0786,2.0,0.70998,9e-05,20.25846]
[1712510769634,66.12,70009.1715,2.0,0.7085,9e-05,20.30185]
[1712510774671,66.12,69994.5911,2.0,0.70722,9e-05,20.33889]
[1712510779707,66.12,69991.5327,2.0,0.70696,9e-05,20.34636]
[1712510780712,66.12,70003.6274,2.0,0.70803,9e-05,20.31551]
[1712510785748,66.12,70007.9636,2.0,0.70841,9e-05,20.3043]
[1712510790785,66.12,70006.0819,2.0,0.70825,9e-05,20.30898]
[1712510795817,66.11,70002.4422,2.0,0.70796,9e-05,20.3147]
[1712510796825,66.11,69993.0847,2.0,0.70714,9e-05,20.33849]
[1712510801860,66.11,69989.8066,2.0,0.70685,9e-05,20.34665]
[1712510806895,66.11,69986.6094,2.0,0.70658,9e-05,20.35469]
[1712510811931,66.11,69988.3018,2.0,0.70673,9e-05,20.3502]
[1712510816964,66.11,69987.841,2.0,0.7067,9e-05,20.35119]
[1712510822001,66.1,69987.9729,2.0,0.70671,9e-05,20.35078]
[1712510827035,66.1,69988.1968,2.0,0.70673,9e-05,20.35014]
[1712510832071,66.1,69995.4132,2.0,0.70737,9e-05,20.33166]
[1712510835090,66.1,70003.1056,2.0,0.70805,9e-05,20.3119]
[1712510840127,66.1,69991.7393,2.0,0.70706,9e-05,20.34073]
[1712510845161,66.1,69998.3889,2.0,0.70765,9e-05,20.32356]
[1712510850196,66.09,70001.5535,2.0,0.70793,9e-05,20.31529]
[1712510855232,66.09,69999.5064,2.0,0.70778,9e-05,20.3169]
[1712510857245,66.09,70008.9949,2.0,0.70861,9e-05,20.2926]
[1712510862281,66.09,70008.8435,2.0,0.7086,9e-05,20.29291]
[1712510867316,66.09,70006.9859,2.0,0.70844,9e-05,20.29759]
[1712510872351,66.09,70007.0956,2.0,0.70846,9e-05,20.29722]
[1712510877386,66.09,70006.824,2.0,0.70843,9e-05,20.29782]
[1712510882420,66.09,70007.1589,2.0,0.70847,9e-05,20.29687]
[1712510887456,66.08,70000.3388,2.0,0.70787,9e-05,20.31415]
[1712510892490,66.08,70001.0101,2.0,0.70794,9e-05,20.31227]
[1712510897525,66.08,70001.445,2.0,0.70798,9e-05,20.311]
[1712510902560,66.08,69996.8446,2.0,0.70758,9e-05,20.32255]
[1712510907605,66.08,70002.0248,2.0,0.70804,9e-05,20.30915]
[1712510911627,66.07,70013.2219,2.0,0.70905,9e-05,20.27697]
[1712510916662,66.07,70013.8818,2.0,0.70911,9e-05,20.27528]
[1712510920690,66.08,70025.7628,2.0,0.71015,9e-05,20.2448]
[1712510924719,66.08,70037.8112,2.0,0.71119,9e-05,20.21386]
[1712510929753,66.08,70042.647,2.0,0.71161,9e-05,20.20164]
[1712510934789,66.09,70042.7335,2.0,0.7116,9e-05,20.20178]
[1712510939824,66.09,70039.2169,2.0,0.71128,9e-05,20.21125]
[1712510943852,66.09,70030.7162,2.0,0.71053,9e-05,20.23347]
[1712510947880,66.09,70016.1095,2.0,0.70925,9e-05,20.27119]
[1712510952916,66.09,70012.1003,2.0,0.7089,9e-05,20.28145]
[1712510957950,66.09,70006.6872,2.0,0.70843,9e-05,20.29527]
[1712510962984,66.09,70012.8756,2.0,0.70897,9e-05,20.27935]
[1712510966007,66.09,70025.9062,2.0,0.71011,9e-05,20.24588]
[1712510971042,66.09,70025.1676,2.0,0.71007,9e-05,20.24449]
[1712510976077,66.1,70023.6264,2.0,0.70993,9e-05,20.24857]
[1712510982120,66.1,70022.3019,2.0,0.70981,9e-05,20.25211]
[1712510987153,66.1,70020.7202,2.0,0.70967,9e-05,20.25628]
[1712510989168,66.1,70011.4297,2.0,0.70885,9e-05,20.28015]
[1712510994203,66.1,70010.9653,2.0,0.70881,9e-05,20.2813]
[1712510999239,66.1,70008.3433,2.0,0.70858,9e-05,20.28797]
[1712511002259,66.1,70017.221,2.0,0.70936,9e-05,20.26518]
[1712511003268,66.1,70029.5664,2.0,0.71044,9e-05,20.23342]
[1712511008301,66.1,70028.8001,2.0,0.71037,9e-05,20.23556]
[1712511013336,66.1,70028.1156,2.0,0.71031,9e-05,20.23749]
[1712511018372,66.1,70024.3257,2.0,0.70997,9e-05,20.24743]
[1712511023407,66.11,70026.7998,2.0,0.71018,9e-05,20.2412]
[1712511028442,66.11,70029.3876,2.0,0.7104,9e-05,20.23469]
[1712511033477,66.11,70029.6289,2.0,0.71044,9e-05,20.23081]
[1712511034398,66.11,70029.6289,2.0,0.71044,9e-05,20.23081]
[1712511035490,66.11,70021.6493,2.0,0.70974,9e-05,20.25143]
[1712511036428,66.11,70012.0154,2.0,0.7089,9e-05,20.27617]
[1712511037508,66.11,70003.8438,2.0,0.70818,9e-05,20.29707]
[1712511039772,66.11,70002.8828,2.0,0.7081,9e-05,20.29949]
[1712511042428,66.11,69995.2243,2.0,0.70742,9e-05,20.31909]
[1712511047575,66.11,69993.0359,2.0,0.70723,9e-05,20.32468]
[1712511049589,66.11,69985.3785,2.0,0.70656,9e-05,20.34414]
[1712511053619,66.11,69973.9537,2.0,0.70554,9e-05,20.37329]
[1712511058652,66.11,69980.8167,2.0,0.70615,9e-05,20.35582]
[1712511063428,66.11,69972.5558,2.0,0.70542,9e-05,20.37669]
[1712511068722,66.11,69967.6219,2.0,0.70498,9e-05,20.3893]
[1712511070063,66.11,69966.008,2.0,0.70484,9e-05,20.39339]
[1712511073756,66.12,69974.83,2.0,0.70561,9e-05,20.37126]
[1712511076382,66.12,69979.0174,2.0,0.70598,9e-05,20.36078]
[1712511079801,66.12,69987.5018,2.0,0.70673,9e-05,20.33918]
[1712511084836,66.11,69986.58,2.0,0.70665,9e-05,20.34145]
[1712511089870,66.11,69987.4175,2.0,0.70673,9e-05,20.33927]
[1712511094907,66.11,69991.7093,2.0,0.70713,9e-05,20.3249]
[1712511099940,66.11,69988.8103,2.0,0.70687,9e-05,20.33225]
[1712511104976,66.11,69985.6199,2.0,0.70659,9e-05,20.34033]
[1712511110011,66.12,69986.5711,2.0,0.70667,9e-05,20.33811]
[1712511111428,66.12,69996.669,2.0,0.70756,9e-05,20.31243]
[1712511112027,66.12,70014.351,2.0,0.70911,9e-05,20.26727]
[1712511117059,66.12,70007.444,2.0,0.70849,9e-05,20.28525]
[1712511119074,66.12,70016.2957,2.0,0.70927,9e-05,20.26269]
[1712511120080,66.12,70007.9507,2.0,0.70853,9e-05,20.28413]
[1712511125117,66.12,70010.1669,2.0,0.70872,9e-05,20.27869]
[1712511128138,66.13,70001.023,2.0,0.70791,9e-05,20.30219]
[1712511132165,66.13,69991.9501,2.0,0.70711,9e-05,20.32537]
[1712511137202,66.13,69988.7558,2.0,0.70683,9e-05,20.33344]
[1712511142235,66.13,69986.6605,2.0,0.70665,9e-05,20.33871]
[1712511147272,66.13,69991.4522,2.0,0.70707,9e-05,20.32649]
[1712511152305,66.12,69989.0948,2.0,0.70689,9e-05,20.32901]
[1712511154321,66.13,69974.8621,2.0,0.70563,9e-05,20.3652]
[1712511158347,66.13,69965.626,2.0,0.70481,9e-05,20.38863]
[1712511160361,66.13,69952.0631,2.0,0.70361,9e-05,20.42273]
[1712511164395,66.13,69938.2734,2.0,0.70238,9e-05,20.45761]
[1712511169424,66.14,69940.9811,2.0,0.7026,9e-05,20.45132]
[1712511174428,66.15,69939.8533,2.0,0.70249,9e-05,20.45459]
[1712511179494,66.15,69939.5215,2.0,0.70244,9e-05,20.45587]
[1712511184530,66.16,69937.3801,2.0,0.70224,9e-05,20.46163]
[1712511189428,66.16,69921.037,2.0,0.70078,9e-05,20.50254]
[1712511194600,66.17,69928.6838,2.0,0.70145,9e-05,20.4839]
[1712511197622,66.17,69937.1509,2.0,0.70219,9e-05,20.46311]
[1712511199635,66.17,69929.0555,2.0,0.70147,9e-05,20.48335]
[1712511204670,66.17,69922.9413,2.0,0.70091,9e-05,20.49884]
[1712511209705,66.18,69923.3435,2.0,0.70094,9e-05,20.49819]
[1712511211720,66.18,69932.286,2.0,0.70175,9e-05,20.4728]
[1712511214740,66.18,69941.1664,2.0,0.70253,9e-05,20.45099]
[1712511219777,66.19,69941.3198,2.0,0.70253,9e-05,20.45104]
[1712511221790,66.19,69953.3146,2.0,0.70358,9e-05,20.42133]
[1712511226825,66.2,69955.1291,2.0,0.70372,9e-05,20.41738]
[1712511227832,66.2,69964.2489,2.0,0.70453,9e-05,20.39466]
[1712511231428,66.21,69972.2796,2.0,0.70521,9e-05,20.37509]
[1712511235887,66.21,69981.3326,2.0,0.706,9e-05,20.35255]
[1712511240923,66.22,69981.4332,2.0,0.70599,9e-05,20.35295]
[1712511245967,66.23,69974.6128,2.0,0.70536,9e-05,20.37105]
[1712511251002,66.24,69967.9924,2.0,0.70475,9e-05,20.38845]
[1712511252428,66.25,69958.4193,2.0,0.7039,9e-05,20.41273]
[1712511258050,66.26,69955.6856,2.0,0.70364,9e-05,20.42027]
[1712511263086,66.26,69954.606,2.0,0.70352,9e-05,20.42353]
[1712511268122,66.27,69954.2686,2.0,0.70348,9e-05,20.42492]
[1712511272149,66.28,69963.7954,2.0,0.70433,9e-05,20.39813]
[1712511277183,66.28,69964.8011,2.0,0.70439,9e-05,20.39631]
[1712511282218,66.29,69953.6167,2.0,0.70339,9e-05,20.42489]
[1712511287255,66.3,69956.3284,2.0,0.70361,9e-05,20.41867]
[1712511292289,66.31,69951.7675,2.0,0.70319,9e-05,20.43057]
[1712511297323,66.31,69955.6044,2.0,0.70351,9e-05,20.42152]
[1712511302359,66.32,69950.543,2.0,0.70305,9e-05,20.43462]
[1712511307393,66.32,69945.4065,2.0,0.70258,9e-05,20.44793]
[1712511312429,66.33,69951.9999,2.0,0.70315,9e-05,20.43194]
[1712511317465,66.34,69958.2956,2.0,0.70369,9e-05,20.41672]
[1712511322500,66.34,69967.0304,2.0,0.70444,9e-05,20.39544]
[1712511327534,66.35,69966.943,2.0,0.70441,9e-05,20.39631]
[1712511332568,66.36,69967.8978,2.0,0.7045,9e-05,20.39112]
[1712511337604,66.37,69968.0152,2.0,0.70449,9e-05,20.39148]
[1712511342639,66.38,69968.7182,2.0,0.70453,9e-05,20.39037]
[1712511347674,66.38,69968.6099,2.0,0.7045,9e-05,20.39128]
[1712511352709,66.39,69965.6634,2.0,0.70422,9e-05,20.39927]
[1712511357744,66.4,69972.383,2.0,0.70479,9e-05,20.3831]
[1712511362780,66.41,69970.4982,2.0,0.70461,9e-05,20.38848]
[1712511367815,66.42,69965.6047,2.0,0.70416,9e-05,20.40133]
[1712511372849,66.42,69967.0569,2.0,0.70426,9e-05,20.3983]
[1712511377885,66.43,69965.3747,2.0,0.7041,9e-05,20.40308]
[1712511383926,66.44,69965.6319,2.0,0.7041,9e-05,20.40311]
[1712511388961,66.45,69973.3175,2.0,0.70476,9e-05,20.38449]
[1712511393997,66.45,69974.1915,2.0,0.70484,9e-05,20.37952]
[1712511399031,66.46,69973.6693,2.0,0.70477,9e-05,20.38148]
[1712511404066,66.47,69973.7745,2.0,0.70476,9e-05,20.38185]
[1712511409101,66.48,69975.5566,2.0,0.70489,9e-05,20.37805]
[1712511414140,66.49,69979.3266,2.0,0.70521,9e-05,20.36912]
[1712511414429,66.49,69987.8737,2.0,0.70596,9e-05,20.34768]
[1712511419177,66.49,70007.6936,2.0,0.70769,9e-05,20.29765]
[1712511424210,66.49,70013.6526,2.0,0.70822,9e-05,20.28252]
[1712511429246,66.49,70013.3832,2.0,0.70819,9e-05,20.28325]
[1712511434281,66.49,70008.0155,2.0,0.70772,9e-05,20.29685]
[1712511439317,66.49,70005.9969,2.0,0.70755,9e-05,20.3019]
[1712511444351,66.48,70006.2804,2.0,0.70757,9e-05,20.30111]
[1712511449386,66.48,70006.5801,2.0,0.7076,9e-05,20.30029]
[1712511454421,66.48,70008.5807,2.0,0.7078,9e-05,20.29175]
[1712511459428,66.48,70011.3535,2.0,0.70804,9e-05,20.28471]
[1712511464493,66.48,70010.7293,2.0,0.70799,9e-05,20.28629]
[1712511469528,66.48,70001.4442,2.0,0.70718,9e-05,20.30977]
[1712511474564,66.48,69999.96,2.0,0.70705,9e-05,20.3134]
[1712511478592,66.48,69990.8364,2.0,0.70625,9e-05,20.33646]
[1712511481613,66.48,69982.2226,2.0,0.70549,9e-05,20.35819]
[1712511486649,66.49,69979.3279,2.0,0.70523,9e-05,20.36564]
[1712511491683,66.49,69979.0896,2.0,0.70521,9e-05,20.36644]
[1712511494704,66.49,69971.2429,2.0,0.70451,9e-05,20.38617]
[1712511499737,66.49,69971.5357,2.0,0.70453,9e-05,20.38585]
[1712511504774,66.5,69973.9685,2.0,0.70472,9e-05,20.3804]
[1712511507428,66.51,69965.7652,2.0,0.70399,9e-05,20.4012]
[1712511511823,66.51,69973.9503,2.0,0.70472,9e-05,20.37777]
[1712511516856,66.52,69972.6688,2.0,0.70459,9e-05,20.38158]
[1712511521894,66.53,69965.5915,2.0,0.70395,9e-05,20.39977]
[1712511526926,66.53,69965.1077,2.0,0.70389,9e-05,20.40148]
[1712511527935,66.53,69954.9149,2.0,0.70299,9e-05,20.42689]
[1712511532969,66.54,69951.8459,2.0,0.70271,9e-05,20.43482]
[1712511538005,66.54,69948.4421,2.0,0.7024,9e-05,20.44356]
[1712511543039,66.54,69948.2439,2.0,0.70237,9e-05,20.44433]
[1712511548085,66.55,69947.6627,2.0,0.70231,9e-05,20.44605]
[1712511553119,66.55,69949.7736,2.0,0.70249,9e-05,20.44112]
[1712511558154,66.56,69948.2055,2.0,0.70234,9e-05,20.44527]
[1712511563188,66.56,69948.0074,2.0,0.70231,9e-05,20.44603]
[1712511566210,66.56,69956.7927,2.0,0.70308,9e-05,20.42446]
[1712511571245,66.57,69956.0567,2.0,0.70303,9e-05,20.42323]
[1712511576285,66.57,69946.1668,2.0,0.70215,9e-05,20.44804]
[1712511581326,66.57,69937.8431,2.0,0.7014,9e-05,20.46876]
[1712511584348,66.57,69923.6153,2.0,0.70014,9e-05,20.50374]
[1712511587369,66.57,69915.7911,2.0,0.69945,9e-05,20.52287]
[1712511592404,66.57,69910.3324,2.0,0.69897,9e-05,20.53613]
[1712511597428,66.57,69904.3625,2.0,0.69844,9e-05,20.55069]
[1712511602479,66.57,69907.8861,2.0,0.69875,9e-05,20.54208]
[1712511607518,66.57,69905.277,2.0,0.69852,9e-05,20.54851]
[1712511612547,66.57,69903.9345,2.0,0.6984,9e-05,20.55162]
[1712511617581,66.57,69904.0612,2.0,0.69842,9e-05,20.55115]
[1712511622616,66.57,69898.9216,2.0,0.69795,9e-05,20.56386]
[1712511627652,66.58,69898.2724,2.0,0.69789,9e-05,20.56574]
[1712511633428,66.58,69898.0381,2.0,0.69787,9e-05,20.56327]
[1712511638729,66.59,69898.4911,2.0,0.6979,9e-05,20.56249]
[1712511641749,66.59,69906.3199,2.0,0.6986,9e-05,20.5436]
[1712511646786,66.59,69898.8584,2.0,0.69794,9e-05,20.56167]
[1712511651822,66.59,69893.7873,2.0,0.69748,9e-05,20.5742]
[1712511656854,66.6,69898.2976,2.0,0.69787,9e-05,20.56358]
[1712511661890,66.6,69897.8323,2.0,0.69782,9e-05,20.56501]
[1712511666924,66.6,69901.1797,2.0,0.69811,9e-05,20.55693]
[1712511671960,66.6,69901.4296,2.0,0.69813,9e-05,20.55652]
[1712511676996,66.61,69903.2401,2.0,0.69828,9e-05,20.55247]
[1712511682030,66.61,69906.5882,2.0,0.69857,9e-05,20.54461]
[1712511687065,66.61,69903.9737,2.0,0.69834,9e-05,20.5509]
[1712511692100,66.61,69904.3722,2.0,0.69839,9e-05,20.54666]
[1712511697135,66.62,69906.956,2.0,0.69861,9e-05,20.54077]
[1712511702170,66.62,69904.8285,2.0,0.6984,9e-05,20.54632]
[1712511707206,66.63,69906.9585,2.0,0.69858,9e-05,20.54152]
[1712511712240,66.63,69904.9351,2.0,0.69839,9e-05,20.5468]
[1712511717276,66.64,69904.4765,2.0,0.69834,9e-05,20.54827]
[1712511722311,66.64,69899.457,2.0,0.69788,9e-05,20.56076]
[1712511727345,66.64,69892.1132,2.0,0.69722,9e-05,20.57873]
[1712511730365,66.65,69881.0636,2.0,0.69623,9e-05,20.60548]
[1712511731373,66.65,69872.5168,2.0,0.69547,9e-05,20.62595]
[1712511736409,66.65,69870.9043,2.0,0.69533,9e-05,20.62978]
[1712511741428,66.65,69865.5592,2.0,0.69484,9e-05,20.64277]
[1712511742858,66.65,69870.8525,2.0,0.69531,9e-05,20.63024]
[1712511743372,66.65,69870.8525,2.0,0.69531,9e-05,20.63024]
[1712511745476,66.65,69854.3739,2.0,0.69384,9e-05,20.66963]
[1712511746483,66.65,69842.5258,2.0,0.69277,9e-05,20.6977]
[1712511747428,66.66,69852.9364,2.0,0.6937,9e-05,20.67316]
[1712511752525,66.66,69852.9979,2.0,0.69371,9e-05,20.67009]
[1712511756428,66.66,69862.0815,2.0,0.69452,9e-05,20.64865]
[1712511756553,66.66,69870.2282,2.0,0.69525,9e-05,20.62923]
[1712511759575,66.66,69860.3645,2.0,0.69437,9e-05,20.65268]
[1712511764610,66.66,69856.3365,2.0,0.69401,9e-05,20.66212]
[1712511767631,66.66,69844.0432,2.0,0.69291,9e-05,20.69129]
[1712511771659,66.66,69834.474,2.0,0.69205,9e-05,20.71399]
[1712511773675,66.67,69824.1938,2.0,0.69113,9e-05,20.73814]
[1712511778707,66.67,69825.603,2.0,0.69125,9e-05,20.73491]
[1712511783743,66.67,69826.2886,2.0,0.69131,9e-05,20.73339]
[1712511788802,66.67,69815.7816,2.0,0.69037,9e-05,20.75794]
[1712511793814,66.67,69813.3684,2.0,0.69015,9e-05,20.76351]
[1712511798849,66.67,69813.8053,2.0,0.69019,9e-05,20.76243]
[1712511803883,66.67,69817.1071,2.0,0.69049,9e-05,20.75471]
[1712511808920,66.66,69812.3997,2.0,0.69007,9e-05,20.76562]
[1712511813954,66.66,69811.0502,2.0,0.68997,9e-05,20.7653]
[1712511818987,66.66,69810.7338,2.0,0.68995,9e-05,20.76595]
[1712511824024,66.66,69810.7831,2.0,0.68995,9e-05,20.76576]
[1712511829059,66.66,69808.2732,2.0,0.68973,9e-05,20.7715]
[1712511834097,66.66,69804.3706,2.0,0.68938,9e-05,20.78044]
[1712511839129,66.66,69815.6601,2.0,0.6904,9e-05,20.75408]
[1712511844166,66.66,69821.5923,2.0,0.69093,9e-05,20.74024]
[1712511849200,66.66,69832.2624,2.0,0.69189,9e-05,20.7153]
[1712511850208,66.66,69844.9575,2.0,0.69302,9e-05,20.68545]
[1712511852222,66.66,69834.8877,2.0,0.69212,9e-05,20.70916]
[1712511853229,66.66,69850.0746,2.0,0.69349,9e-05,20.67328]
[1712511855244,66.66,69861.2276,2.0,0.69448,9e-05,20.64674]
[1712511857257,66.66,69869.0682,2.0,0.69518,9e-05,20.62804]
[1712511860285,66.66,69888.8836,2.0,0.69695,9e-05,20.58057]
[1712511865318,66.66,69896.8589,2.0,0.69765,9e-05,20.56159]
[1712511870353,66.66,69892.6461,2.0,0.69727,9e-05,20.57199]
[1712511875387,66.67,69893.7531,2.0,0.69738,9e-05,20.56614]
[1712511880423,66.67,69893.7992,2.0,0.69738,9e-05,20.56625]
[1712511885429,66.67,69894.2846,2.0,0.69741,9e-05,20.56531]
[1712511890493,66.68,69895.1435,2.0,0.69748,9e-05,20.56348]
[1712511895527,66.68,69887.5912,2.0,0.6968,9e-05,20.58184]
[1712511898550,66.68,69874.7145,2.0,0.69565,9e-05,20.61277]
[1712511900428,66.68,69864.2485,2.0,0.69472,9e-05,20.63773]
[1712511905598,66.68,69862.2135,2.0,0.69454,9e-05,20.64248]
[1712511910641,66.68,69862.9528,2.0,0.69461,9e-05,20.64058]
[1712511915678,66.67,69863.7718,2.0,0.69469,9e-05,20.63854]
[1712511920713,66.67,69863.8353,2.0,0.6947,9e-05,20.63829]
[1712511922729,66.67,69855.567,2.0,0.69396,9e-05,20.65789]
[1712511927763,66.67,69849.6347,2.0,0.69343,9e-05,20.67195]
[1712511931792,66.67,69837.4203,2.0,0.69235,9e-05,20.69758]
[1712511936827,66.68,69835.6105,2.0,0.69218,9e-05,20.70204]
[1712511941861,66.68,69836.5804,2.0,0.69226,9e-05,20.69995]
[1712511946896,66.68,69836.7659,2.0,0.69228,9e-05,20.69971]
[1712511949917,66.68,69827.4665,2.0,0.69144,9e-05,20.72163]
[1712511951934,66.68,69812.0418,2.0,0.69005,9e-05,20.75764]
[1712511956967,66.68,69808.8557,2.0,0.68977,9e-05,20.76497]
[1712511962002,66.68,69819.1189,2.0,0.69069,9e-05,20.74101]
[1712511966031,66.68,69827.6228,2.0,0.69146,9e-05,20.72118]
[1712511971065,66.69,69836.2954,2.0,0.69223,9e-05,20.70098]
[1712511976099,66.69,69837.6092,2.0,0.69234,9e-05,20.69806]
[1712511980130,66.69,69852.7427,2.0,0.69369,9e-05,20.66253]
[1712511985167,66.69,69856.3443,2.0,0.69401,9e-05,20.65388]
[1712511988185,66.69,69865.3021,2.0,0.69481,9e-05,20.6325]
[1712511992214,66.69,69857.6822,2.0,0.69416,9e-05,20.6471]
[1712511997249,66.68,69857.9833,2.0,0.69419,9e-05,20.64622]
[1712512002429,66.68,69860.5019,2.0,0.69442,9e-05,20.64009]
[1712512008325,66.68,69860.2049,2.0,0.6944,9e-05,20.64063]
[1712512013360,66.68,69862.8806,2.0,0.69464,9e-05,20.63415]
[1712512018395,66.68,69865.9984,2.0,0.69493,9e-05,20.6266]
[1712512023428,66.68,69868.021,2.0,0.69511,9e-05,20.62174]
[1712512028465,66.68,69873.2582,2.0,0.69556,9e-05,20.6096]
[1712512030481,66.68,69885.4717,2.0,0.69665,9e-05,20.58037]
[1712512035515,66.68,69885.7613,2.0,0.69667,9e-05,20.5798]
[1712512037529,66.68,69894.459,2.0,0.69744,9e-05,20.55892]
[1712512040550,66.69,69902.6627,2.0,0.69817,9e-05,20.53921]
[1712512043569,66.68,69921.4442,2.0,0.69983,9e-05,20.49351]
[1712512044429,66.69,69933.7528,2.0,0.70092,9e-05,20.46345]
[1712512049613,66.69,69929.9115,2.0,0.70058,9e-05,20.47287]
[1712512054647,66.69,69937.2448,2.0,0.70125,9e-05,20.45152]
[1712512059696,66.69,69932.0727,2.0,0.70079,9e-05,20.46428]
[1712512064731,66.69,69930.8172,2.0,0.70068,9e-05,20.46739]
[1712512069764,66.69,69929.6601,2.0,0.70057,9e-05,20.47023]
[1712512074809,66.69,69928.8857,2.0,0.70051,9e-05,20.47211]
[1712512078835,66.69,69936.8174,2.0,0.70121,9e-05,20.4527]
[1712512082863,66.69,69949.0765,2.0,0.70229,9e-05,20.42264]
[1712512086891,66.69,69957.7333,2.0,0.70304,9e-05,20.4016]
[1712512091925,66.7,69957.0211,2.0,0.70296,9e-05,20.4037]
[1712512096961,66.7,69961.8155,2.0,0.70337,9e-05,20.3922]
[1712512100989,66.71,69969.8531,2.0,0.70407,9e-05,20.37259]
[1712512103004,66.71,69961.388,2.0,0.70332,9e-05,20.39377]
[1712512107032,66.71,69953.4293,2.0,0.70261,9e-05,20.41372]
[1712512112066,66.72,69943.456,2.0,0.70175,9e-05,20.4351]
[1712512115089,66.72,69931.9447,2.0,0.70073,9e-05,20.4634]
[1712512120122,66.72,69933.4677,2.0,0.70086,9e-05,20.45969]
[1712512125156,66.72,69934.7004,2.0,0.70097,9e-05,20.45671]
[1712512130192,66.72,69930.0314,2.0,0.70056,9e-05,20.46819]
[1712512132207,66.72,69919.7203,2.0,0.69964,9e-05,20.49338]
[1712512137243,66.72,69917.24,2.0,0.69942,9e-05,20.49963]
[1712512142278,66.72,69909.0651,2.0,0.69869,9e-05,20.51957]
[1712512147313,66.72,69915.7785,2.0,0.69928,9e-05,20.50342]
[1712512152348,66.72,69915.6405,2.0,0.69927,9e-05,20.50374]
[1712512153354,66.72,69903.5557,2.0,0.6982,9e-05,20.53306]
[1712512156376,66.72,69912.1014,2.0,0.69895,9e-05,20.51239]
[1712512158390,66.72,69898.3587,2.0,0.69773,9e-05,20.54567]
[1712512163425,66.72,69900.2265,2.0,0.6979,9e-05,20.54113]
[1712512168459,66.72,69904.2673,2.0,0.69826,9e-05,20.53139]
[1712512173494,66.73,69899.5929,2.0,0.69786,9e-05,20.5393]
[1712512179428,66.73,69897.2375,2.0,0.69765,9e-05,20.54525]
[1712512182428,66.73,69889.2608,2.0,0.69693,9e-05,20.56458]
[1712512187592,66.73,69889.2628,2.0,0.69693,9e-05,20.56474]
[1712512192626,66.74,69888.5995,2.0,0.69686,9e-05,20.56652]
[1712512197663,66.74,69892.9333,2.0,0.69724,9e-05,20.55631]
[1712512202698,66.74,69900.1555,2.0,0.69787,9e-05,20.53915]
[1712512207735,66.74,69897.122,2.0,0.6976,9e-05,20.54664]
[1712512212769,66.75,69899.5091,2.0,0.6978,9e-05,20.54113]
[1712512217803,66.75,69898.6433,2.0,0.69772,9e-05,20.54348]
[1712512222840,66.75,69899.4075,2.0,0.69778,9e-05,20.5419]
[1712512225860,66.75,69907.0687,2.0,0.69846,9e-05,20.52339]
[1712512230895,66.75,69911.1946,2.0,0.69882,9e-05,20.51342]
[1712512236428,66.75,69914.0655,2.0,0.6991,9e-05,20.50302]
[1712512239428,66.75,69921.7263,2.0,0.69978,9e-05,20.48436]
[1712512243990,66.75,69931.7653,2.0,0.70066,9e-05,20.45986]
[1712512249025,66.75,69923.9952,2.0,0.69998,9e-05,20.47879]
[1712512254061,66.75,69916.8342,2.0,0.69935,9e-05,20.49611]
[1712512259096,66.75,69913.3626,2.0,0.69905,9e-05,20.5044]
[1712512264132,66.75,69901.9621,2.0,0.69804,9e-05,20.53201]
[1712512269171,66.75,69901.5063,2.0,0.698,9e-05,20.5331]
[1712512274205,66.75,69903.9348,2.0,0.69821,9e-05,20.52721]
[1712512279241,66.75,69904.2997,2.0,0.69824,9e-05,20.52635]
[1712512284275,66.75,69903.7236,2.0,0.69819,9e-05,20.52774]
[1712512286289,66.75,69895.2857,2.0,0.69744,9e-05,20.54822]
[1712512292333,66.75,69888.2752,2.0,0.69683,9e-05,20.56188]
[1712512295352,66.76,69880.6437,2.0,0.69615,9e-05,20.58024]
[1712512300387,66.76,69879.7697,2.0,0.69607,9e-05,20.58242]
[1712512305422,66.76,69879.1338,2.0,0.69601,9e-05,20.58401]
[1712512309449,66.76,69869.8468,2.0,0.69518,9e-05,20.6063]
[1712512313479,66.76,69859.3955,2.0,0.69424,9e-05,20.6313]
[1712512315493,66.76,69868.9229,2.0,0.69509,9e-05,20.60861]
[1712512320428,66.76,69857.4603,2.0,0.69407,9e-05,20.63587]
[1712512325563,66.76,69861.4715,2.0,0.69442,9e-05,20.62649]
[1712512329428,66.76,69880.683,2.0,0.69614,9e-05,20.58066]
[1712512334627,66.76,69885.0632,2.0,0.69652,9e-05,20.57029]
[1712512339661,66.77,69886.0014,2.0,0.6966,9e-05,20.56814]
[1712512344696,66.77,69887.3927,2.0,0.69672,9e-05,20.56493]
[1712512349730,66.77,69880.3193,2.0,0.69609,9e-05,20.58198]
[1712512354766,66.77,69876.9686,2.0,0.69581,9e-05,20.58663]
[1712512358793,66.77,69884.6798,2.0,0.6965,9e-05,20.56823]
[1712512363829,66.77,69883.4898,2.0,0.69639,9e-05,20.57116]
[1712512368865,66.77,69885.9468,2.0,0.6966,9e-05,20.56537]
[1712512373899,66.77,69880.8896,2.0,0.69615,9e-05,20.57758]
[1712512378933,66.77,69873.4522,2.0,0.69549,9e-05,20.59539]
[1712512383968,66.77,69872.465,2.0,0.6954,9e-05,20.59773]
[1712512389004,66.77,69875.2827,2.0,0.69565,9e-05,20.59099]
[1712512394038,66.77,69876.2073,2.0,0.69573,9e-05,20.58881]
[1712512399073,66.77,69875.1709,2.0,0.69564,9e-05,20.59134]
[1712512403102,66.77,69866.8214,2.0,0.69489,9e-05,20.61121]
[1712512408136,66.78,69859.5906,2.0,0.69425,9e-05,20.62847]
[1712512413182,66.78,69856.0301,2.0,0.69394,9e-05,20.63392]
[1712512418222,66.79,69856.6635,2.0,0.69398,9e-05,20.63275]
[1712512423253,66.79,69854.832,2.0,0.69381,9e-05,20.6374]
[1712512428290,66.79,69851.1458,2.0,0.69347,9e-05,20.64639]
[1712512433324,66.8,69850.8061,2.0,0.69343,9e-05,20.64745]
[1712512434333,66.8,69860.0448,2.0,0.69425,9e-05,20.62566]
[1712512440372,66.8,69858.8072,2.0,0.69413,9e-05,20.62899]
[1712512445408,66.8,69858.6609,2.0,0.69412,9e-05,20.62924]
[1712512450442,66.8,69857.4925,2.0,0.69402,9e-05,20.63181]
[1712512455479,66.8,69850.3238,2.0,0.69338,9e-05,20.64883]
[1712512460514,66.8,69851.6785,2.0,0.69349,9e-05,20.64587]
[1712512465550,66.81,69847.5862,2.0,0.69312,9e-05,20.65573]
[1712512470583,66.81,69847.561,2.0,0.69311,9e-05,20.65597]
[1712512473428,66.81,69836.6682,2.0,0.69215,9e-05,20.6783]
[1712512478641,66.81,69833.8858,2.0,0.6919,9e-05,20.68499]
[1712512483676,66.82,69837.3305,2.0,0.6922,9e-05,20.67708]
[1712512488429,66.82,69846.7719,2.0,0.69304,9e-05,20.65506]
[1712512492739,66.82,69835.7286,2.0,0.69205,9e-05,20.68116]
[1712512497428,66.82,69845.7178,2.0,0.69293,9e-05,20.65787]
[1712512502810,66.83,69845.6406,2.0,0.69292,9e-05,20.65831]
[1712512505830,66.83,69837.648,2.0,0.6922,9e-05,20.67715]
[1712512510865,66.83,69833.1127,2.0,0.69179,9e-05,20.68783]
[1712512515930,66.83,69839.3703,2.0,0.69235,9e-05,20.67325]
[1712512520966,66.83,69840.2444,2.0,0.69243,9e-05,20.67128]
[1712512526000,66.83,69846.5187,2.0,0.69299,9e-05,20.65638]
[1712512531036,66.82,69848.0376,2.0,0.69316,9e-05,20.64907]
[1712512536071,66.82,69839.5643,2.0,0.69241,9e-05,20.66895]
[1712512541107,66.83,69837.5897,2.0,0.69223,9e-05,20.67367]
[1712512546142,66.83,69838.139,2.0,0.69227,9e-05,20.67246]
[1712512551177,66.83,69840.159,2.0,0.69245,9e-05,20.66782]
[1712512556210,66.83,69840.3643,2.0,0.69247,9e-05,20.66724]
[1712512561246,66.82,69840.9894,2.0,0.69254,9e-05,20.66538]
[1712512566281,66.82,69840.8858,2.0,0.69254,9e-05,20.66524]
[1712512571327,66.81,69840.066,2.0,0.69248,9e-05,20.66678]
[1712512576364,66.8,69840.7293,2.0,0.69256,9e-05,20.66484]
[1712512581395,66.8,69840.1,2.0,0.69251,9e-05,20.66588]
[1712512586430,66.79,69841.3246,2.0,0.69264,9e-05,20.66262]
[1712512591465,66.79,69837.4008,2.0,0.69231,9e-05,20.66843]
[1712512596501,66.79,69833.5049,2.0,0.69195,9e-05,20.67773]
[1712512601535,66.8,69839.6572,2.0,0.6925,9e-05,20.66334]
[1712512602428,66.79,69850.4002,2.0,0.69347,9e-05,20.63797]
[1712512607578,66.79,69858.5645,2.0,0.6942,9e-05,20.61842]
[1712512610598,66.79,69866.2145,2.0,0.69489,9e-05,20.60019]
[1712512612613,66.79,69875.6881,2.0,0.69574,9e-05,20.57748]
[1712512617648,66.79,69881.7719,2.0,0.69629,9e-05,20.56266]
[1712512622682,66.78,69871.0923,2.0,0.69534,9e-05,20.58807]
[1712512625706,66.78,69857.1946,2.0,0.6941,9e-05,20.62105]
[1712512628728,66.78,69868.9784,2.0,0.69515,9e-05,20.59298]
[1712512633760,66.78,69874.6708,2.0,0.69566,9e-05,20.57938]
[1712512638795,66.78,69871.6063,2.0,0.69539,9e-05,20.58666]
[1712512641816,66.78,69880.1788,2.0,0.69616,9e-05,20.56615]
[1712512646852,66.78,69884.7006,2.0,0.69656,9e-05,20.55525]
[1712512651887,66.78,69885.4402,2.0,0.69665,9e-05,20.55003]
[1712512656921,66.78,69898.7864,2.0,0.69783,9e-05,20.51794]
[1712512657929,66.78,69889.4305,2.0,0.697,9e-05,20.54048]
[1712512662964,66.78,69890.8383,2.0,0.69713,9e-05,20.5371]
[1712512667998,66.78,69891.5806,2.0,0.69719,9e-05,20.53539]
[1712512673035,66.78,69889.9395,2.0,0.69704,9e-05,20.53937]
[1712512678070,66.78,69889.0402,2.0,0.69696,9e-05,20.54157]
[1712512683105,66.78,69908.3202,2.0,0.69867,9e-05,20.49515]
[1712512688141,66.79,69910.5005,2.0,0.69885,9e-05,20.49019]
[1712512693177,66.79,69911.5241,2.0,0.69893,9e-05,20.48801]
[1712512698211,66.8,69910.0675,2.0,0.6988,9e-05,20.49186]
[1712512703245,66.8,69907.5887,2.0,0.69857,9e-05,20.49814]
[1712512708280,66.8,69910.093,2.0,0.69878,9e-05,20.49237]
[1712512713314,66.81,69911.4822,2.0,0.69892,9e-05,20.48581]
[1712512718350,66.8,69899.4437,2.0,0.69785,9e-05,20.51479]
[1712512719357,66.8,69891.0722,2.0,0.69711,9e-05,20.53488]
[1712512723384,66.8,69905.1066,2.0,0.69837,9e-05,20.5008]
[1712512728419,66.8,69900.8873,2.0,0.698,9e-05,20.5108]
[1712512733454,66.8,69902.6379,2.0,0.69816,9e-05,20.50638]
[1712512738494,66.79,69912.4893,2.0,0.69904,9e-05,20.48237]
[1712512743529,66.79,69917.8006,2.0,0.69951,9e-05,20.46944]
[1712512748564,66.79,69918.2599,2.0,0.69955,9e-05,20.46829]
[1712512753600,66.79,69916.0731,2.0,0.69936,9e-05,20.47357]
[1712512758636,66.79,69918.6653,2.0,0.69959,9e-05,20.46723]
[1712512763673,66.79,69925.2753,2.0,0.70017,9e-05,20.45115]
[1712512765684,66.79,69936.7151,2.0,0.70118,9e-05,20.4232]
[1712512770720,66.79,69931.2427,2.0,0.7007,9e-05,20.43663]
[1712512775755,66.79,69933.4016,2.0,0.70091,9e-05,20.42796]
[1712512776762,66.79,69941.7822,2.0,0.70165,9e-05,20.40745]
[1712512781797,66.8,69943.5553,2.0,0.7018,9e-05,20.40329]
[1712512787842,66.8,69947.893,2.0,0.70217,9e-05,20.39291]
[1712512788848,66.8,69936.5338,2.0,0.70117,9e-05,20.42083]
[1712512793883,66.8,69937.7938,2.0,0.70128,9e-05,20.41788]
[1712512798918,66.8,69937.2519,2.0,0.70123,9e-05,20.4193]
[1712512803952,66.8,69941.5915,2.0,0.70161,9e-05,20.40876]
[1712512805966,66.8,69932.0267,2.0,0.70076,9e-05,20.43224]
[1712512811002,66.8,69926.0696,2.0,0.70023,9e-05,20.44678]
[1712512815030,66.81,69918.1737,2.0,0.69953,9e-05,20.4661]
[1712512820064,66.81,69916.8246,2.0,0.69941,9e-05,20.4696]
[1712512825099,66.81,69916.8052,2.0,0.6994,9e-05,20.46987]
[1712512830134,66.81,69917.6129,2.0,0.69946,9e-05,20.46813]
[1712512835169,66.82,69914.4839,2.0,0.6992,9e-05,20.47251]
[1712512838191,66.82,69903.9099,2.0,0.69826,9e-05,20.49818]
[1712512843225,66.82,69898.7627,2.0,0.6978,9e-05,20.51059]
[1712512848261,66.82,69901.1092,2.0,0.69801,9e-05,20.50493]
[1712512854302,66.82,69901.581,2.0,0.69805,9e-05,20.50381]
[1712512860345,66.82,69901.5459,2.0,0.69805,9e-05,20.50391]
[1712512864373,66.82,69924.1303,2.0,0.70005,9e-05,20.44914]
[1712512865381,66.82,69935.6498,2.0,0.70107,9e-05,20.42104]
[1712512867394,66.82,69944.6574,2.0,0.70186,9e-05,20.39902]
[1712512872429,66.82,69949.2107,2.0,0.70225,9e-05,20.38804]
[1712512877465,66.83,69958.9962,2.0,0.70311,9e-05,20.36418]
[1712512881306,66.83,69963.956,2.0,0.70354,9e-05,20.35216]
[1712512881428,66.83,69952.9216,2.0,0.70256,9e-05,20.37947]
[1712512882211,66.83,69952.9216,2.0,0.70256,9e-05,20.37947]
[1712512883506,66.83,69931.4246,2.0,0.70066,9e-05,20.43228]
[1712512884428,66.83,69922.3538,2.0,0.69986,9e-05,20.45438]
[1712512886528,66.83,69910.0971,2.0,0.69878,9e-05,20.48407]
[1712512887300,66.83,69910.0971,2.0,0.69878,9e-05,20.48407]
[1712512887701,66.83,69909.7563,2.0,0.69875,9e-05,20.48485]
[1712512893597,66.83,69913.1489,2.0,0.69908,9e-05,20.47298]
[1712512894602,66.83,69904.2136,2.0,0.69829,9e-05,20.49457]
[1712512896428,66.83,69894.7701,2.0,0.69745,9e-05,20.51733]
[1712512900986,66.82,69894.2483,2.0,0.69741,9e-05,20.51852]
[1712512906689,66.82,69887.7967,2.0,0.69685,9e-05,20.53368]
[1712512911723,66.81,69882.4692,2.0,0.69639,9e-05,20.54596]
[1712512916758,66.81,69878.0296,2.0,0.696,9e-05,20.55641]
[1712512920786,66.81,69869.2285,2.0,0.69522,9e-05,20.57723]
[1712512924813,66.8,69858.5279,2.0,0.69428,9e-05,20.60237]
[1712512929849,66.8,69858.9253,2.0,0.69432,9e-05,20.60129]
[1712512933877,66.8,69849.9772,2.0,0.69352,9e-05,20.62242]
[1712512938913,66.8,69857.1519,2.0,0.69416,9e-05,20.60546]
[1712512942946,66.8,69849.3073,2.0,0.69347,9e-05,20.62378]
[1712512947982,66.8,69845.1084,2.0,0.69309,9e-05,20.63373]
[1712512953016,66.8,69845.2608,2.0,0.69312,9e-05,20.63019]
[1712512958053,66.8,69841.7038,2.0,0.69279,9e-05,20.63877]
[1712512963089,66.8,69847.3541,2.0,0.6933,9e-05,20.62546]
[1712512967115,66.81,69818.1457,2.0,0.69067,9e-05,20.69407]
[1712512972150,66.81,69815.5767,2.0,0.69044,9e-05,20.69999]
[1712512977185,66.8,69815.4986,2.0,0.69044,9e-05,20.70006]
[1712512982220,66.8,69815.0352,2.0,0.6904,9e-05,20.70107]
[1712512986248,66.8,69806.9498,2.0,0.68968,9e-05,20.71978]
[1712512989269,66.8,69792.1401,2.0,0.68835,9e-05,20.75389]
[1712512991284,66.8,69776.2442,2.0,0.68692,9e-05,20.79022]
[1712512992239,66.8,69776.2442,2.0,0.68692,9e-05,20.79022]
[1712512993298,66.8,69759.4231,2.0,0.6854,9e-05,20.82842]
[1712512994312,66.8,69758.4095,2.0,0.68531,9e-05,20.83071]
[1712512996318,66.8,69744.4974,2.0,0.68405,9e-05,20.86208]
[1712512998332,66.79,69758.1907,2.0,0.6853,9e-05,20.8309]
[1712512998352,66.79,69758.1907,2.0,0.6853,9e-05,20.8309]
[1712513004375,66.78,69753.7679,2.0,0.68491,9e-05,20.84047]
[1712513005381,66.78,69761.4983,2.0,0.68561,9e-05,20.82291]
[1712513010416,66.78,69760.7744,2.0,0.68555,9e-05,20.8244]
[1712513012434,66.78,69752.4446,2.0,0.68482,9e-05,20.83981]
[1712513017466,66.78,69747.2347,2.0,0.68436,9e-05,20.85132]
[1712513022502,66.77,69746.2223,2.0,0.68427,9e-05,20.85347]
[1712513027536,66.77,69742.0783,2.0,0.6839,9e-05,20.86264]
[1712513032571,66.77,69743.1704,2.0,0.684,9e-05,20.86002]
[1712513037610,66.77,69743.0295,2.0,0.684,9e-05,20.86017]
[1712513042639,66.76,69749.9532,2.0,0.68463,9e-05,20.84442]
[1712513047675,66.76,69748.2454,2.0,0.68448,9e-05,20.84817]
[1712513052711,66.76,69742.4959,2.0,0.68396,9e-05,20.86098]
[1712513057746,66.76,69726.4207,2.0,0.68251,9e-05,20.89687]
[1712513062783,66.75,69724.0585,2.0,0.6823,9e-05,20.90199]
[1712513063792,66.75,69716.1763,2.0,0.68158,9e-05,20.91955]
[1712513067428,66.75,69735.6387,2.0,0.68336,9e-05,20.87585]
[1712513072865,66.75,69735.813,2.0,0.6834,9e-05,20.87187]
[1712513075886,66.74,69750.6654,2.0,0.68476,9e-05,20.83816]
[1712513076428,66.74,69760.2127,2.0,0.68563,9e-05,20.81641]
[1712513081928,66.73,69773.3353,2.0,0.68684,9e-05,20.78592]
[1712513083942,66.73,69763.9784,2.0,0.686,9e-05,20.80709]
[1712513086964,66.73,69772.828,2.0,0.68681,9e-05,20.78664]
[1712513091999,66.72,69769.9598,2.0,0.68656,9e-05,20.79279]
[1712513095021,66.72,69778.1337,2.0,0.68731,9e-05,20.77384]
[1712513099050,66.71,69770.3199,2.0,0.68661,9e-05,20.79145]
[1712513104085,66.71,69761.5527,2.0,0.68583,9e-05,20.81113]
[1712513106099,66.71,69750.5101,2.0,0.68483,9e-05,20.8362]
[1712513111133,66.71,69751.0134,2.0,0.68488,9e-05,20.835]
[1712513116169,66.71,69747.4843,2.0,0.68456,9e-05,20.84291]
[1712513121204,66.7,69737.9777,2.0,0.6837,9e-05,20.86424]
[1712513126239,66.7,69730.4805,2.0,0.68302,9e-05,20.88088]
[1712513131273,66.7,69732.5941,2.0,0.68324,9e-05,20.87261]
[1712513136309,66.7,69732.1621,2.0,0.6832,9e-05,20.87355]
[1712513138321,66.7,69723.0454,2.0,0.68237,9e-05,20.89403]
[1712513143357,66.7,69720.7972,2.0,0.68216,9e-05,20.89915]
[1712513148392,66.7,69719.1418,2.0,0.68201,9e-05,20.90291]
[1712513153427,66.7,69710.4983,2.0,0.68122,9e-05,20.9222]
[1712513158462,66.7,69704.5581,2.0,0.68068,9e-05,20.93533]
[1712513163497,66.7,69708.2458,2.0,0.68102,9e-05,20.92707]
[1712513165511,66.7,69700.0398,2.0,0.68027,9e-05,20.94521]
[1712513167342,66.7,69700.3039,2.0,0.68029,9e-05,20.9446]
[1712513167565,66.7,69699.8512,2.0,0.68025,9e-05,20.94558]
[1712513173568,66.7,69690.1584,2.0,0.67937,9e-05,20.96678]
[1712513174562,66.7,69690.1584,2.0,0.67937,9e-05,20.96678]
[1712513179610,66.7,69710.112,2.0,0.6812,9e-05,20.92265]
[1712513184645,66.7,69707.2655,2.0,0.68094,9e-05,20.92903]
[1712513185652,66.7,69716.9283,2.0,0.68182,9e-05,20.90758]
[1712513190204,66.69,69713.2328,2.0,0.68149,9e-05,20.9155]
[1712513191695,66.69,69700.3287,2.0,0.68034,9e-05,20.94058]
[1712513193429,66.69,69692.1811,2.0,0.6796,9e-05,20.95833]
[1712513196123,66.68,69693.3536,2.0,0.67971,9e-05,20.95572]
[1712513203835,66.68,69690.7785,2.0,0.67948,9e-05,20.96129]
[1712513205171,66.68,69690.7956,2.0,0.67948,9e-05,20.96123]
[1712513210886,66.68,69680.2304,2.0,0.67851,9e-05,20.98428]
[1712513211517,66.68,69675.2168,2.0,0.67806,9e-05,20.9952]
[1712513213906,66.68,69662.2295,2.0,0.67687,9e-05,21.02335]
[1712513218941,66.67,69664.9727,2.0,0.67713,9e-05,21.01707]
[1712513223977,66.67,69659.2565,2.0,0.67662,9e-05,21.02912]
[1712513224075,66.67,69659.2565,2.0,0.67662,9e-05,21.02912]
[1712513229428,66.66,69668.1644,2.0,0.67745,9e-05,21.00936]
[1712513235061,66.65,69667.6662,2.0,0.67742,9e-05,21.01012]
[1712513240099,66.65,69673.2596,2.0,0.67794,9e-05,20.99771]
[1712513245131,66.65,69676.0332,2.0,0.67821,9e-05,20.99138]
[1712513250167,66.64,69687.4891,2.0,0.67926,9e-05,20.96608]
[1712513253187,66.64,69696.4685,2.0,0.68011,9e-05,20.94279]
[1712513258225,66.63,69694.2061,2.0,0.67992,9e-05,20.94733]
[1712513263257,66.63,69695.285,2.0,0.68004,9e-05,20.94449]
[1712513268295,66.62,69703.1091,2.0,0.68077,9e-05,20.92669]
[1712513273330,66.61,69699.4763,2.0,0.68045,9e-05,20.9343]
[1712513277357,66.6,69690.6824,2.0,0.67966,9e-05,20.95337]
[1712513281385,66.6,69701.7793,2.0,0.68069,9e-05,20.92839]
[1712513286420,66.59,69702.4992,2.0,0.68078,9e-05,20.92636]
[1712513289428,66.59,69712.7806,2.0,0.68173,9e-05,20.90322]
[1712513294476,66.58,69714.4068,2.0,0.68189,9e-05,20.89928]
[1712513298428,66.58,69724.0393,2.0,0.68278,9e-05,20.87738]
[1712513303539,66.57,69726.0864,2.0,0.68298,9e-05,20.87237]
[1712513308575,66.56,69733.1155,2.0,0.68364,9e-05,20.85614]
[1712513310428,66.56,69746.5034,2.0,0.68486,9e-05,20.82562]
[1712513315623,66.55,69756.8745,2.0,0.68584,9e-05,20.79817]
[1712513320658,66.55,69747.9425,2.0,0.68504,9e-05,20.81814]
[1712513325428,66.54,69739.7127,2.0,0.68431,9e-05,20.83642]
[1712513330728,66.54,69743.7969,2.0,0.68468,9e-05,20.82712]
[1712513335763,66.54,69744.5171,2.0,0.68475,9e-05,20.82534]
[1712513340428,66.53,69756.3288,2.0,0.68584,9e-05,20.79812]
[1712513341804,66.53,69764.0586,2.0,0.68654,9e-05,20.78037]
[1712513346841,66.53,69769.0658,2.0,0.68701,9e-05,20.7686]
[1712513348855,66.52,69758.915,2.0,0.68609,9e-05,20.79173]
[1712513353889,66.52,69763.8057,2.0,0.68655,9e-05,20.78016]
[1712513358428,66.52,69771.9439,2.0,0.6873,9e-05,20.76121]
[1712513363959,66.51,69766.6207,2.0,0.68682,9e-05,20.77321]
[1712513368996,66.51,69772.5978,2.0,0.68737,9e-05,20.75923]
[1712513374029,66.5,69773.3816,2.0,0.68747,9e-05,20.75382]
[1712513379064,66.5,69774.773,2.0,0.68761,9e-05,20.75041]
[1712513384101,66.5,69780.0898,2.0,0.68809,9e-05,20.738]
[1712513389136,66.5,69782.9003,2.0,0.68835,9e-05,20.73139]
[1712513393174,66.5,69773.5527,2.0,0.68751,9e-05,20.75288]
[1712513394180,66.5,69764.2698,2.0,0.68667,9e-05,20.77417]
[1712513394428,66.49,69753.4896,2.0,0.68569,9e-05,20.79877]
[1712513400222,66.49,69754.7651,2.0,0.68582,9e-05,20.79546]
[1712513405257,66.48,69749.6515,2.0,0.68537,9e-05,20.80664]
[1712513410293,66.47,69750.3544,2.0,0.68545,9e-05,20.80461]
[1712513415329,66.47,69748.4172,2.0,0.68529,9e-05,20.80861]
[1712513420365,66.46,69738.3062,2.0,0.68438,9e-05,20.83122]
[1712513423383,66.46,69750.2786,2.0,0.68547,9e-05,20.80403]
[1712513427412,66.46,69767.4844,2.0,0.68704,9e-05,20.76452]
[1712513432446,66.46,69766.7814,2.0,0.687,9e-05,20.76253]
[1712513436428,66.46,69774.7957,2.0,0.68774,9e-05,20.74391]
[1712513438489,66.46,69794.7532,2.0,0.68955,9e-05,20.69759]
[1712513443524,66.46,69794.7313,2.0,0.68954,9e-05,20.69769]
[1712513448559,66.46,69798.6943,2.0,0.6899,9e-05,20.68853]
[1712513452587,66.46,69807.5544,2.0,0.6907,9e-05,20.66794]
[1712513457622,66.46,69808.1109,2.0,0.69074,9e-05,20.66684]
[1712513462657,66.47,69809.3743,2.0,0.69085,9e-05,20.66408]
[1712513464613,66.47,69809.9727,2.0,0.6909,9e-05,20.66272]
[1712513465678,66.47,69827.9435,2.0,0.69252,9e-05,20.62041]
[1712513470714,66.46,69831.6533,2.0,0.69286,9e-05,20.61148]
[1712513475748,66.46,69829.3188,2.0,0.69266,9e-05,20.61686]
[1712513479779,66.46,69809.5631,2.0,0.69087,9e-05,20.66344]
[1712513480784,66.46,69800.601,2.0,0.69006,9e-05,20.68445]
[1712513485819,66.46,69795.5204,2.0,0.6896,9e-05,20.6964]
[1712513490854,66.46,69788.7879,2.0,0.68899,9e-05,20.71209]
[1712513495889,66.46,69774.8966,2.0,0.68775,9e-05,20.74081]
[1712513496428,66.46,69764.6482,2.0,0.68682,9e-05,20.76437]
[1712513501929,66.46,69761.0826,2.0,0.6865,9e-05,20.77231]
[1712513502428,66.46,69750.5135,2.0,0.68554,9e-05,20.7965]
[1712513506966,66.46,69742.4454,2.0,0.6848,9e-05,20.81487]
[1712513510992,66.46,69734.3485,2.0,0.68406,9e-05,20.83326]
[1712513516029,66.46,69731.5275,2.0,0.68381,9e-05,20.83961]
[1712513520428,66.46,69739.5231,2.0,0.68454,9e-05,20.82148]
[1712513526097,66.46,69734.8468,2.0,0.68411,9e-05,20.83212]
[1712513531133,66.46,69721.0188,2.0,0.68285,9e-05,20.86328]
[1712513536168,66.46,69723.7383,2.0,0.6831,9e-05,20.85703]
[1712513541203,66.45,69721.0899,2.0,0.68286,9e-05,20.86284]
[1712513546238,66.45,69723.2526,2.0,0.68307,9e-05,20.85785]
[1712513551273,66.45,69719.8728,2.0,0.68278,9e-05,20.86193]
[1712513556308,66.44,69722.8768,2.0,0.68307,9e-05,20.85482]
[1712513561351,66.44,69715.282,2.0,0.68238,9e-05,20.87166]
[1712513564371,66.43,69729.1071,2.0,0.68366,9e-05,20.84023]
[1712513569407,66.43,69722.2411,2.0,0.68304,9e-05,20.85543]
[1712513574428,66.42,69715.0828,2.0,0.68241,9e-05,20.87087]
[1712513575447,66.42,69726.2937,2.0,0.68345,9e-05,20.84535]
[1712513580483,66.41,69731.0419,2.0,0.6839,9e-05,20.83403]
[1712513585523,66.4,69722.9387,2.0,0.68317,9e-05,20.85209]
[1712513590557,66.4,69719.3881,2.0,0.68285,9e-05,20.85998]
[1712513595598,66.4,69721.0481,2.0,0.683,9e-05,20.85613]
[1712513600632,66.4,69715.2857,2.0,0.68248,9e-05,20.86899]
[1712513605667,66.39,69712.5508,2.0,0.68223,9e-05,20.87496]
[1712513610703,66.39,69710.509,2.0,0.68205,9e-05,20.87934]
[1712513611964,66.39,69710.3969,2.0,0.68207,9e-05,20.87618]
[1712513613723,66.39,69698.5019,2.0,0.68098,9e-05,20.90269]
[1712513618759,66.39,69698.9792,2.0,0.68102,9e-05,20.90153]
[1712513623793,66.39,69687.9142,2.0,0.68,9e-05,20.92632]
[1712513625100,66.39,69687.9858,2.0,0.68001,9e-05,20.92619]
[1712513625141,66.39,69687.9858,2.0,0.68001,9e-05,20.92619]
[1712513625809,66.39,69677.4725,2.0,0.67904,9e-05,20.94945]
[1712513627822,66.39,69667.8252,2.0,0.67815,9e-05,20.97067]
[1712513632857,66.39,69666.8332,2.0,0.67806,9e-05,20.97274]
[1712513637891,66.39,69662.0082,2.0,0.67762,9e-05,20.98322]
[1712513642926,66.38,69661.6975,2.0,0.6776,9e-05,20.98374]
[1712513645948,66.38,69672.9342,2.0,0.67864,9e-05,20.95902]
[1712513650982,66.38,69669.5503,2.0,0.67832,9e-05,20.96643]
[1712513656017,66.38,69667.3846,2.0,0.67813,9e-05,20.97112]
[1712513660045,66.38,69677.2466,2.0,0.67904,9e-05,20.94937]
[1712513665080,66.38,69677.0191,2.0,0.67902,9e-05,20.94988]
[1712513670115,66.38,69672.6184,2.0,0.67861,9e-05,20.95956]
[1712513675151,66.38,69669.4626,2.0,0.67834,9e-05,20.9631]
[1712513680184,66.38,69666.1963,2.0,0.67804,9e-05,20.97022]
[1712513685220,66.38,69665.9119,2.0,0.67802,9e-05,20.97074]
[1712513690255,66.38,69668.4062,2.0,0.67825,9e-05,20.96518]
[1712513695290,66.37,69670.905,2.0,0.67849,9e-05,20.95962]
[1712513699319,66.37,69679.4009,2.0,0.67927,9e-05,20.94087]
[1712513704353,66.38,69684.4059,2.0,0.67973,9e-05,20.92987]
[1712513709390,66.38,69677.741,2.0,0.67912,9e-05,20.94461]
[1712513712411,66.38,69689.3247,2.0,0.68018,9e-05,20.91899]
[1712513717447,66.38,69688.0055,2.0,0.68006,9e-05,20.92196]
[1712513722482,66.37,69695.3594,2.0,0.68074,9e-05,20.90543]
[1712513724428,66.37,69708.709,2.0,0.68197,9e-05,20.87549]
[1712513729537,66.37,69706.5234,2.0,0.68178,9e-05,20.88019]
[1712513730428,66.37,69698.3632,2.0,0.68103,9e-05,20.89839]
[1712513735579,66.36,69693.8188,2.0,0.68064,9e-05,20.90484]
[1712513740614,66.36,69695.0186,2.0,0.68077,9e-05,20.90179]
[1712513745650,66.35,69694.7348,2.0,0.68075,9e-05,20.90212]
[1712513750684,66.35,69695.0986,2.0,0.6808,9e-05,20.901]
[1712513753705,66.34,69703.261,2.0,0.68155,9e-05,20.88261]
[1712513754713,66.34,69711.6238,2.0,0.68232,9e-05,20.86381]
[1712513759749,66.34,69716.5426,2.0,0.68278,9e-05,20.8525]
[1712513762768,66.34,69730.575,2.0,0.68408,9e-05,20.82044]
[1712513767803,66.33,69727.3482,2.0,0.6838,9e-05,20.82728]
[1712513770824,66.32,69718.2099,2.0,0.68297,9e-05,20.84775]
[1712513771833,66.32,69708.1972,2.0,0.68205,9e-05,20.87026]
[1712513775861,66.32,69699.3649,2.0,0.68125,9e-05,20.88989]
[1712513780896,66.32,69709.0505,2.0,0.68214,9e-05,20.86796]
[1712513784922,66.31,69727.4664,2.0,0.68384,9e-05,20.8261]
[1712513789957,66.31,69726.8338,2.0,0.6838,9e-05,20.82714]
[1712513794993,66.3,69727.0619,2.0,0.68386,9e-05,20.82275]
[1712513795041,66.3,69727.0619,2.0,0.68386,9e-05,20.82275]
[1712513796000,66.3,69718.7798,2.0,0.6831,9e-05,20.8415]
[1712513801035,66.3,69721.2128,2.0,0.68333,9e-05,20.83594]
[1712513805063,66.3,69713.2437,2.0,0.6826,9e-05,20.85388]
[1712513810097,66.3,69714.0449,2.0,0.68267,9e-05,20.85198]
[1712513815134,66.3,69718.0905,2.0,0.68305,9e-05,20.8428]
[1712513820167,66.29,69712.8442,2.0,0.68257,9e-05,20.85458]
[1712513825203,66.29,69708.7048,2.0,0.68219,9e-05,20.8638]
[1712513830238,66.29,69705.0573,2.0,0.68186,9e-05,20.87183]
[1712513835272,66.29,69700.0766,2.0,0.68141,9e-05,20.88284]
[1712513837286,66.29,69690.5261,2.0,0.68053,9e-05,20.90408]
[1712513842321,66.28,69685.8617,2.0,0.68011,9e-05,20.91415]
[1712513844335,66.28,69677.4862,2.0,0.67935,9e-05,20.93258]
[1712513849371,66.27,69671.0462,2.0,0.67876,9e-05,20.94657]
[1712513854405,66.27,69668.6906,2.0,0.67857,9e-05,20.94822]
[1712513857427,66.27,69658.6061,2.0,0.67764,9e-05,20.97038]
[1712513862428,66.27,69659.868,2.0,0.67776,9e-05,20.96754]
[1712513867502,66.27,69669.4167,2.0,0.67864,9e-05,20.94643]
[1712513869511,66.27,69659.665,2.0,0.67774,9e-05,20.96789]
[1712513874547,66.27,69662.095,2.0,0.67797,9e-05,20.9625]
[1712513879579,66.27,69657.7657,2.0,0.67757,9e-05,20.97194]
[1712513884616,66.26,69657.8469,2.0,0.67758,9e-05,20.97168]
[1712513889428,66.26,69669.2788,2.0,0.67864,9e-05,20.94647]
[1712513894687,66.26,69665.7832,2.0,0.67832,9e-05,20.95417]
[1712513899720,66.26,69667.322,2.0,0.67846,9e-05,20.95078]
[1712513903749,66.26,69658.5007,2.0,0.67765,9e-05,20.97013]
[1712513907776,66.26,69668.8641,2.0,0.67861,9e-05,20.94729]
[1712513912811,66.26,69670.9391,2.0,0.67882,9e-05,20.93936]
[1712513918854,66.26,69671.0184,2.0,0.67882,9e-05,20.93924]
[1712513923890,66.26,69664.4678,2.0,0.67822,9e-05,20.95371]
[1712513927918,66.26,69678.1461,2.0,0.67949,9e-05,20.92334]
[1712513929932,66.26,69699.7893,2.0,0.68149,9e-05,20.87497]
[1712513930937,66.26,69688.7802,2.0,0.68047,9e-05,20.89953]
[1712513932951,66.26,69680.9309,2.0,0.67975,9e-05,20.91687]
[1712513936853,66.25,69685.9557,2.0,0.68022,9e-05,20.90549]
[1712513938994,66.25,69697.3761,2.0,0.68128,9e-05,20.87983]
[1712513941948,66.25,69691.7536,2.0,0.68077,9e-05,20.8923]
[1712513942476,66.25,69697.2665,2.0,0.68128,9e-05,20.87992]
[1712513948057,66.24,69701.7974,2.0,0.6817,9e-05,20.86953]
[1712513951079,66.24,69693.3617,2.0,0.68093,9e-05,20.88831]
[1712513955106,66.24,69685.2106,2.0,0.68019,9e-05,20.90629]
[1712513958127,66.24,69695.5511,2.0,0.68115,9e-05,20.88304]
[1712513962155,66.23,69715.9751,2.0,0.68303,9e-05,20.83696]
[1712513967190,66.23,69711.7082,2.0,0.68264,9e-05,20.84654]
[1712513970210,66.23,69698.4137,2.0,0.68142,9e-05,20.87638]
[1712513975246,66.23,69692.748,2.0,0.68092,9e-05,20.88548]
[1712513980280,66.22,69691.8206,2.0,0.68085,9e-05,20.8873]
[1712513981287,66.22,69682.0198,2.0,0.67995,9e-05,20.90909]
[1712513986322,66.22,69684.9286,2.0,0.68022,9e-05,20.90251]
[1712513991358,66.22,69681.0924,2.0,0.67986,9e-05,20.91122]
[1712513996393,66.23,69681.2,2.0,0.67986,9e-05,20.91115]
[1712514001431,66.23,69682.6863,2.0,0.67999,9e-05,20.90802]
[1712514006471,66.23,69681.9126,2.0,0.67991,9e-05,20.90992]
[1712514011498,66.24,69681.7214,2.0,0.67989,9e-05,20.91051]
[1712514015428,66.23,69693.2066,2.0,0.68095,9e-05,20.88486]
[1712514017540,66.23,69713.8154,2.0,0.68285,9e-05,20.83849]
[1712514021428,66.23,69704.2488,2.0,0.68197,9e-05,20.86001]
[1712514026603,66.23,69704.8589,2.0,0.68203,9e-05,20.85853]
[1712514030428,66.23,69718.9541,2.0,0.68333,9e-05,20.82666]
[1712514035666,66.23,69713.973,2.0,0.68289,9e-05,20.83456]
[1712514040701,66.23,69709.7463,2.0,0.68251,9e-05,20.84406]
[1712514045736,66.23,69710.3196,2.0,0.68256,9e-05,20.84269]
[1712514050770,66.23,69699.3485,2.0,0.68156,9e-05,20.86727]
[1712514055806,66.23,69706.153,2.0,0.68219,9e-05,20.85186]
[1712514060850,66.22,69706.3207,2.0,0.6822,9e-05,20.85139]
[1712514065882,66.22,69706.7233,2.0,0.68225,9e-05,20.85039]
[1712514067897,66.22,69716.4833,2.0,0.68314,9e-05,20.82834]
[1712514073938,66.22,69717.7598,2.0,0.68327,9e-05,20.82526]
[1712514076959,66.21,69725.4688,2.0,0.68399,9e-05,20.80739]
[1712514082000,66.21,69727.0413,2.0,0.68415,9e-05,20.8035]
[1712514084008,66.21,69739.0726,2.0,0.68525,9e-05,20.7759]
[1712514089043,66.2,69736.6145,2.0,0.68504,9e-05,20.78122]
[1712514091056,66.2,69724.2065,2.0,0.68392,9e-05,20.80608]
[1712514096090,66.2,69724.5758,2.0,0.68396,9e-05,20.80502]
[1712514098107,66.2,69716.0928,2.0,0.68319,9e-05,20.8242]
[1712514103142,66.19,69721.8465,2.0,0.68373,9e-05,20.81079]
[1712514108176,66.19,69717.3708,2.0,0.68333,9e-05,20.82071]
[1712514113212,66.19,69716.437,2.0,0.68324,9e-05,20.82287]
[1712514118245,66.18,69719.8156,2.0,0.68356,9e-05,20.81484]
[1712514123281,66.17,69715.208,2.0,0.68315,9e-05,20.82483]
[1712514128317,66.17,69711.8393,2.0,0.68284,9e-05,20.83246]
[1712514130331,66.17,69699.1401,2.0,0.68168,9e-05,20.86106]
[1712514135367,66.17,69690.0976,2.0,0.68085,9e-05,20.88115]
[1712514140402,66.17,69681.9394,2.0,0.6801,9e-05,20.89913]
[1712514145438,66.16,69676.4567,2.0,0.67961,9e-05,20.91101]
[1712514150472,66.16,69678.794,2.0,0.67984,9e-05,20.9055]
[1712514153709,66.15,69675.6867,2.0,0.67958,9e-05,20.90885]
[1712514155509,66.15,69705.4387,2.0,0.68232,9e-05,20.84218]
[1712514156428,66.15,69721.8654,2.0,0.68384,9e-05,20.80499]
[1712514159833,66.15,69724.4578,2.0,0.68408,9e-05,20.79905]
[1712514159964,66.15,69724.4578,2.0,0.68408,9e-05,20.79905]
[1712514161549,66.15,69748.2548,2.0,0.68626,9e-05,20.74443]
[1712514163564,66.15,69739.53,2.0,0.68547,9e-05,20.76441]
[1712514168599,66.15,69745.1068,2.0,0.68598,9e-05,20.75141]
[1712514173633,66.14,69741.8851,2.0,0.6857,9e-05,20.75862]
[1712514176654,66.15,69732.3921,2.0,0.68482,9e-05,20.78043]
[1712514181689,66.15,69725.8553,2.0,0.68422,9e-05,20.79555]
[1712514186727,66.15,69728.2166,2.0,0.68443,9e-05,20.79035]
[1712514191762,66.15,69725.9435,2.0,0.68422,9e-05,20.79548]
[1712514196796,66.14,69732.2998,2.0,0.68482,9e-05,20.78062]
[1712514201832,66.14,69730.9936,2.0,0.68471,9e-05,20.7833]
[1712514206866,66.13,69729.4256,2.0,0.68457,9e-05,20.78655]
[1712514211900,66.13,69730.7643,2.0,0.68473,9e-05,20.77979]
[1712514216936,66.12,69728.5617,2.0,0.68454,9e-05,20.78449]
[1712514221972,66.12,69729.3403,2.0,0.68462,9e-05,20.78239]
[1712514222428,66.12,69742.4076,2.0,0.68582,9e-05,20.7524]
[1712514228022,66.12,69741.8458,2.0,0.68578,9e-05,20.7535]
[1712514233047,66.11,69734.2465,2.0,0.68509,9e-05,20.77071]
[1712514238084,66.11,69731.5603,2.0,0.68485,9e-05,20.77659]
[1712514240428,66.11,69722.6491,2.0,0.68403,9e-05,20.79707]
[1712514243429,66.11,69732.3827,2.0,0.68492,9e-05,20.77475]
[1712514249164,66.11,69731.7514,2.0,0.68486,9e-05,20.77629]
[1712514254199,66.11,69728.2071,2.0,0.68454,9e-05,20.78428]
[1712514258226,66.11,69739.5234,2.0,0.68559,9e-05,20.75813]
[1712514263262,66.1,69725.5664,2.0,0.68431,9e-05,20.78991]
[1712514268298,66.1,69729.4184,2.0,0.68468,9e-05,20.7808]
[1712514273333,66.09,69727.9399,2.0,0.68457,9e-05,20.78049]
[1712514278368,66.09,69719.0572,2.0,0.68377,9e-05,20.80041]
[1712514283403,66.08,69717.9432,2.0,0.68368,9e-05,20.80256]
[1712514288428,66.08,69714.1161,2.0,0.68333,9e-05,20.81128]
[1712514293473,66.08,69713.9284,2.0,0.68331,9e-05,20.81181]
[1712514296494,66.09,69702.5689,2.0,0.68225,9e-05,20.83777]
[1712514301529,66.1,69702.0496,2.0,0.68218,9e-05,20.83944]
[1712514306428,66.1,69688.0778,2.0,0.68088,9e-05,20.87129]
[1712514310593,66.11,69679.8208,2.0,0.6801,9e-05,20.88999]
[1712514315628,66.11,69683.3275,2.0,0.68042,9e-05,20.88242]
[1712514317641,66.11,69693.9857,2.0,0.6814,9e-05,20.85867]
[1712514322686,66.12,69696.6488,2.0,0.68163,9e-05,20.8531]
[1712514326705,66.12,69688.9371,2.0,0.68091,9e-05,20.87071]
[1712514331740,66.13,69685.4886,2.0,0.6806,9e-05,20.87537]
[1712514336775,66.13,69685.5978,2.0,0.6806,9e-05,20.87545]
[1712514341809,66.14,69684.8267,2.0,0.68051,9e-05,20.87746]
[1712514346844,66.14,69691.302,2.0,0.6811,9e-05,20.86327]
[1712514351881,66.15,69698.05,2.0,0.68171,9e-05,20.84852]
[1712514356914,66.16,69701.7875,2.0,0.68204,9e-05,20.84053]
[1712514361950,66.16,69699.3026,2.0,0.68179,9e-05,20.84657]
[1712514367991,66.17,69703.684,2.0,0.68218,9e-05,20.83723]
[1712514369428,66.18,69694.7719,2.0,0.68135,9e-05,20.85743]
[1712514375040,66.18,69693.2377,2.0,0.6812,9e-05,20.86123]
[1712514380075,66.19,69693.1128,2.0,0.68117,9e-05,20.86186]
[1712514384428,66.19,69701.4844,2.0,0.68193,9e-05,20.84346]
[1712514390428,66.2,69701.8974,2.0,0.68195,9e-05,20.84304]
[1712514396195,66.21,69700.5939,2.0,0.68183,9e-05,20.84301]
[1712514401230,66.21,69696.4147,2.0,0.68143,9e-05,20.8528]
[1712514406267,66.22,69692.383,2.0,0.68105,9e-05,20.86217]
[1712514411302,66.23,69691.8178,2.0,0.68098,9e-05,20.86385]
[1712514416336,66.23,69690.1564,2.0,0.68082,9e-05,20.86787]
[1712514421371,66.24,69694.0996,2.0,0.68117,9e-05,20.85935]
[1712514426405,66.24,69689.0358,2.0,0.68069,9e-05,20.87099]
[1712514431440,66.25,69691.2638,2.0,0.68089,9e-05,20.86629]
[1712514436476,66.25,69688.3304,2.0,0.68061,9e-05,20.87311]
[1712514441512,66.25,69686.5264,2.0,0.68043,9e-05,20.87738]
[1712514446545,66.26,69685.7786,2.0,0.68035,9e-05,20.8793]
[1712514447440,66.26,69687.246,2.0,0.68049,9e-05,20.87608]
[1712514448560,66.26,69711.5518,2.0,0.68272,9e-05,20.82163]
[1712514450428,66.26,69720.9362,2.0,0.68358,9e-05,20.80062]
[1712514453015,66.27,69713.7394,2.0,0.68293,9e-05,20.81374]
[1712514453157,66.27,69713.7394,2.0,0.68293,9e-05,20.81374]
[1712514458629,66.28,69715.2309,2.0,0.68304,9e-05,20.811]
[1712514463665,66.29,69715.1332,2.0,0.68302,9e-05,20.81175]
[1712514468700,66.29,69707.597,2.0,0.68231,9e-05,20.82924]
[1712514473734,66.3,69700.802,2.0,0.68167,9e-05,20.84489]
[1712514478769,66.31,69694.403,2.0,0.68106,9e-05,20.85954]
[1712514483804,66.31,69693.4314,2.0,0.68096,9e-05,20.862]
[1712514488838,66.31,69691.9359,2.0,0.68082,9e-05,20.86561]
[1712514493875,66.32,69693.6349,2.0,0.68096,9e-05,20.86211]
[1712514498910,66.32,69694.1195,2.0,0.681,9e-05,20.8613]
[1712514500922,66.33,69705.5978,2.0,0.68205,9e-05,20.83574]
[1712514502938,66.33,69695.4306,2.0,0.68111,9e-05,20.85865]
[1712514507972,66.33,69695.1895,2.0,0.68108,9e-05,20.85948]
[1712514513007,66.34,69693.1071,2.0,0.68089,9e-05,20.86104]
[1712514518043,66.34,69697.256,2.0,0.68127,9e-05,20.85204]
[1712514523078,66.35,69703.536,2.0,0.68183,9e-05,20.83834]
[1712514528113,66.35,69702.5062,2.0,0.68172,9e-05,20.84101]
[1712514533148,66.36,69702.8628,2.0,0.68174,9e-05,20.84057]
[1712514538183,66.37,69705.1845,2.0,0.68194,9e-05,20.83572]
[1712514543217,66.37,69707.3974,2.0,0.68213,9e-05,20.83114]
[1712514548253,66.38,69706.6012,2.0,0.68205,9e-05,20.8333]
[1712514553289,66.38,69701.5615,2.0,0.68157,9e-05,20.84496]
[1712514558429,66.39,69702.4222,2.0,0.68163,9e-05,20.84343]
[1712514564370,66.4,69699.8017,2.0,0.68138,9e-05,20.84962]
[1712514569405,66.4,69700.9531,2.0,0.68148,9e-05,20.84735]
[1712514574440,66.41,69694.9335,2.0,0.68093,9e-05,20.85771]
[1712514579474,66.41,69694.42,2.0,0.68088,9e-05,20.8591]
[1712514584509,66.41,69687.8185,2.0,0.68026,9e-05,20.87399]
[1712514589546,66.42,69688.2994,2.0,0.6803,9e-05,20.8731]
[1712514593573,66.42,69696.0069,2.0,0.681,9e-05,20.85611]
[1712514598608,66.42,69695.6698,2.0,0.68096,9e-05,20.8571]
[1712514603643,66.43,69689.1078,2.0,0.68035,9e-05,20.87192]
[1712514608678,66.43,69688.0894,2.0,0.68025,9e-05,20.87435]
[1712514613712,66.43,69679.3331,2.0,0.67944,9e-05,20.89389]
[1712514618746,66.43,69679.364,2.0,0.67944,9e-05,20.8939]
[1712514623787,66.43,69678.1862,2.0,0.67933,9e-05,20.89659]
[1712514628818,66.43,69674.4742,2.0,0.67898,9e-05,20.90482]
[1712514631840,66.43,69653.8262,2.0,0.67709,9e-05,20.94673]
[1712514636873,66.43,69648.5178,2.0,0.67661,9e-05,20.95815]
[1712514638888,66.43,69638.6991,2.0,0.6757,9e-05,20.97949]
[1712514639895,66.43,69648.3481,2.0,0.67659,9e-05,20.95855]
[1712514641911,66.43,69659.7943,2.0,0.67765,9e-05,20.93355]
[1712514646943,66.43,69659.12,2.0,0.67759,9e-05,20.93494]
[1712514651979,66.43,69653.6172,2.0,0.67708,9e-05,20.94704]
[1712514657014,66.43,69662.4932,2.0,0.6779,9e-05,20.92761]
[1712514659027,66.43,69672.0531,2.0,0.67878,9e-05,20.9066]
[1712514664063,66.43,69672.0133,2.0,0.67878,9e-05,20.9067]
[1712514667084,66.43,69680.202,2.0,0.67954,9e-05,20.88865]
[1712514672119,66.43,69678.5782,2.0,0.67938,9e-05,20.89237]
[1712514677154,66.44,69680.7124,2.0,0.67957,9e-05,20.88774]
[1712514682188,66.44,69681.2983,2.0,0.67963,9e-05,20.88652]
[1712514685212,66.44,69672.1378,2.0,0.67878,9e-05,20.90678]
[1712514688233,66.44,69680.0676,2.0,0.67951,9e-05,20.8893]
[1712514693266,66.44,69669.3003,2.0,0.67853,9e-05,20.90977]
[1712514698301,66.44,69669.26,2.0,0.67853,9e-05,20.90984]
[1712514703336,66.44,69661.9241,2.0,0.67785,9e-05,20.92589]
[1712514708372,66.44,69657.5018,2.0,0.67745,9e-05,20.93547]
[1712514713406,66.44,69655.0421,2.0,0.67722,9e-05,20.94092]
[1712514718441,66.44,69659.1266,2.0,0.67759,9e-05,20.9321]
[1712514723476,66.44,69651.9886,2.0,0.67693,9e-05,20.94774]
[1712514728513,66.44,69655.0644,2.0,0.67722,9e-05,20.94091]
[1712514730524,66.44,69647.0564,2.0,0.67648,9e-05,20.95838]
[1712514735561,66.44,69643.0816,2.0,0.67611,9e-05,20.96697]
[1712514739590,66.44,69655.7428,2.0,0.67728,9e-05,20.93937]
[1712514743617,66.44,69668.2233,2.0,0.67844,9e-05,20.912]
[1712514744428,66.44,69659.7436,2.0,0.67765,9e-05,20.93063]
[1712514749659,66.44,69652.6442,2.0,0.67699,9e-05,20.94627]
[1712514753685,66.44,69644.0444,2.0,0.67621,9e-05,20.96163]
[1712514758721,66.44,69639.9601,2.0,0.67584,9e-05,20.97043]
[1712514763756,66.44,69637.0348,2.0,0.67556,9e-05,20.97698]
[1712514768794,66.45,69635.5482,2.0,0.67541,9e-05,20.98046]
[1712514773826,66.45,69636.4267,2.0,0.67548,9e-05,20.97881]
[1712514778860,66.46,69636.901,2.0,0.67552,9e-05,20.97805]
[1712514783898,66.46,69629.7699,2.0,0.67484,9e-05,20.99367]
[1712514785109,66.46,69629.6321,2.0,0.67483,9e-05,20.99401]
[1712514785477,66.46,69629.6321,2.0,0.67483,9e-05,20.99401]
[1712514787925,66.46,69590.2408,2.0,0.67116,9e-05,21.07812]
[1712514790807,66.47,69589.9255,2.0,0.67112,9e-05,21.07888]
[1712514790937,66.47,69589.9255,2.0,0.67112,9e-05,21.07888]
[1712514795982,66.47,69589.7859,2.0,0.6711,9e-05,21.07952]
[1712514801016,66.48,69590.6678,2.0,0.67117,9e-05,21.07792]
[1712514802024,66.48,69581.2693,2.0,0.67029,9e-05,21.09772]
[1712514803030,66.48,69565.9317,2.0,0.66885,9e-05,21.12975]
[1712514806052,66.48,69577.1109,2.0,0.6699,9e-05,21.10649]
[1712514807059,66.48,69586.0914,2.0,0.67074,9e-05,21.08768]
[1712514810080,66.48,69576.0232,2.0,0.66979,9e-05,21.10891]
[1712514815115,66.48,69574.0264,2.0,0.66962,9e-05,21.10988]
[1712514820149,66.49,69571.9511,2.0,0.66942,9e-05,21.11431]
[1712514825185,66.49,69578.8194,2.0,0.67006,9e-05,21.10007]
[1712514830220,66.49,69580.5242,2.0,0.67021,9e-05,21.09667]
[1712514834248,66.49,69572.4274,2.0,0.66945,9e-05,21.11371]
[1712514839282,66.49,69570.6121,2.0,0.66928,9e-05,21.11757]
[1712514844318,66.5,69573.1191,2.0,0.66951,9e-05,21.11245]
[1712514849359,66.5,69574.8375,2.0,0.66966,9e-05,21.10899]
[1712514850362,66.5,69588.1152,2.0,0.6709,9e-05,21.08119]
[1712514855397,66.5,69589.8399,2.0,0.67105,9e-05,21.07783]
[1712514860432,66.51,69589.3087,2.0,0.67099,9e-05,21.07922]
[1712514865467,66.51,69584.5334,2.0,0.67054,9e-05,21.08943]
[1712514870503,66.51,69588.3024,2.0,0.67089,9e-05,21.08164]
[1712514872515,66.52,69601.0164,2.0,0.67209,9e-05,21.05154]
[1712514875835,66.52,69597.7463,2.0,0.67178,9e-05,21.05861]
[1712514879485,66.52,69607.4927,2.0,0.67268,9e-05,21.03814]
[1712514881579,66.52,69597.6473,2.0,0.67176,9e-05,21.05911]
[1712514886615,66.53,69593.3953,2.0,0.67135,9e-05,21.06831]
[1712514888428,66.53,69584.855,2.0,0.67055,9e-05,21.08632]
[1712514893661,66.53,69575.6324,2.0,0.66969,9e-05,21.10575]
[1712514898700,66.53,69571.1796,2.0,0.66927,9e-05,21.11513]
[1712514903734,66.53,69570.3379,2.0,0.66918,9e-05,21.11695]
[1712514908769,66.54,69565.9859,2.0,0.66878,9e-05,21.12604]
[1712514913803,66.54,69559.4935,2.0,0.66817,9e-05,21.13955]
[1712514918838,66.54,69566.4049,2.0,0.66881,9e-05,21.12526]
[1712514923872,66.54,69570.2439,2.0,0.66917,9e-05,21.11734]
[1712514928908,66.54,69563.5667,2.0,0.66854,9e-05,21.13125]
[1712514933944,66.54,69569.1164,2.0,0.66908,9e-05,21.11641]
[1712514938979,66.54,69575.5626,2.0,0.66968,9e-05,21.10304]
[1712514943006,66.54,69583.6977,2.0,0.67044,9e-05,21.08607]
[1712514948042,66.54,69580.0914,2.0,0.6701,9e-05,21.09369]
[1712514953076,66.54,69584.1084,2.0,0.67047,9e-05,21.08537]
[1712514958112,66.55,69586.1224,2.0,0.67065,9e-05,21.08127]
[1712514962140,66.55,69575.4467,2.0,0.66965,9e-05,21.10369]
[1712514967174,66.55,69573.1225,2.0,0.66943,9e-05,21.10864]
[1712514972211,66.55,69565.1576,2.0,0.66868,9e-05,21.12525]
[1712514977245,66.55,69563.5716,2.0,0.66854,9e-05,21.12853]
[1712514982281,66.55,69565.9194,2.0,0.66875,9e-05,21.12368]
[1712514987315,66.55,69575.2057,2.0,0.66962,9e-05,21.10441]
[1712514991342,66.55,69583.159,2.0,0.67038,9e-05,21.0845]
[1712514996378,66.56,69580.4683,2.0,0.67013,9e-05,21.09021]
[1712515001412,66.56,69573.5611,2.0,0.66948,9e-05,21.10467]
[1712515004433,66.56,69564.0042,2.0,0.66859,9e-05,21.12454]
[1712515007172,66.56,69558.542,2.0,0.66807,9e-05,21.13583]
[1712515007229,66.56,69558.542,2.0,0.66807,9e-05,21.13583]
[1712515007230,66.56,69558.542,2.0,0.66807,9e-05,21.13583]
[1712515008428,66.56,69539.2448,2.0,0.66626,9e-05,21.17551]
[1712515009470,66.56,69530.4105,2.0,0.66543,9e-05,21.19354]
[1712515011729,66.56,69524.5195,2.0,0.66488,9e-05,21.20551]
[1712515013202,66.56,69521.2717,2.0,0.66457,9e-05,21.21208]
[1712515013754,66.56,69519.6225,2.0,0.66442,9e-05,21.21541]
[1712515019539,66.56,69514.8368,2.0,0.66397,9e-05,21.22501]
[1712515024574,66.56,69501.5948,2.0,0.66272,9e-05,21.25162]
[1712515029608,66.56,69506.6491,2.0,0.6632,9e-05,21.24151]
[1712515034643,66.55,69512.5696,2.0,0.66376,9e-05,21.22954]
[1712515036658,66.55,69527.3413,2.0,0.66515,9e-05,21.19969]
[1712515040685,66.55,69506.0343,2.0,0.66314,9e-05,21.24267]
[1712515044428,66.56,69497.0436,2.0,0.66229,9e-05,21.2608]
[1712515049750,66.56,69496.2657,2.0,0.66221,9e-05,21.26252]
[1712515054785,66.57,69493.7158,2.0,0.66198,9e-05,21.26443]
[1712515059819,66.57,69490.4379,2.0,0.66166,9e-05,21.2711]
[1712515060316,66.57,69490.4379,2.0,0.66166,9e-05,21.2711]
[1712515062428,66.57,69477.4736,2.0,0.66043,9e-05,21.29687]
[1712515065310,66.57,69470.8659,2.0,0.6598,9e-05,21.30993]
[1712515066370,66.57,69473.7896,2.0,0.66008,9e-05,21.30419]
[1712515066458,66.57,69473.7896,2.0,0.66008,9e-05,21.30419]
[1712515071630,66.57,69477.3502,2.0,0.66041,9e-05,21.29724]
[1712515076946,66.57,69474.0055,2.0,0.6601,9e-05,21.30383]
[1712515081982,66.58,69476.3296,2.0,0.66031,9e-05,21.29932]
[1712515087017,66.58,69475.7954,2.0,0.66026,9e-05,21.30039]
[1712515091051,66.58,69465.149,2.0,0.65925,9e-05,21.32132]
[1712515092058,66.58,69455.3464,2.0,0.65832,9e-05,21.34042]
[1712515095080,66.58,69442.8408,2.0,0.65713,9e-05,21.3646]
[1712515100116,66.58,69454.5702,2.0,0.65825,9e-05,21.34188]
[1712515102129,66.58,69464.7948,2.0,0.65922,9e-05,21.32195]
[1712515104142,66.57,69453.2126,2.0,0.65812,9e-05,21.34444]
[1712515108856,66.57,69454.9966,2.0,0.6583,9e-05,21.34086]
[1712515112198,66.57,69464.7575,2.0,0.65924,9e-05,21.31846]
[1712515114983,66.57,69463.7448,2.0,0.65915,9e-05,21.32042]
[1712515115529,66.57,69461.2688,2.0,0.65892,9e-05,21.32523]
[1712515116322,66.57,69461.8778,2.0,0.65897,9e-05,21.32403]
[1712515116514,66.57,69461.8778,2.0,0.65897,9e-05,21.32403]
[1712515120259,66.57,69451.4793,2.0,0.65799,9e-05,21.34415]
[1712515121652,66.57,69451.6422,2.0,0.65801,9e-05,21.3438]
[1712515121754,66.57,69451.6422,2.0,0.65801,9e-05,21.3438]
[1712515124286,66.57,69431.5783,2.0,0.6561,0.0001,21.38241]
[1712515129320,66.56,69433.564,2.0,0.65629,0.0001,21.37854]
[1712515134355,66.57,69435.6004,2.0,0.65648,0.0001,21.37471]
[1712515139391,66.56,69443.0185,2.0,0.6572,0.0001,21.36028]
[1712515142411,66.56,69427.2087,2.0,0.65569,0.0001,21.3906]
[1712515144427,66.56,69416.3366,2.0,0.65466,0.0001,21.41127]
[1712515149428,66.56,69407.6362,2.0,0.65383,0.0001,21.42763]
[1712515154495,66.56,69410.0782,2.0,0.65407,0.0001,21.42294]
[1712515158144,66.56,69411.8919,2.0,0.65424,0.0001,21.41946]
[1712515161685,66.56,69409.6592,2.0,0.65403,0.0001,21.42361]
[1712515163725,66.55,69411.6078,2.0,0.65422,0.0001,21.4199]
[1712515164262,66.55,69411.6078,2.0,0.65422,0.0001,21.4199]
[1712515168595,66.55,69402.7344,2.0,0.65338,0.0001,21.43653]
[1712515173628,66.55,69403.7903,2.0,0.6535,0.0001,21.43111]
[1712515178662,66.55,69407.1555,2.0,0.65383,0.0001,21.42464]
[1712515183699,66.54,69406.4545,2.0,0.65377,0.0001,21.42585]
[1712515188734,66.54,69411.507,2.0,0.65425,0.0001,21.41623]
[1712515192762,66.54,69402.297,2.0,0.65338,0.0001,21.4335]
[1712515197797,66.54,69402.5017,2.0,0.6534,0.0001,21.43298]
[1712515200429,66.53,69392.7454,2.0,0.65247,0.0001,21.45116]
[1712515205852,66.53,69392.7389,2.0,0.65248,0.0001,21.45107]
[1712515210888,66.53,69384.6704,2.0,0.65171,0.0001,21.46599]
[1712515212168,66.53,69377.8806,2.0,0.65106,0.0001,21.47857]
[1712515217936,66.53,69376.0124,2.0,0.65089,0.0001,21.48197]
[1712515222119,66.53,69371.8976,2.0,0.65049,0.0001,21.48962]
[1712515227099,66.53,69372.9152,2.0,0.65059,0.0001,21.48768]
[1712515227443,66.53,69380.1139,2.0,0.65128,0.0001,21.47437]
[1712515230025,66.53,69396.6183,2.0,0.65286,0.0001,21.44364]
[1712515232040,66.53,69409.6232,2.0,0.65412,0.0001,21.41584]
[1712515233050,66.53,69419.141,2.0,0.65503,0.0001,21.3978]
[1712515233428,66.53,69427.692,2.0,0.65584,0.0001,21.38144]
[1712515235062,66.52,69435.9881,2.0,0.65664,0.0001,21.36549]
[1712515239272,66.52,69443.7264,2.0,0.65738,0.0001,21.35043]
[1712515244123,66.52,69454.4071,2.0,0.6584,9e-05,21.32957]
[1712515248428,66.52,69445.8964,2.0,0.65759,0.0001,21.34601]
[1712515249160,66.52,69430.3993,2.0,0.65612,0.0001,21.37582]
[1712515254195,66.51,69430.2669,2.0,0.65611,0.0001,21.37598]
[1712515259228,66.51,69421.4162,2.0,0.65527,0.0001,21.39283]
[1712515264264,66.51,69424.9868,2.0,0.65562,0.0001,21.38594]
[1712515265271,66.51,69435.8441,2.0,0.65665,0.0001,21.36512]
[1712515267285,66.51,69447.1982,2.0,0.65773,0.0001,21.34313]
[1712515272319,66.51,69450.4238,2.0,0.65805,0.0001,21.33675]
[1712515277353,66.5,69460.6416,2.0,0.65902,9e-05,21.31675]
[1712515278362,66.5,69469.1668,2.0,0.65983,9e-05,21.30006]
[1712515282777,66.5,69463.8454,2.0,0.65932,9e-05,21.3105]
[1712515288431,66.5,69469.3718,2.0,0.65985,9e-05,21.29966]
[1712515293467,66.5,69464.3538,2.0,0.65939,9e-05,21.30617]
[1712515298502,66.5,69475.9253,2.0,0.66049,9e-05,21.28345]
[1712515303536,66.5,69468.7027,2.0,0.6598,9e-05,21.2977]
[1712515308428,66.51,69486.5989,2.0,0.66149,9e-05,21.26241]
[1712515313606,66.5,69490.9248,2.0,0.6619,9e-05,21.25377]
[1712515318642,66.5,69484.0909,2.0,0.66126,9e-05,21.26721]
[1712515319648,66.5,69474.9133,2.0,0.66039,9e-05,21.28536]
[1712515321662,66.5,69464.5807,2.0,0.65941,9e-05,21.30564]
[1712515323428,66.5,69474.7683,2.0,0.66038,9e-05,21.28562]
[1712515328711,66.5,69469.3625,2.0,0.65987,9e-05,21.29632]
[1712515333748,66.5,69473.1781,2.0,0.66023,9e-05,21.28879]
[1712515338428,66.5,69486.935,2.0,0.66153,9e-05,21.26167]
[1712515344428,66.51,69480.3302,2.0,0.6609,9e-05,21.27486]
[1712515349860,66.51,69484.4817,2.0,0.66129,9e-05,21.26673]
[1712515354894,66.51,69485.6697,2.0,0.66141,9e-05,21.26116]
[1712515359428,66.51,69475.9698,2.0,0.66049,9e-05,21.28043]
[1712515364965,66.51,69476.6288,2.0,0.66055,9e-05,21.27917]
[1712515367986,66.51,69465.6277,2.0,0.65951,9e-05,21.3008]
[1712515371007,66.51,69453.8019,2.0,0.65839,0.0001,21.32384]
[1712515374029,66.51,69444.039,2.0,0.65746,0.0001,21.34277]
[1712515379063,66.51,69441.6046,2.0,0.65723,0.0001,21.3475]
[1712515384097,66.51,69441.946,2.0,0.65726,0.0001,21.34682]
[1712515389133,66.51,69443.8799,2.0,0.65745,0.0001,21.34308]
[1712515394167,66.51,69442.2455,2.0,0.65729,0.0001,21.34628]
[1712515399213,66.51,69440.8616,2.0,0.65716,0.0001,21.34897]
[1712515404245,66.51,69445.763,2.0,0.65763,0.0001,21.33943]
[1712515406261,66.51,69431.6377,2.0,0.65628,0.0001,21.36664]
[1712515411294,66.51,69430.4477,2.0,0.65619,0.0001,21.36555]
[1712515416328,66.51,69437.2369,2.0,0.65684,0.0001,21.35239]
[1712515421363,66.51,69440.9848,2.0,0.6572,0.0001,21.34506]
[1712515426400,66.51,69433.7455,2.0,0.65651,0.0001,21.35899]
[1712515431428,66.5,69434.8161,2.0,0.65662,0.0001,21.35681]
[1712515436470,66.5,69435.3453,2.0,0.65667,0.0001,21.35576]
[1712515438483,66.5,69457.5773,2.0,0.65879,9e-05,21.31266]
[1712515441504,66.5,69466.9733,2.0,0.65968,9e-05,21.29426]
[1712515446537,66.5,69469.4904,2.0,0.65992,9e-05,21.28931]
[1712515451572,66.5,69465.6904,2.0,0.65956,9e-05,21.29677]
[1712515456608,66.5,69467.2775,2.0,0.65971,9e-05,21.29364]
[1712515460637,66.5,69479.8618,2.0,0.6609,9e-05,21.26887]
[1712515465671,66.5,69485.6648,2.0,0.66145,9e-05,21.25747]
[1712515467428,66.5,69499.1304,2.0,0.66272,9e-05,21.23064]
[1712515472720,66.5,69501.5004,2.0,0.66297,9e-05,21.22246]
[1712515474734,66.5,69493.5994,2.0,0.66222,9e-05,21.23821]
[1712515475741,66.5,69510.024,2.0,0.66377,9e-05,21.20528]
[1712515476428,66.5,69501.1381,2.0,0.66294,9e-05,21.22311]
[1712515481784,66.5,69506.723,2.0,0.66347,9e-05,21.21185]
[1712515486820,66.5,69509.8859,2.0,0.66376,9e-05,21.20546]
[1712515491853,66.5,69513.5673,2.0,0.66411,9e-05,21.19805]
[1712515492860,66.5,69522.2785,2.0,0.66493,9e-05,21.18044]
[1712515494428,66.5,69514.3427,2.0,0.66418,9e-05,21.19651]
[1712515499910,66.5,69519.9581,2.0,0.66471,9e-05,21.1852]
[1712515503937,66.5,69509.2482,2.0,0.6637,9e-05,21.20685]
[1712515505952,66.5,69498.7281,2.0,0.66271,9e-05,21.22798]
[1712515506428,66.5,69489.7882,2.0,0.66186,9e-05,21.24584]
[1712515511993,66.5,69496.3538,2.0,0.66247,9e-05,21.23291]
[1712515517028,66.5,69506.922,2.0,0.66347,9e-05,21.21178]
[1712515518428,66.5,69515.0129,2.0,0.66423,9e-05,21.19547]
[1712515524077,66.51,69526.2511,2.0,0.66529,9e-05,21.17277]
[1712515530120,66.51,69531.8086,2.0,0.66581,9e-05,21.16165]
[1712515533140,66.51,69520.7205,2.0,0.66478,9e-05,21.18094]
[1712515538175,66.51,69517.3913,2.0,0.66446,9e-05,21.18775]
[1712515542204,66.51,69526.3141,2.0,0.6653,9e-05,21.16973]
[1712515547238,66.52,69526.0794,2.0,0.66527,9e-05,21.17032]
[1712515552273,66.52,69526.5546,2.0,0.66531,9e-05,21.16946]
[1712515557309,66.52,69530.5583,2.0,0.66568,9e-05,21.16147]
[1712515559322,66.52,69522.3497,2.0,0.66491,9e-05,21.17821]
[1712515564356,66.52,69526.6228,2.0,0.66531,9e-05,21.16961]
[1712515569428,66.53,69535.1338,2.0,0.6661,9e-05,21.15242]
[1712515572415,66.53,69543.298,2.0,0.66687,9e-05,21.13576]
[1712515573423,66.53,69534.772,2.0,0.66606,9e-05,21.15325]
[1712515574430,66.53,69525.279,2.0,0.66517,9e-05,21.17259]
[1712515579467,66.53,69528.5142,2.0,0.66547,9e-05,21.16606]
[1712515580472,66.53,69519.5052,2.0,0.66462,9e-05,21.18434]
[1712515585508,66.53,69498.0176,2.0,0.66259,9e-05,21.22769]
[1712515590545,66.54,69496.3179,2.0,0.66242,9e-05,21.23124]
[1712515595580,66.54,69488.9092,2.0,0.66174,9e-05,21.24277]
[1712515597592,66.54,69479.9113,2.0,0.66088,9e-05,21.26062]
[1712515602627,66.54,69485.4857,2.0,0.66141,9e-05,21.24964]
[1712515607664,66.54,69482.973,2.0,0.66117,9e-05,21.25466]
[1712515612700,66.54,69492.5648,2.0,0.66208,9e-05,21.23568]
[1712515618741,66.54,69490.2662,2.0,0.66185,9e-05,21.24037]
[1712515620755,66.55,69479.399,2.0,0.66082,9e-05,21.26193]
[1712515625789,66.55,69485.5074,2.0,0.6614,9e-05,21.24989]
[1712515630825,66.55,69475.5578,2.0,0.66046,9e-05,21.26959]
[1712515635859,66.55,69474.9046,2.0,0.6604,9e-05,21.27085]
[1712515640895,66.55,69469.4332,2.0,0.65988,9e-05,21.28157]
[1712515645932,66.55,69463.1326,2.0,0.65928,9e-05,21.29398]
[1712515650969,66.55,69438.6497,2.0,0.65695,0.0001,21.34162]
[1712515651503,66.55,69438.6497,2.0,0.65695,0.0001,21.34162]
[1712515657009,66.55,69441.8022,2.0,0.65726,0.0001,21.33222]
[1712515660031,66.55,69457.3308,2.0,0.65874,9e-05,21.30214]
[1712515661038,66.55,69465.7774,2.0,0.65954,9e-05,21.28564]
[1712515666073,66.55,69471.242,2.0,0.66006,9e-05,21.27497]
[1712515671108,66.55,69471.6447,2.0,0.66009,9e-05,21.27421]
[1712515677151,66.55,69467.118,2.0,0.65966,9e-05,21.28311]
[1712515682185,66.55,69472.3242,2.0,0.66016,9e-05,21.2729]
[1712515687221,66.55,69470.885,2.0,0.66002,9e-05,21.27573]
[1712515691249,66.55,69461.3807,2.0,0.65912,9e-05,21.29437]
[1712515696285,66.56,69463.8309,2.0,0.65935,9e-05,21.28969]
[1712515700311,66.55,69454.7088,2.0,0.65848,9e-05,21.30746]
[1712515702326,66.56,69468.1548,2.0,0.65976,9e-05,21.28122]
[1712515707361,66.55,69456.2319,2.0,0.65862,9e-05,21.3045]
[1712515712397,66.56,69463.5188,2.0,0.65933,9e-05,21.28703]
[1712515717434,66.56,69463.2187,2.0,0.65931,9e-05,21.28756]
[1712515723476,66.56,69463.0664,2.0,0.65928,9e-05,21.288]
[1712515726496,66.56,69472.0332,2.0,0.66014,9e-05,21.2704]
[1712515731531,66.56,69464.3552,2.0,0.65941,9e-05,21.28545]
[1712515736571,66.56,69464.8934,2.0,0.65946,9e-05,21.28433]
[1712515741606,66.56,69465.6784,2.0,0.65954,9e-05,21.28277]
[1712515746642,66.55,69465.8604,2.0,0.65956,9e-05,21.28237]
[1712515751677,66.55,69468.1183,2.0,0.65977,9e-05,21.27792]
[1712515756713,66.55,69471.6827,2.0,0.66011,9e-05,21.27093]
[1712515761747,66.55,69469.016,2.0,0.65986,9e-05,21.27616]
[1712515766784,66.55,69471.2169,2.0,0.66007,9e-05,21.27182]
[1712515771823,66.55,69475.4396,2.0,0.66049,9e-05,21.26014]
[1712515774096,66.55,69476.1883,2.0,0.66056,9e-05,21.25867]
[1712515775852,66.55,69490.2216,2.0,0.66188,9e-05,21.23091]
[1712515777868,66.55,69499.9057,2.0,0.6628,9e-05,21.21165]
[1712515780885,66.56,69508.2956,2.0,0.66359,9e-05,21.19484]
[1712515785920,66.55,69501.4421,2.0,0.66294,9e-05,21.20857]
[1712515790957,66.56,69496.607,2.0,0.66248,9e-05,21.21841]
[1712515794983,66.56,69505.8457,2.0,0.66335,9e-05,21.1999]
[1712515800022,66.56,69505.4585,2.0,0.66332,9e-05,21.20068]
[1712515801026,66.56,69496.1495,2.0,0.66244,9e-05,21.21934]
[1712515806060,66.56,69487.0935,2.0,0.66157,9e-05,21.23748]
[1712515811096,66.56,69480.5758,2.0,0.66096,9e-05,21.25043]
[1712515816132,66.56,69480.4329,2.0,0.66094,9e-05,21.25073]
[1712515821166,66.56,69487.8773,2.0,0.66164,9e-05,21.23604]
[1712515826200,66.56,69484.1797,2.0,0.66129,9e-05,21.24343]
[1712515831236,66.57,69481.9792,2.0,0.6611,9e-05,21.24451]
[1712515836271,66.57,69483.7264,2.0,0.66126,9e-05,21.24111]
[1712515841306,66.57,69485.9231,2.0,0.66147,9e-05,21.23681]
[1712515846345,66.57,69486.0412,2.0,0.66148,9e-05,21.23665]
[1712515851375,66.57,69492.8642,2.0,0.66212,9e-05,21.22319]
[1712515856411,66.57,69495.2316,2.0,0.66234,9e-05,21.2186]
[1712515858425,66.57,69507.2704,2.0,0.66347,9e-05,21.19454]
[1712515863428,66.57,69506.6357,2.0,0.66341,9e-05,21.19575]
[1712515866428,66.57,69514.5183,2.0,0.66416,9e-05,21.17988]
[1712515869428,66.57,69497.1395,2.0,0.66252,9e-05,21.2148]
[1712515872428,66.58,69506.3637,2.0,0.66339,9e-05,21.19638]
[1712515877557,66.57,69512.1118,2.0,0.66393,9e-05,21.18479]
[1712515882592,66.57,69509.5595,2.0,0.66369,9e-05,21.1899]
[1712515884428,66.57,69520.559,2.0,0.66473,9e-05,21.16772]
[1712515889641,66.57,69509.5166,2.0,0.66368,9e-05,21.19001]
[1712515894678,66.57,69511.3119,2.0,0.66387,9e-05,21.18303]
[1712515899712,66.57,69510.9508,2.0,0.66384,9e-05,21.18375]
[1712515901726,66.57,69520.4931,2.0,0.66474,9e-05,21.16451]
[1712515902428,66.58,69532.3312,2.0,0.66585,9e-05,21.1405]
[1712515907780,66.58,69527.0833,2.0,0.66535,9e-05,21.15133]
[1712515912808,66.58,69533.3638,2.0,0.66594,9e-05,21.13871]
[1712515917844,66.59,69535.1363,2.0,0.6661,9e-05,21.13529]
[1712515921871,66.59,69521.8237,2.0,0.66484,9e-05,21.16248]
[1712515926906,66.59,69520.6121,2.0,0.66472,9e-05,21.165]
[1712515931946,66.59,69517.7749,2.0,0.66445,9e-05,21.17078]
[1712515935970,66.59,69528.0116,2.0,0.66541,9e-05,21.15008]
[1712515941004,66.59,69526.0993,2.0,0.66523,9e-05,21.15409]
[1712515946039,66.59,69519.7665,2.0,0.66463,9e-05,21.16698]
[1712515951075,66.6,69515.8609,2.0,0.66428,9e-05,21.17158]
[1712515956110,66.6,69517.1385,2.0,0.6644,9e-05,21.16903]
[1712515961145,66.6,69518.9954,2.0,0.66456,9e-05,21.16548]
[1712515966180,66.6,69517.447,2.0,0.66441,9e-05,21.16882]
[1712515971215,66.61,69520.1106,2.0,0.66466,9e-05,21.16354]
[1712515976249,66.61,69518.487,2.0,0.6645,9e-05,21.16687]
[1712515981284,66.61,69516.7919,2.0,0.66434,9e-05,21.17034]
[1712515986324,66.61,69508.3079,2.0,0.66353,9e-05,21.18754]
[1712515992361,66.62,69509.4945,2.0,0.66363,9e-05,21.18549]
[1712515997397,66.62,69518.1977,2.0,0.66444,9e-05,21.16825]
[1712516002431,66.63,69517.5618,2.0,0.66437,9e-05,21.16986]
[1712516007468,66.64,69522.7214,2.0,0.66484,9e-05,21.1598]
[1712516012504,66.64,69523.2506,2.0,0.6649,9e-05,21.15564]
[1712516017539,66.64,69526.7358,2.0,0.66522,9e-05,21.14865]
[1712516022575,66.65,69531.225,2.0,0.66564,9e-05,21.13967]
[1712516027609,66.65,69531.5758,2.0,0.66567,9e-05,21.1391]
[1712516032646,66.65,69522.4697,2.0,0.66481,9e-05,21.15765]
[1712516037681,66.65,69517.3909,2.0,0.66433,9e-05,21.16796]
[1712516039116,66.65,69517.8415,2.0,0.66437,9e-05,21.16705]
[1712516040428,66.65,69554.9206,2.0,0.66785,9e-05,21.09152]
[1712516043428,66.65,69546.9931,2.0,0.66711,9e-05,21.10782]
[1712516044869,66.65,69544.1649,2.0,0.66684,9e-05,21.11358]
[1712516045445,66.65,69544.1649,2.0,0.66684,9e-05,21.11358]
[1712516050771,66.65,69540.3655,2.0,0.66649,9e-05,21.12133]
[1712516053791,66.66,69548.6347,2.0,0.66726,9e-05,21.10455]
[1712516058826,66.66,69541.2427,2.0,0.66656,9e-05,21.11991]
[1712516063862,66.66,69542.6508,2.0,0.66668,9e-05,21.11725]
[1712516070428,66.67,69546.9471,2.0,0.66707,9e-05,21.1088]
[1712516075953,66.68,69546.4227,2.0,0.66703,9e-05,21.10678]
[1712516077966,66.68,69531.3564,2.0,0.66561,9e-05,21.13763]
[1712516083000,66.68,69531.7212,2.0,0.66564,9e-05,21.137]
[1712516087028,66.68,69521.6975,2.0,0.66469,9e-05,21.15737]
[1712516090049,66.68,69512.8624,2.0,0.66386,9e-05,21.17522]
[1712516093901,66.69,69512.3773,2.0,0.6638,9e-05,21.17637]
[1712516094078,66.69,69504.3811,2.0,0.66305,9e-05,21.19244]
[1712516099112,66.69,69497.7955,2.0,0.66242,9e-05,21.20575]
[1712516104148,66.69,69500.9143,2.0,0.66271,9e-05,21.19971]
[1712516104162,66.69,69500.9143,2.0,0.66271,9e-05,21.19971]
[1712516110189,66.7,69494.7485,2.0,0.66212,9e-05,21.21214]
[1712516113211,66.7,69484.743,2.0,0.66117,9e-05,21.23208]
[1712516115224,66.7,69475.6137,2.0,0.6603,9e-05,21.25016]
[1712516120258,66.71,69477.9717,2.0,0.66051,9e-05,21.24577]
[1712516125294,66.71,69477.7072,2.0,0.66048,9e-05,21.24653]
[1712516130329,66.72,69482.7252,2.0,0.66094,9e-05,21.23686]
[1712516135364,66.72,69482.6328,2.0,0.66095,9e-05,21.23374]
[1712516140400,66.72,69471.2959,2.0,0.65987,9e-05,21.25614]
[1712516145428,66.72,69472.9676,2.0,0.66002,9e-05,21.25313]
[1712516150469,66.73,69475.3224,2.0,0.66023,9e-05,21.24877]
[1712516153490,66.73,69486.0789,2.0,0.66125,9e-05,21.22774]
[1712516155504,66.74,69477.8169,2.0,0.66046,9e-05,21.24413]
[1712516160539,66.74,69480.4813,2.0,0.6607,9e-05,21.23917]
[1712516165574,66.74,69488.4617,2.0,0.66145,9e-05,21.22352]
[1712516167587,66.74,69479.4853,2.0,0.6606,9e-05,21.24129]
[1712516168258,66.74,69479.4853,2.0,0.6606,9e-05,21.24129]
[1712516169428,66.75,69500.8161,2.0,0.66261,9e-05,21.1991]
[1712516170610,66.74,69509.3378,2.0,0.66342,9e-05,21.18206]
[1712516171768,66.74,69511.1272,2.0,0.66359,9e-05,21.17846]
[1712516173493,66.74,69511.799,2.0,0.66365,9e-05,21.1771]
[1712516173593,66.74,69511.799,2.0,0.66365,9e-05,21.1771]
[1712516173630,66.75,69500.9603,2.0,0.66263,9e-05,21.1988]
[1712516178665,66.75,69501.4048,2.0,0.66266,9e-05,21.19807]
[1712516179672,66.75,69491.1894,2.0,0.6617,9e-05,21.21837]
[1712516184708,66.75,69488.2283,2.0,0.66141,9e-05,21.22431]
[1712516189742,66.75,69484.7779,2.0,0.66109,9e-05,21.23115]
[1712516194778,66.75,69478.0492,2.0,0.66047,9e-05,21.24109]
[1712516199813,66.75,69480.1389,2.0,0.66067,9e-05,21.23692]
[1712516202428,66.75,69490.6745,2.0,0.66167,9e-05,21.21596]
[1712516207869,66.74,69490.2975,2.0,0.66165,9e-05,21.21645]
[1712516212903,66.74,69490.0439,2.0,0.66163,9e-05,21.2167]
[1712516217939,66.73,69488.666,2.0,0.66151,9e-05,21.21927]
[1712516222984,66.74,69488.494,2.0,0.66149,9e-05,21.21974]
[1712516229026,66.74,69491.4831,2.0,0.66176,9e-05,21.21402]
[1712516234061,66.74,69492.6451,2.0,0.66187,9e-05,21.21186]
[1712516238428,66.75,69505.3366,2.0,0.66305,9e-05,21.18681]
[1712516243124,66.75,69517.5776,2.0,0.66421,9e-05,21.16233]
[1712516248160,66.75,69520.8701,2.0,0.66452,9e-05,21.15568]
[1712516253194,66.75,69523.4589,2.0,0.66478,9e-05,21.14712]
[1712516258230,66.75,69523.0143,2.0,0.66473,9e-05,21.14805]
[1712516263265,66.75,69522.0112,2.0,0.66464,9e-05,21.1501]
[1712516267294,66.75,69511.2467,2.0,0.66363,9e-05,21.17172]
[1712516272328,66.75,69504.9014,2.0,0.66303,9e-05,21.18445]
[1712516277363,66.75,69508.4301,2.0,0.66335,9e-05,21.17769]
[1712516282398,66.76,69499.6221,2.0,0.66251,9e-05,21.19552]
[1712516289428,66.77,69500.8919,2.0,0.66261,9e-05,21.19331]
[1712516294483,66.77,69502.3111,2.0,0.66274,9e-05,21.19072]
[1712516296496,66.77,69515.2273,2.0,0.66396,9e-05,21.16485]
[1712516301531,66.77,69511.5438,2.0,0.66361,9e-05,21.17218]
[1712516306566,66.77,69514.6413,2.0,0.66391,9e-05,21.16591]
[1712516311601,66.77,69514.6301,2.0,0.66393,9e-05,21.16255]
[1712516316428,66.77,69504.7805,2.0,0.663,9e-05,21.18227]
[1712516321671,66.77,69496.4787,2.0,0.66221,9e-05,21.19899]
[1712516326706,66.78,69495.4337,2.0,0.6621,9e-05,21.20125]
[1712516328428,66.77,69514.2559,2.0,0.66388,9e-05,21.16364]
[1712516333756,66.77,69518.1439,2.0,0.66424,9e-05,21.15579]
[1712516335769,66.77,69526.7088,2.0,0.66505,9e-05,21.13854]
[1712516340804,66.77,69521.7182,2.0,0.66458,9e-05,21.14864]
[1712516345839,66.77,69521.4959,2.0,0.66456,9e-05,21.14909]
[1712516350874,66.77,69523.0912,2.0,0.66471,9e-05,21.14588]
[1712516355909,66.78,69530.3163,2.0,0.66538,9e-05,21.13132]
[1712516360945,66.78,69527.2271,2.0,0.66509,9e-05,21.13765]
[1712516365979,66.78,69522.2165,2.0,0.66462,9e-05,21.14779]
[1712516371015,66.78,69518.6243,2.0,0.6643,9e-05,21.15169]
[1712516376050,66.78,69516.6592,2.0,0.66411,9e-05,21.15562]
[1712516381084,66.78,69513.3964,2.0,0.66381,9e-05,21.1621]
[1712516386120,66.78,69516.7771,2.0,0.66413,9e-05,21.15527]
[1712516391428,66.77,69518.0045,2.0,0.66425,9e-05,21.15278]
[1712516397200,66.77,69518.2705,2.0,0.66427,9e-05,21.15223]
[1712516402236,66.77,69517.7765,2.0,0.66423,9e-05,21.1532]
[1712516405016,66.77,69517.5196,2.0,0.6642,9e-05,21.15371]
[1712516406430,66.78,69492.448,2.0,0.66183,9e-05,21.2039]
[1712516408287,66.78,69484.3282,2.0,0.66106,9e-05,21.22001]
[1712516410312,66.78,69478.8986,2.0,0.66055,9e-05,21.2308]
[1712516410413,66.78,69478.8986,2.0,0.66055,9e-05,21.2308]
[1712516416342,66.79,69474.2356,2.0,0.66009,9e-05,21.24026]
[1712516420373,66.79,69485.5777,2.0,0.66116,9e-05,21.2181]
[1712516425408,66.79,69486.6847,2.0,0.66126,9e-05,21.21601]
[1712516430428,66.79,69487.3388,2.0,0.66132,9e-05,21.21483]
[1712516435478,66.8,69486.6127,2.0,0.66126,9e-05,21.21304]
[1712516436485,66.8,69474.346,2.0,0.6601,9e-05,21.2372]
[1712516441520,66.8,69476.4845,2.0,0.66029,9e-05,21.2332]
[1712516442428,66.8,69484.6043,2.0,0.66106,9e-05,21.21726]
[1712516447564,66.8,69487.1812,2.0,0.6613,9e-05,21.21228]
[1712516452599,66.81,69488.3286,2.0,0.6614,9e-05,21.21013]
[1712516457632,66.81,69490.0928,2.0,0.66156,9e-05,21.20677]
[1712516462670,66.81,69486.523,2.0,0.66122,9e-05,21.21394]
[1712516463428,66.81,69477.26,2.0,0.66035,9e-05,21.23216]
[1712516468710,66.81,69478.691,2.0,0.66048,9e-05,21.2294]
[1712516473745,66.81,69481.0133,2.0,0.6607,9e-05,21.22488]
[1712516478780,66.82,69485.9977,2.0,0.66117,9e-05,21.21515]
[1712516483818,66.82,69485.0886,2.0,0.66108,9e-05,21.21703]
[1712516488852,66.82,69480.9994,2.0,0.66069,9e-05,21.22514]
[1712516493887,66.82,69478.5843,2.0,0.66048,9e-05,21.22658]
[1712516498923,66.82,69471.2849,2.0,0.65978,9e-05,21.24093]
[1712516503958,66.82,69469.3665,2.0,0.65959,9e-05,21.24488]
[1712516508992,66.83,69472.8481,2.0,0.65991,9e-05,21.23829]
[1712516514027,66.83,69475.601,2.0,0.66016,9e-05,21.23314]
[1712516519062,66.84,69471.9361,2.0,0.65981,9e-05,21.24054]
[1712516524097,66.84,69473.8226,2.0,0.65998,9e-05,21.23707]
[1712516529132,66.85,69468.4165,2.0,0.65946,9e-05,21.24784]
[1712516534167,66.85,69464.5014,2.0,0.65908,9e-05,21.25562]
[1712516539203,66.85,69459.9673,2.0,0.65864,9e-05,21.26452]
[1712516544237,66.86,69459.5013,2.0,0.6586,9e-05,21.26551]
[1712516549272,66.86,69458.3741,2.0,0.65849,9e-05,21.26779]
[1712516554309,66.86,69464.0773,2.0,0.65904,9e-05,21.25354]
[1712516559342,66.86,69463.8651,2.0,0.65901,9e-05,21.25408]
[1712516565428,66.87,69463.6844,2.0,0.65899,9e-05,21.25462]
[1712516571426,66.87,69466.5419,2.0,0.65925,9e-05,21.24921]
[1712516577428,66.87,69464.3751,2.0,0.65904,9e-05,21.25358]
[1712516579484,66.88,69473.7861,2.0,0.65993,9e-05,21.23535]
[1712516584517,66.88,69473.6652,2.0,0.65991,9e-05,21.23571]
[1712516587538,66.88,69460.1976,2.0,0.65863,9e-05,21.26193]
[1712516589554,66.88,69448.6527,2.0,0.65754,9e-05,21.28422]
[1712516593582,66.88,69440.6261,2.0,0.65678,9e-05,21.29958]
[1712516598617,66.88,69444.2325,2.0,0.65712,9e-05,21.29263]
[1712516599624,66.88,69454.9552,2.0,0.65814,9e-05,21.27201]
[1712516604659,66.88,69451.2546,2.0,0.65779,9e-05,21.27917]
[1712516609693,66.88,69459.9711,2.0,0.65861,9e-05,21.2624]
[1712516614728,66.88,69466.8343,2.0,0.65927,9e-05,21.24589]
[1712516619764,66.88,69468.3039,2.0,0.65941,9e-05,21.24297]
[1712516622787,66.88,69457.3295,2.0,0.65837,9e-05,21.26433]
[1712516627820,66.89,69454.5717,2.0,0.65811,9e-05,21.26972]
[1712516632855,66.89,69450.4437,2.0,0.65772,9e-05,21.27769]
[1712516635874,66.89,69436.1379,2.0,0.65636,9e-05,21.30508]
[1712516638896,66.88,69427.1833,2.0,0.65551,0.0001,21.32204]
[1712516642924,66.88,69417.098,2.0,0.65455,0.0001,21.34113]
[1712516646952,66.89,69425.4779,2.0,0.65535,0.0001,21.32538]
[1712516651988,66.88,69431.4948,2.0,0.65592,0.0001,21.31388]
[1712516657024,66.88,69425.9623,2.0,0.6554,0.0001,21.32434]
[1712516662056,66.88,69429.0879,2.0,0.6557,0.0001,21.31838]
[1712516663064,66.88,69438.4616,2.0,0.65659,9e-05,21.30051]
[1712516668099,66.88,69438.0163,2.0,0.65655,9e-05,21.30129]
[1712516673429,66.88,69440.3916,2.0,0.65679,9e-05,21.29336]
[1712516679179,66.88,69440.4146,2.0,0.6568,9e-05,21.29325]
[1712516682197,66.88,69430.5115,2.0,0.65586,0.0001,21.31207]
[1712516687233,66.87,69431.9715,2.0,0.656,0.0001,21.30918]
[1712516692268,66.87,69429.8959,2.0,0.65581,0.0001,21.313]
[1712516697302,66.87,69433.7157,2.0,0.65618,0.0001,21.3056]
[1712516702338,66.87,69439.1127,2.0,0.6567,9e-05,21.2952]
[1712516707372,66.86,69436.9433,2.0,0.65649,0.0001,21.29927]
[1712516712408,66.86,69431.7511,2.0,0.65601,0.0001,21.30908]
[1712516717443,66.86,69427.7337,2.0,0.65563,0.0001,21.31659]
[1712516722478,66.86,69430.1466,2.0,0.65586,0.0001,21.31186]
[1712516727513,66.85,69434.6513,2.0,0.6563,0.0001,21.30317]
[1712516732548,66.85,69441.6101,2.0,0.65698,9e-05,21.28646]
[1712516737582,66.85,69438.2415,2.0,0.65666,0.0001,21.29287]
[1712516742627,66.85,69438.2383,2.0,0.65667,0.0001,21.29278]
[1712516747663,66.85,69436.3936,2.0,0.65649,0.0001,21.29624]
[1712516752696,66.85,69436.7939,2.0,0.65653,0.0001,21.29539]
[1712516757731,66.84,69436.72,2.0,0.65653,0.0001,21.29546]
[1712516762766,66.84,69435.9002,2.0,0.65646,0.0001,21.29695]
[1712516767802,66.84,69438.9469,2.0,0.65675,0.0001,21.29107]
[1712516768809,66.84,69448.7303,2.0,0.65768,9e-05,21.27229]
[1712516773844,66.84,69456.9263,2.0,0.65845,9e-05,21.25654]
[1712516777872,66.84,69466.9533,2.0,0.6594,9e-05,21.23717]
[1712516782908,66.85,69460.8732,2.0,0.65882,9e-05,21.24911]
[1712516785928,66.85,69450.5255,2.0,0.65783,9e-05,21.26918]
[1712516790964,66.85,69448.1072,2.0,0.6576,9e-05,21.27387]
[1712516795999,66.85,69451.519,2.0,0.65794,9e-05,21.26401]
[1712516801034,66.85,69451.4903,2.0,0.65794,9e-05,21.26412]
[1712516806070,66.85,69457.1765,2.0,0.65847,9e-05,21.25321]
[1712516811103,66.86,69461.3698,2.0,0.65886,9e-05,21.2452]
[1712516816138,66.86,69466.927,2.0,0.65938,9e-05,21.23458]
[1712516821175,66.86,69467.2788,2.0,0.65941,9e-05,21.23408]
[1712516826209,66.87,69472.6216,2.0,0.65991,9e-05,21.22387]
[1712516831244,66.87,69470.7312,2.0,0.65972,9e-05,21.22777]
[1712516836278,66.88,69472.3683,2.0,0.65986,9e-05,21.2248]
[1712516837284,66.88,69483.5945,2.0,0.66092,9e-05,21.20287]
[1712516839299,66.88,69474.0754,2.0,0.66002,9e-05,21.22163]
[1712516841313,66.88,69463.1899,2.0,0.65898,9e-05,21.2429]
[1712516846348,66.88,69457.1065,2.0,0.6584,9e-05,21.25478]
[1712516851383,66.89,69456.114,2.0,0.65833,9e-05,21.25345]
[1712516856419,66.89,69454.0663,2.0,0.65813,9e-05,21.25746]
[1712516861453,66.89,69453.1483,2.0,0.65804,9e-05,21.25929]
[1712516866488,66.89,69456.4468,2.0,0.65835,9e-05,21.25299]
[1712516871523,66.89,69460.1627,2.0,0.6587,9e-05,21.24588]
[1712516876559,66.89,69459.1376,2.0,0.6586,9e-05,21.24797]
[1712516881593,66.9,69454.7368,2.0,0.65818,9e-05,21.25654]
[1712516886629,66.9,69457.032,2.0,0.65839,9e-05,21.25218]
[1712516891663,66.9,69457.4782,2.0,0.65843,9e-05,21.25139]
[1712516896698,66.9,69459.0849,2.0,0.65858,9e-05,21.24836]
[1712516901732,66.9,69461.5561,2.0,0.65881,9e-05,21.24369]
[1712516906768,66.91,69460.3599,2.0,0.65869,9e-05,21.24612]
[1712516911807,66.91,69454.5092,2.0,0.65815,9e-05,21.25418]
[1712516916841,66.91,69456.0783,2.0,0.6583,9e-05,21.25121]
[1712516921877,66.91,69446.6284,2.0,0.6574,9e-05,21.26946]
[1712516926912,66.91,69443.2647,2.0,0.65708,9e-05,21.27587]
[1712516931947,66.91,69442.8983,2.0,0.65705,9e-05,21.27654]
[1712516936982,66.91,69443.6518,2.0,0.65712,9e-05,21.27506]
[1712516942019,66.91,69447.9771,2.0,0.65753,9e-05,21.26676]
[1712516947053,66.91,69447.2765,2.0,0.65746,9e-05,21.26812]
[1712516952087,66.91,69445.9391,2.0,0.65734,9e-05,21.27067]
[1712516957121,66.91,69446.725,2.0,0.65741,9e-05,21.26915]
[1712516962159,66.91,69446.6473,2.0,0.6574,9e-05,21.2693]
[1712516967193,66.91,69440.7895,2.0,0.65685,9e-05,21.28049]
[1712516971220,66.9,69427.1338,2.0,0.65557,0.0001,21.30309]
[1712516976254,66.9,69428.1403,2.0,0.65568,0.0001,21.30103]
[1712516981289,66.9,69428.3986,2.0,0.65571,0.0001,21.3004]
[1712516986325,66.89,69429.6816,2.0,0.65584,0.0001,21.29782]
[1712516991360,66.89,69429.7052,2.0,0.65584,0.0001,21.29764]
[1712516996393,66.89,69430.0076,2.0,0.65588,0.0001,21.29694]
[1712517001430,66.88,69430.2232,2.0,0.6559,0.0001,21.2964]
[1712517007474,66.88,69430.4707,2.0,0.65593,0.0001,21.29578]
[1712517012507,66.88,69432.1554,2.0,0.6561,0.0001,21.29246]
[1712517017541,66.88,69433.3714,2.0,0.65622,0.0001,21.29005]
[1712517022577,66.87,69433.7608,2.0,0.65626,0.0001,21.28921]
[1712517027612,66.87,69436.6279,2.0,0.65653,0.0001,21.28367]
[1712517032647,66.87,69449.4347,2.0,0.65777,9e-05,21.25575]
[1712517037681,66.87,69451.568,2.0,0.65797,9e-05,21.2517]
[1712517042715,66.88,69452.6765,2.0,0.65807,9e-05,21.24962]
[1712517047755,66.88,69445.1685,2.0,0.65736,9e-05,21.26411]
[1712517052787,66.87,69437.3808,2.0,0.65662,0.0001,21.27897]
[1712517057821,66.87,69433.3487,2.0,0.65624,0.0001,21.28659]
[1712517062857,66.87,69431.6207,2.0,0.65608,0.0001,21.28977]
[1712517067892,66.87,69436.4869,2.0,0.65655,0.0001,21.28041]
[1712517072926,66.87,69436.6378,2.0,0.65656,0.0001,21.28006]
[1712517077963,66.87,69435.0554,2.0,0.65642,0.0001,21.28299]
[1712517083000,66.86,69434.1628,2.0,0.65634,0.0001,21.28461]
[1712517088037,66.86,69436.3731,2.0,0.65655,0.0001,21.28032]
[1712517093073,66.86,69437.1452,2.0,0.65664,0.0001,21.27546]
[1712517096093,66.86,69445.5789,2.0,0.65745,9e-05,21.25928]
[1712517101128,66.86,69441.2351,2.0,0.65703,0.0001,21.26763]
[1712517106165,66.86,69439.9371,2.0,0.65691,0.0001,21.2701]
[1712517111200,66.86,69434.6648,2.0,0.65641,0.0001,21.28011]
[1712517116235,66.86,69430.2604,2.0,0.656,0.0001,21.28842]
[1712517121272,66.85,69431.3931,2.0,0.65611,0.0001,21.28617]
[1712517126306,66.85,69430.6381,2.0,0.65604,0.0001,21.28751]
[1712517131341,66.85,69432.5984,2.0,0.65623,0.0001,21.28369]
[1712517136375,66.85,69430.0261,2.0,0.65599,0.0001,21.28849]
[1712517141411,66.85,69431.7182,2.0,0.65616,0.0001,21.28517]
[1712517146446,66.84,69433.5105,2.0,0.65633,0.0001,21.28165]
[1712517151481,66.84,69432.222,2.0,0.65623,0.0001,21.28068]
[1712517156515,66.84,69434.125,2.0,0.65641,0.0001,21.27699]
[1712517161551,66.84,69441.3138,2.0,0.6571,0.0001,21.26319]
[1712517166586,66.84,69446.6891,2.0,0.65761,0.0001,21.25289]
[1712517171621,66.84,69448.3349,2.0,0.65776,9e-05,21.24976]
[1712517175648,66.84,69438.3537,2.0,0.65681,0.0001,21.26895]
[1712517181691,66.84,69441.4561,2.0,0.65711,0.0001,21.26298]
[1712517186727,66.84,69443.8414,2.0,0.65734,0.0001,21.25839]
[1712517191761,66.84,69443.014,2.0,0.65726,0.0001,21.26]
[1712517196797,66.84,69443.7796,2.0,0.65733,0.0001,21.25854]
[1712517201832,66.84,69446.1737,2.0,0.65756,0.0001,21.25396]
[1712517206868,66.84,69446.6773,2.0,0.6576,0.0001,21.25303]
[1712517211901,66.84,69450.6158,2.0,0.65799,9e-05,21.24219]
[1712517214922,66.84,69440.5575,2.0,0.65703,0.0001,21.26155]
[1712517219958,66.84,69433.619,2.0,0.65638,0.0001,21.27479]
[1712517224992,66.84,69433.1046,2.0,0.65633,0.0001,21.2757]
[1712517231034,66.84,69439.1387,2.0,0.65691,0.0001,21.26411]
[1712517236069,66.84,69437.8296,2.0,0.65678,0.0001,21.26659]
[1712517241107,66.84,69436.5514,2.0,0.65666,0.0001,21.269]
[1712517246428,66.84,69434.7597,2.0,0.65649,0.0001,21.27238]
[1712517252191,66.84,69436.561,2.0,0.65667,0.0001,21.26887]
[1712517257226,66.84,69435.7115,2.0,0.65659,0.0001,21.27045]
[1712517262260,66.84,69441.4194,2.0,0.65713,0.0001,21.25951]
[1712517264275,66.84,69449.9259,2.0,0.65794,9e-05,21.24315]
[1712517269309,66.84,69444.8664,2.0,0.65746,0.0001,21.25293]
[1712517274346,66.84,69449.9581,2.0,0.65796,0.0001,21.23986]
[1712517279381,66.84,69456.1184,2.0,0.65854,9e-05,21.22805]
[1712517281395,66.84,69464.4608,2.0,0.65933,9e-05,21.21191]
[1712517286429,66.84,69472.1098,2.0,0.66005,9e-05,21.19699]
[1712517290456,66.84,69483.26,2.0,0.6611,9e-05,21.17517]
[1712517293477,66.84,69472.7379,2.0,0.66011,9e-05,21.19587]
[1712517295492,66.84,69481.2983,2.0,0.66092,9e-05,21.17911]
[1712517298512,66.85,69489.7736,2.0,0.66171,9e-05,21.16248]
[1712517301533,66.85,69498.584,2.0,0.66255,9e-05,21.14498]
[1712517306569,66.85,69492.957,2.0,0.66201,9e-05,21.15618]
[1712517310597,66.85,69484.2705,2.0,0.66119,9e-05,21.17339]
[1712517315428,66.85,69476.1613,2.0,0.66042,9e-05,21.18934]
[1712517320668,66.85,69477.008,2.0,0.6605,9e-05,21.18768]
[1712517325701,66.85,69471.1017,2.0,0.65995,9e-05,21.1992]
[1712517330736,66.85,69470.2191,2.0,0.65986,9e-05,21.20087]
[1712517335772,66.84,69467.3768,2.0,0.65962,9e-05,21.20302]
[1712517337785,66.84,69459.289,2.0,0.65885,9e-05,21.21871]
[1712517340806,66.84,69449.0983,2.0,0.65788,0.0001,21.23842]
[1712517345842,66.84,69441.7948,2.0,0.65719,0.0001,21.25247]
[1712517350876,66.84,69441.5472,2.0,0.65717,0.0001,21.25294]
[1712517355912,66.84,69441.1971,2.0,0.65713,0.0001,21.2536]
[1712517360946,66.84,69444.9101,2.0,0.65749,0.0001,21.24646]
[1712517365984,66.84,69445.9717,2.0,0.65759,0.0001,21.24444]
[1712517371017,66.84,69440.4952,2.0,0.65707,0.0001,21.25495]
[1712517376051,66.84,69442.0667,2.0,0.65722,0.0001,21.25193]
[1712517381086,66.84,69442.8808,2.0,0.65729,0.0001,21.25037]
[1712517386122,66.84,69449.8563,2.0,0.65795,0.0001,21.23697]
[1712517392165,66.84,69445.1864,2.0,0.65753,0.0001,21.24266]
[1712517398208,66.84,69447.0713,2.0,0.6577,0.0001,21.23908]
[1712517403240,66.85,69445.8018,2.0,0.65758,0.0001,21.24156]
[1712517408276,66.85,69448.305,2.0,0.65782,0.0001,21.23679]
[1712517413315,66.85,69446.2408,2.0,0.65762,0.0001,21.24081]
[1712517418358,66.85,69445.8697,2.0,0.65758,0.0001,21.24155]
[1712517423393,66.85,69447.3125,2.0,0.65772,0.0001,21.2388]
[1712517428428,66.85,69449.2506,2.0,0.6579,0.0001,21.2351]
[1712517433463,66.85,69465.2082,2.0,0.65941,9e-05,21.20426]
[1712517438498,66.85,69468.4697,2.0,0.65972,9e-05,21.19789]
[1712517442525,66.85,69448.4892,2.0,0.65782,0.0001,21.2367]
[1712517447559,66.85,69442.7444,2.0,0.65728,0.0001,21.2478]
[1712517452597,66.85,69436.9868,2.0,0.65675,0.0001,21.25549]
[1712517457630,66.85,69440.3051,2.0,0.65706,0.0001,21.24913]
[1712517462664,66.85,69437.5233,2.0,0.6568,0.0001,21.25442]
[1712517467700,66.85,69439.0375,2.0,0.65695,0.0001,21.25149]
[1712517472736,66.85,69440.5205,2.0,0.65709,0.0001,21.24864]
[1712517477429,66.85,69426.4374,2.0,0.65575,0.0001,21.27548]
[1712517482807,66.85,69424.0454,2.0,0.65553,0.0001,21.27989]
[1712517485827,66.85,69408.567,2.0,0.65405,0.0001,21.3092]
[1712517489454,66.85,69408.4767,2.0,0.65403,0.0001,21.30952]
[1712517492886,66.85,69407.8365,2.0,0.65397,0.0001,21.31082]
[1712517496906,66.86,69391.5668,2.0,0.65241,0.0001,21.34129]
[1712517501940,66.86,69390.0297,2.0,0.65226,0.0001,21.3442]
[1712517506975,66.86,69393.2564,2.0,0.65256,0.0001,21.33827]
[1712517512011,66.86,69393.4899,2.0,0.6526,0.0001,21.33459]
[1712517513428,66.86,69401.9597,2.0,0.65341,0.0001,21.31884]
[1712517519060,66.87,69405.4743,2.0,0.65374,0.0001,21.31242]
[1712517524094,66.87,69401.2268,2.0,0.65332,0.0001,21.32052]
[1712517529129,66.87,69397.578,2.0,0.65297,0.0001,21.32744]
[1712517534164,66.87,69405.6841,2.0,0.65374,0.0001,21.31241]
[1712517538192,66.88,69416.4169,2.0,0.65476,0.0001,21.29232]
[1712517538544,66.88,69416.4169,2.0,0.65476,0.0001,21.29232]
[1712517540094,66.88,69420.4425,2.0,0.65514,0.0001,21.28469]
[1712517540207,66.88,69431.4042,2.0,0.65619,0.0001,21.26387]
[1712517545241,66.88,69434.4583,2.0,0.65648,0.0001,21.25809]
[1712517549270,66.88,69423.0181,2.0,0.65539,0.0001,21.27985]
[1712517554305,66.88,69418.1022,2.0,0.65492,0.0001,21.28908]
[1712517559340,66.87,69414.7058,2.0,0.6546,0.0001,21.29538]
[1712517564386,66.87,69410.893,2.0,0.65425,0.0001,21.30242]
[1712517568403,66.87,69425.8334,2.0,0.65567,0.0001,21.2741]
[1712517572429,66.87,69435.077,2.0,0.65657,0.0001,21.25316]
[1712517576428,66.87,69445.6083,2.0,0.65757,0.0001,21.23304]
[1712517578472,66.87,69456.0661,2.0,0.65856,9e-05,21.21298]
[1712517583508,66.88,69449.3188,2.0,0.65791,0.0001,21.22621]
[1712517588543,66.88,69454.3217,2.0,0.65838,9e-05,21.21664]
[1712517591570,66.88,69464.977,2.0,0.65939,9e-05,21.19596]
[1712517596603,66.88,69471.0381,2.0,0.65997,9e-05,21.18414]
[1712517601639,66.88,69466.63,2.0,0.65955,9e-05,21.19273]
[1712517606675,66.88,69485.221,2.0,0.66131,9e-05,21.15632]
[1712517608686,66.88,69498.1028,2.0,0.66252,9e-05,21.13091]
[1712517613722,66.89,69492.6918,2.0,0.662,9e-05,21.14185]
[1712517618757,66.89,69492.2703,2.0,0.66195,9e-05,21.1429]
[1712517623791,66.89,69494.2563,2.0,0.66213,9e-05,21.13916]
[1712517628827,66.9,69499.0434,2.0,0.66258,9e-05,21.12991]
[1712517633862,66.9,69498.9457,2.0,0.66258,9e-05,21.127]
[1712517638896,66.91,69492.7856,2.0,0.66198,9e-05,21.13944]
[1712517643931,66.91,69498.6308,2.0,0.66253,9e-05,21.12807]
[1712517648967,66.92,69496.4687,2.0,0.66231,9e-05,21.13258]
[1712517654001,66.92,69496.6319,2.0,0.66232,9e-05,21.13248]
[1712517659037,66.93,69500.7905,2.0,0.6627,9e-05,21.12447]
[1712517664071,66.93,69500.5902,2.0,0.66267,9e-05,21.12511]
[1712517669106,66.94,69501.7135,2.0,0.66277,9e-05,21.12313]
[1712517674141,66.94,69501.8025,2.0,0.66277,9e-05,21.1232]
[1712517678170,66.95,69510.5176,2.0,0.66358,9e-05,21.10596]
[1712517682198,66.95,69520.4046,2.0,0.66452,9e-05,21.08614]
[1712517682977,66.95,69520.4046,2.0,0.66452,9e-05,21.08614]
[1712517684213,66.95,69531.5107,2.0,0.66556,9e-05,21.06378]
[1712517685217,66.95,69518.9053,2.0,0.66437,9e-05,21.08918]
[1712517686225,66.95,69510.2862,2.0,0.66356,9e-05,21.10643]
[1712517691261,66.94,69515.5906,2.0,0.66408,9e-05,21.09241]
[1712517694281,66.95,69524.23,2.0,0.66489,9e-05,21.07507]
[1712517694893,66.95,69524.23,2.0,0.66489,9e-05,21.07507]
[1712517696296,66.95,69535.4574,2.0,0.66595,9e-05,21.05242]
[1712517701331,66.94,69535.0441,2.0,0.66591,9e-05,21.05317]
[1712517706368,66.94,69539.8176,2.0,0.66637,9e-05,21.04323]
[1712517709386,66.94,69526.6983,2.0,0.66514,9e-05,21.06977]
[1712517713415,66.94,69535.1443,2.0,0.66594,9e-05,21.05256]
[1712517718451,66.94,69534.1024,2.0,0.66584,9e-05,21.05471]
[1712517723485,66.94,69537.2179,2.0,0.66613,9e-05,21.04847]
[1712517728519,66.94,69543.2325,2.0,0.6667,9e-05,21.03606]
[1712517729690,66.93,69548.0458,2.0,0.66715,9e-05,21.0262]
[1712517731540,66.93,69564.456,2.0,0.66869,9e-05,20.99247]
[1712517732429,66.93,69573.0178,2.0,0.6695,9e-05,20.97477]
[1712517734561,66.93,69563.0811,2.0,0.66857,9e-05,20.9953]
[1712517735260,66.93,69563.0811,2.0,0.66857,9e-05,20.9953]
[1712517735355,66.93,69563.0811,2.0,0.66857,9e-05,20.9953]
[1712517739598,66.93,69574.1327,2.0,0.6696,9e-05,20.97244]
[1712517744634,66.94,69581.9414,2.0,0.67033,9e-05,20.95632]
[1712517749607,66.94,69587.0258,2.0,0.6708,9e-05,20.94576]
[1712517750675,66.94,69600.7081,2.0,0.67208,9e-05,20.91704]
[1712517751680,66.94,69610.0569,2.0,0.67297,9e-05,20.89395]
[1712517752688,66.94,69620.8362,2.0,0.67397,9e-05,20.87111]
[1712517755755,66.94,69630.2254,2.0,0.67484,9e-05,20.85111]
[1712517758379,66.94,69624.1566,2.0,0.67428,9e-05,20.86398]
[1712517759743,66.94,69611.457,2.0,0.6731,9e-05,20.89101]
[1712517761756,66.94,69602.3486,2.0,0.67225,9e-05,20.91024]
[1712517763381,66.94,69603.9526,2.0,0.6724,9e-05,20.90686]
[1712517768806,66.94,69604.6455,2.0,0.67246,9e-05,20.90541]
[1712517771143,66.94,69605.9997,2.0,0.67259,9e-05,20.90256]
[1712517771234,66.94,69605.9997,2.0,0.67259,9e-05,20.90256]
[1712517776859,66.94,69603.0094,2.0,0.6723,9e-05,20.90908]
[1712517781894,66.94,69599.0821,2.0,0.67193,9e-05,20.91742]
[1712517782270,66.94,69599.0821,2.0,0.67193,9e-05,20.91742]
[1712517782902,66.94,69607.7407,2.0,0.67274,9e-05,20.89918]
[1712517783453,66.94,69607.7407,2.0,0.67274,9e-05,20.89918]
[1712517784643,66.94,69606.4516,2.0,0.67262,9e-05,20.9019]
[1712517785926,66.94,69617.3667,2.0,0.67363,9e-05,20.87882]
[1712517788946,66.94,69628.3658,2.0,0.67466,9e-05,20.85531]
[1712517793980,66.94,69628.0532,2.0,0.67464,9e-05,20.85577]
[1712517796200,66.94,69622.2442,2.0,0.67409,9e-05,20.86822]
[1712517800023,66.94,69603.4284,2.0,0.67234,9e-05,20.90813]
[1712517805057,66.94,69607.3518,2.0,0.67271,9e-05,20.89986]
[1712517808077,66.94,69596.8869,2.0,0.67173,9e-05,20.92189]
[1712517813112,66.94,69595.1577,2.0,0.67159,9e-05,20.92205]
[1712517818147,66.94,69596.2498,2.0,0.6717,9e-05,20.91968]
[1712517823181,66.94,69589.0386,2.0,0.67102,9e-05,20.93496]
[1712517828218,66.94,69585.917,2.0,0.67072,9e-05,20.9416]
[1712517833255,66.94,69585.5226,2.0,0.67068,9e-05,20.94251]
[1712517838288,66.94,69583.9957,2.0,0.67054,9e-05,20.94579]
[1712517843323,66.95,69584.3911,2.0,0.67057,9e-05,20.94504]
[1712517848359,66.95,69581.7789,2.0,0.67033,9e-05,20.9505]
[1712517853395,66.95,69581.3024,2.0,0.67028,9e-05,20.95151]
[1712517858429,66.95,69584.3289,2.0,0.67056,9e-05,20.94525]
[1712517863465,66.95,69587.7954,2.0,0.67088,9e-05,20.93808]
[1712517868498,66.95,69586.7347,2.0,0.67078,9e-05,20.94035]
[1712517871519,66.95,69594.5993,2.0,0.67153,9e-05,20.92059]
[1712517875547,66.95,69603.4229,2.0,0.67236,9e-05,20.90203]
[1712517880582,66.95,69603.6886,2.0,0.67238,9e-05,20.90146]
[1712517885617,66.95,69600.363,2.0,0.67207,9e-05,20.90844]
[1712517887061,66.95,69601.1074,2.0,0.67214,9e-05,20.90686]
[1712517889645,66.95,69610.2943,2.0,0.673,9e-05,20.88748]
[1712517892464,66.95,69609.3556,2.0,0.67291,9e-05,20.88949]
[1712517896662,66.95,69607.3135,2.0,0.67272,9e-05,20.89384]
[1712517899716,66.95,69616.2188,2.0,0.67355,9e-05,20.87477]
[1712517904750,66.94,69619.1315,2.0,0.67384,9e-05,20.86827]
[1712517909787,66.94,69626.8001,2.0,0.67456,9e-05,20.85167]
[1712517914821,66.93,69622.0625,2.0,0.67413,9e-05,20.86152]
[1712517917711,66.93,69620.9192,2.0,0.67403,9e-05,20.86385]
[1712517919856,66.93,69610.1424,2.0,0.67303,9e-05,20.88668]
[1712517924889,66.93,69606.2861,2.0,0.67267,9e-05,20.89486]
[1712517929925,66.93,69608.0143,2.0,0.67283,9e-05,20.89124]
[1712517934959,66.93,69606.0888,2.0,0.67266,9e-05,20.89197]
[1712517939999,66.93,69596.169,2.0,0.67174,9e-05,20.91283]
[1712517945034,66.93,69588.8198,2.0,0.67106,9e-05,20.92812]
[1712517950071,66.93,69585.7889,2.0,0.67078,9e-05,20.93431]
[1712517955105,66.92,69580.3446,2.0,0.67028,9e-05,20.94557]
[1712517960141,66.92,69573.9299,2.0,0.66968,9e-05,20.95888]
[1712517965176,66.92,69565.0727,2.0,0.66885,9e-05,20.97711]
[1712517971219,66.92,69566.0873,2.0,0.66895,9e-05,20.9749]
[1712517976254,66.92,69567.1358,2.0,0.66905,9e-05,20.97262]
[1712517981287,66.92,69567.1942,2.0,0.66906,9e-05,20.97239]
[1712517986322,66.91,69565.6346,2.0,0.66892,9e-05,20.97552]
[1712517991357,66.91,69565.6364,2.0,0.66894,9e-05,20.9721]
[1712517996428,66.91,69564.6614,2.0,0.66885,9e-05,20.97406]
[1712518002428,66.91,69556.8664,2.0,0.66813,9e-05,20.99006]
[1712518007470,66.91,69557.7664,2.0,0.66821,9e-05,20.98813]
[1712518012505,66.91,69564.3915,2.0,0.66884,9e-05,20.97445]
[1712518017538,66.91,69567.7813,2.0,0.66915,9e-05,20.96743]
[1712518022575,66.91,69566.2337,2.0,0.66901,9e-05,20.97061]
[1712518024588,66.91,69576.8153,2.0,0.67,9e-05,20.94867]
[1712518029623,66.91,69574.6675,2.0,0.6698,9e-05,20.95318]
[1712518035429,66.91,69577.124,2.0,0.67002,9e-05,20.94814]
[1712518038430,66.91,69590.1381,2.0,0.67124,9e-05,20.92097]
[1712518041428,66.91,69582.0798,2.0,0.67049,9e-05,20.93784]
[1712518046744,66.91,69583.4798,2.0,0.67062,9e-05,20.93496]
[1712518051780,66.91,69583.5144,2.0,0.67064,9e-05,20.93156]
[1712518056813,66.91,69585.3861,2.0,0.67081,9e-05,20.92773]
[1712518061849,66.91,69581.7447,2.0,0.67047,9e-05,20.93539]
[1712518066884,66.91,69589.5195,2.0,0.67119,9e-05,20.91915]
[1712518071917,66.92,69588.6735,2.0,0.67111,9e-05,20.92098]
[1712518076953,66.91,69585.8602,2.0,0.67085,9e-05,20.92673]
[1712518081988,66.91,69587.639,2.0,0.67103,9e-05,20.92285]
[1712518087022,66.91,69579.4016,2.0,0.67026,9e-05,20.93992]
[1712518092067,66.9,69583.3464,2.0,0.67064,9e-05,20.93151]
[1712518097103,66.9,69585.5704,2.0,0.67085,9e-05,20.92672]
[1712518102138,66.9,69582.2588,2.0,0.67055,9e-05,20.93347]
[1712518107184,66.9,69583.8309,2.0,0.6707,9e-05,20.93004]
[1712518112216,66.89,69581.301,2.0,0.67049,9e-05,20.93179]
[1712518117252,66.89,69583.8379,2.0,0.67073,9e-05,20.92635]
[1712518122287,66.89,69581.5786,2.0,0.67053,9e-05,20.93091]
[1712518127329,66.88,69583.1574,2.0,0.67068,9e-05,20.92745]
[1712518132357,66.88,69587.8268,2.0,0.67112,9e-05,20.91755]
[1712518137392,66.88,69583.3193,2.0,0.67071,9e-05,20.92685]
[1712518142426,66.88,69582.5749,2.0,0.67064,9e-05,20.92838]
[1712518147463,66.88,69583.1662,2.0,0.67069,9e-05,20.92722]
[1712518152497,66.88,69586.3552,2.0,0.67099,9e-05,20.92047]
[1712518155428,66.88,69575.6166,2.0,0.66999,9e-05,20.94283]
[1712518160555,66.88,69573.1718,2.0,0.66976,9e-05,20.94789]
[1712518165590,66.88,69576.9548,2.0,0.67012,9e-05,20.94001]
[1712518170626,66.88,69572.2444,2.0,0.66967,9e-05,20.9498]
[1712518175661,66.88,69574.9025,2.0,0.66994,9e-05,20.94089]
[1712518180695,66.88,69574.0017,2.0,0.66986,9e-05,20.94278]
[1712518185730,66.88,69574.5419,2.0,0.66991,9e-05,20.94165]
[1712518190765,66.88,69571.0921,2.0,0.66959,9e-05,20.94879]
[1712518195801,66.88,69573.8213,2.0,0.66984,9e-05,20.9431]
[1712518200836,66.88,69572.0927,2.0,0.66968,9e-05,20.94669]
[1712518204863,66.87,69559.5199,2.0,0.6685,9e-05,20.97267]
[1712518209900,66.87,69563.6804,2.0,0.6689,9e-05,20.96402]
[1712518214933,66.87,69560.0743,2.0,0.66856,9e-05,20.97146]
[1712518219968,66.87,69561.3154,2.0,0.66868,9e-05,20.96888]
[1712518225004,66.87,69559.4729,2.0,0.6685,9e-05,20.97267]
[1712518230039,66.87,69561.1279,2.0,0.66866,9e-05,20.96925]
[1712518235076,66.87,69557.0881,2.0,0.6683,9e-05,20.97419]
[1712518238094,66.87,69549.0625,2.0,0.66755,9e-05,20.99065]
[1712518243130,66.87,69547.0918,2.0,0.66737,9e-05,20.99457]
[1712518245143,66.87,69558.3809,2.0,0.66843,9e-05,20.97134]
[1712518247158,66.87,69570.365,2.0,0.66955,9e-05,20.94657]
[1712518249171,66.87,69578.6992,2.0,0.67033,9e-05,20.92929]
[1712518254207,66.87,69580.9142,2.0,0.67053,9e-05,20.92479]
[1712518259242,66.87,69586.5562,2.0,0.67106,9e-05,20.91309]
[1712518263269,66.88,69578.5444,2.0,0.67031,9e-05,20.92989]
[1712518265283,66.88,69568.0836,2.0,0.66932,9e-05,20.95164]
[1712518270318,66.88,69572.4423,2.0,0.66973,9e-05,20.94256]
[1712518275356,66.87,69569.3978,2.0,0.66945,9e-05,20.94886]
[1712518280391,66.87,69569.1501,2.0,0.66943,9e-05,20.94935]
[1712518285425,66.87,69572.199,2.0,0.66971,9e-05,20.943]
[1712518290428,66.87,69573.981,2.0,0.66988,9e-05,20.93929]
[1712518295497,66.87,69572.2511,2.0,0.66974,9e-05,20.93949]
[1712518300534,66.87,69574.7473,2.0,0.66997,9e-05,20.93432]
[1712518305566,66.87,69573.8042,2.0,0.66988,9e-05,20.93631]
[1712518310602,66.87,69575.1681,2.0,0.67001,9e-05,20.93349]
[1712518315638,66.88,69576.5872,2.0,0.67014,9e-05,20.93058]
[1712518320671,66.88,69577.2544,2.0,0.6702,9e-05,20.92922]
[1712518325708,66.88,69562.1023,2.0,0.66878,9e-05,20.96068]
[1712518330743,66.88,69559.2427,2.0,0.66851,9e-05,20.96657]
[1712518335778,66.88,69560.451,2.0,0.66863,9e-05,20.96407]
[1712518340815,66.88,69561.978,2.0,0.66877,9e-05,20.96091]
[1712518345850,66.88,69558.1934,2.0,0.66842,9e-05,20.96869]
[1712518350884,66.87,69550.9533,2.0,0.66774,9e-05,20.98355]
[1712518355919,66.88,69543.9888,2.0,0.6671,9e-05,20.99454]
[1712518360954,66.88,69545.1491,2.0,0.6672,9e-05,20.99235]
[1712518365989,66.88,69549.2506,2.0,0.66758,9e-05,20.98418]
[1712518371025,66.89,69548.5586,2.0,0.6675,9e-05,20.98582]
[1712518376059,66.89,69550.012,2.0,0.66763,9e-05,20.98307]
[1712518381095,66.9,69552.8454,2.0,0.66789,9e-05,20.97739]
[1712518386129,66.89,69548.805,2.0,0.66752,9e-05,20.9856]
[1712518391165,66.89,69539.0874,2.0,0.6666,9e-05,21.00538]
[1712518396199,66.9,69541.99,2.0,0.66687,9e-05,20.99962]
[1712518401235,66.9,69541.719,2.0,0.66684,9e-05,21.00028]
[1712518406269,66.9,69538.6003,2.0,0.66654,9e-05,21.0068]
[1712518411305,66.9,69537.1011,2.0,0.66642,9e-05,21.00659]
[1712518416428,66.91,69536.5367,2.0,0.66636,9e-05,21.00786]
[1712518422386,66.91,69540.2619,2.0,0.6667,9e-05,21.00041]
[1712518427422,66.91,69540.0544,2.0,0.66668,9e-05,21.00094]
[1712518428429,66.91,69519.263,2.0,0.66472,9e-05,21.04309]
[1712518430924,66.91,69519.0876,2.0,0.6647,9e-05,21.04344]
[1712518431201,66.91,69519.0876,2.0,0.6647,9e-05,21.04344]
[1712518432459,66.91,69499.5151,2.0,0.66285,9e-05,21.08266]
[1712518435528,66.91,69501.4477,2.0,0.66303,9e-05,21.07886]
[1712518436590,66.91,69501.7119,2.0,0.66306,9e-05,21.0783]
[1712518436691,66.91,69501.7119,2.0,0.66306,9e-05,21.0783]
[1712518441908,66.91,69494.072,2.0,0.66235,9e-05,21.09329]
[1712518443428,66.91,69478.472,2.0,0.66087,9e-05,21.12413]
[1712518448575,66.91,69475.0133,2.0,0.66054,9e-05,21.13095]
[1712518450589,66.91,69461.0646,2.0,0.65921,0.0001,21.15822]
[1712518452601,66.91,69442.6997,2.0,0.65746,0.0001,21.19378]
[1712518457638,66.91,69442.0644,2.0,0.6574,0.0001,21.19507]
[1712518462671,66.91,69444.4759,2.0,0.65763,0.0001,21.19049]
[1712518466332,66.91,69443.0304,2.0,0.65749,0.0001,21.19331]
[1712518467707,66.91,69423.2678,2.0,0.6556,0.0001,21.23105]
[1712518469135,66.91,69418.343,2.0,0.65514,0.0001,21.24037]
[1712518471735,66.91,69397.7533,2.0,0.65318,0.0001,21.27571]
[1712518476772,66.91,69397.6752,2.0,0.65318,0.0001,21.27587]
[1712518481806,66.91,69403.4191,2.0,0.65373,0.0001,21.26501]
[1712518485428,66.91,69394.6714,2.0,0.65289,0.0001,21.28136]
[1712518490868,66.91,69398.8267,2.0,0.65329,0.0001,21.27361]
[1712518495903,66.91,69398.4978,2.0,0.65327,0.0001,21.27409]
[1712518500938,66.9,69398.8156,2.0,0.6533,0.0001,21.27336]
[1712518505975,66.9,69405.5286,2.0,0.65395,0.0001,21.26068]
[1712518511010,66.9,69405.8755,2.0,0.65399,0.0001,21.25994]
[1712518515040,66.9,69417.6199,2.0,0.65511,0.0001,21.23777]
[1712518518060,66.9,69427.8598,2.0,0.65609,0.0001,21.2183]
[1712518523095,66.9,69424.0381,2.0,0.65573,0.0001,21.22552]
[1712518525116,66.9,69412.1775,2.0,0.6546,0.0001,21.2479]
[1712518530145,66.89,69417.2484,2.0,0.65509,0.0001,21.23816]
[1712518535179,66.89,69421.4956,2.0,0.65552,0.0001,21.22668]
[1712518540214,66.89,69423.0839,2.0,0.65567,0.0001,21.22358]
[1712518542227,66.89,69432.7579,2.0,0.6566,0.0001,21.20514]
[1712518547263,66.89,69436.9634,2.0,0.657,0.0001,21.19712]
[1712518552299,66.89,69441.6266,2.0,0.65744,0.0001,21.18822]
[1712518557333,66.89,69440.3175,2.0,0.65731,0.0001,21.19079]
[1712518562368,66.89,69437.9353,2.0,0.65708,0.0001,21.19541]
[1712518567406,66.89,69437.6696,2.0,0.65705,0.0001,21.19595]
[1712518572428,66.89,69438.0373,2.0,0.65709,0.0001,21.19529]
[1712518577475,66.89,69437.079,2.0,0.657,0.0001,21.19716]
[1712518582508,66.89,69441.004,2.0,0.65737,0.0001,21.1895]
[1712518587542,66.89,69441.2786,2.0,0.65741,0.0001,21.18884]
[1712518592581,66.89,69442.5661,2.0,0.65755,0.0001,21.183]
[1712518598621,66.88,69442.1746,2.0,0.65752,0.0001,21.18361]
[1712518603656,66.88,69441.6427,2.0,0.65747,0.0001,21.1845]
[1712518605017,66.88,69442.0738,2.0,0.65751,0.0001,21.18365]
[1712518610715,66.88,69448.1014,2.0,0.65809,0.0001,21.17203]
[1712518615750,66.88,69447.0581,2.0,0.65799,0.0001,21.17395]
[1712518620786,66.88,69449.7978,2.0,0.65826,0.0001,21.16858]
[1712518625820,66.88,69447.3555,2.0,0.65803,0.0001,21.17322]
[1712518626428,66.88,69447.3555,2.0,0.65803,0.0001,21.17322]
[1712518627001,66.88,69447.8741,2.0,0.65808,0.0001,21.1722]
[1712518628843,66.88,69417.4096,2.0,0.65517,0.0001,21.23045]
[1712518630856,66.87,69427.8338,2.0,0.65617,0.0001,21.21061]
[1712518632389,66.87,69426.7612,2.0,0.65607,0.0001,21.21264]
[1712518632489,66.87,69426.7612,2.0,0.65607,0.0001,21.21264]
[1712518637903,66.87,69424.2379,2.0,0.65583,0.0001,21.21733]
[1712518642939,66.87,69422.3514,2.0,0.65566,0.0001,21.22082]
[1712518648981,66.87,69418.9934,2.0,0.65534,0.0001,21.22706]
[1712518656032,66.86,69419.2803,2.0,0.65539,0.0001,21.223]
[1712518656688,66.86,69419.2803,2.0,0.65539,0.0001,21.223]
[1712518658044,66.86,69443.2081,2.0,0.65768,0.0001,21.17722]
[1712518659056,66.86,69455.2376,2.0,0.65882,0.0001,21.15395]
[1712518662072,66.86,69431.1342,2.0,0.65653,0.0001,21.20036]
[1712518663079,66.86,69421.5604,2.0,0.65561,0.0001,21.21859]
[1712518664420,66.86,69420.4233,2.0,0.65551,0.0001,21.22073]
[1712518666355,66.86,69412.776,2.0,0.65478,0.0001,21.23519]
[1712518666458,66.86,69412.776,2.0,0.65478,0.0001,21.23519]
[1712518667107,66.86,69403.9091,2.0,0.65393,0.0001,21.25188]
[1712518672143,66.86,69404.7017,2.0,0.65401,0.0001,21.25024]
[1712518675164,66.85,69414.4052,2.0,0.65494,0.0001,21.2319]
[1712518679193,66.85,69431.5483,2.0,0.65658,0.0001,21.19927]
[1712518680199,66.85,69442.1394,2.0,0.65759,0.0001,21.17896]
[1712518685233,66.85,69443.1816,2.0,0.65769,0.0001,21.17689]
[1712518690271,66.85,69433.0379,2.0,0.65673,0.0001,21.19632]
[1712518693289,66.85,69424.9567,2.0,0.65596,0.0001,21.21173]
[1712518698324,66.85,69427.2582,2.0,0.65618,0.0001,21.2073]
[1712518703361,66.85,69428.3998,2.0,0.65629,0.0001,21.2051]
[1712518708396,66.85,69423.5286,2.0,0.65582,0.0001,21.21434]
[1712518711416,66.85,69412.2371,2.0,0.65476,0.0001,21.23237]
[1712518716429,66.85,69406.5027,2.0,0.65422,0.0001,21.24317]
[1712518721491,66.85,69406.3601,2.0,0.6542,0.0001,21.2434]
[1712518726522,66.85,69411.3797,2.0,0.65469,0.0001,21.23392]
[1712518729543,66.85,69402.3752,2.0,0.65382,0.0001,21.25086]
[1712518734577,66.84,69398.1347,2.0,0.65342,0.0001,21.25873]
[1712518739612,66.84,69412.2123,2.0,0.65477,0.0001,21.23219]
[1712518744647,66.84,69413.2635,2.0,0.65487,0.0001,21.23017]
[1712518749683,66.84,69412.2118,2.0,0.65478,0.0001,21.23211]
[1712518754718,66.84,69407.114,2.0,0.65429,0.0001,21.24169]
[1712518759756,66.84,69406.5234,2.0,0.65423,0.0001,21.24277]
[1712518764788,66.84,69407.075,2.0,0.65429,0.0001,21.2417]
[1712518769824,66.84,69410.5245,2.0,0.65462,0.0001,21.23515]
[1712518773859,66.84,69418.6214,2.0,0.65541,0.0001,21.21648]
[1712518779428,66.84,69409.6502,2.0,0.65456,0.0001,21.23344]
[1712518784936,66.83,69403.6968,2.0,0.65399,0.0001,21.24457]
[1712518789970,66.83,69402.4084,2.0,0.65387,0.0001,21.24687]
[1712518795005,66.83,69403.2143,2.0,0.65395,0.0001,21.24525]
[1712518800041,66.83,69406.5219,2.0,0.65427,0.0001,21.23894]
[1712518805075,66.83,69408.376,2.0,0.65445,0.0001,21.23537]
[1712518810112,66.82,69414.1644,2.0,0.65501,0.0001,21.2244]
[1712518815147,66.82,69410.1068,2.0,0.65462,0.0001,21.23202]
[1712518820182,66.82,69411.1232,2.0,0.65472,0.0001,21.23006]
[1712518825217,66.82,69408.7295,2.0,0.6545,0.0001,21.23452]
[1712518830251,66.82,69411.6122,2.0,0.65477,0.0001,21.22902]
[1712518836293,66.82,69413.8949,2.0,0.65501,0.0001,21.22134]
[1712518841328,66.82,69413.159,2.0,0.65494,0.0001,21.22271]
[1712518846363,66.82,69427.5074,2.0,0.65632,0.0001,21.19541]
[1712518851398,66.82,69430.2045,2.0,0.65657,0.0001,21.19026]
[1712518856433,66.82,69422.6186,2.0,0.65585,0.0001,21.20475]
[1712518861468,66.82,69420.9018,2.0,0.65569,0.0001,21.20795]
[1712518866504,66.82,69421.3828,2.0,0.65573,0.0001,21.20698]
[1712518871538,66.81,69419.377,2.0,0.65555,0.0001,21.21072]
[1712518876575,66.81,69422.0903,2.0,0.65581,0.0001,21.20548]
[1712518881608,66.81,69423.0752,2.0,0.6559,0.0001,21.20356]
[1712518886644,66.81,69424.9379,2.0,0.65608,0.0001,21.19997]
[1712518891679,66.81,69425.7271,2.0,0.65618,0.0001,21.19511]
[1712518896714,66.81,69422.8366,2.0,0.6559,0.0001,21.20059]
[1712518901748,66.81,69417.8783,2.0,0.65543,0.0001,21.20997]
[1712518906784,66.81,69418.0379,2.0,0.65545,0.0001,21.20959]
[1712518911819,66.8,69421.2099,2.0,0.65576,0.0001,21.2035]
[1712518916855,66.8,69422.7023,2.0,0.6559,0.0001,21.2006]
[1712518919874,66.8,69431.5789,2.0,0.65675,0.0001,21.18363]
[1712518924909,66.8,69432.9102,2.0,0.65687,0.0001,21.18113]
[1712518929944,66.81,69428.4935,2.0,0.65645,0.0001,21.18962]
[1712518934979,66.81,69431.0053,2.0,0.65669,0.0001,21.18484]
[1712518941028,66.81,69429.6758,2.0,0.65656,0.0001,21.18741]
[1712518946059,66.81,69430.2978,2.0,0.65662,0.0001,21.18623]
[1712518951093,66.81,69423.6857,2.0,0.65601,0.0001,21.1955]
[1712518956128,66.81,69425.1958,2.0,0.65615,0.0001,21.1926]
[1712518961163,66.81,69428.8672,2.0,0.6565,0.0001,21.18558]
[1712518962996,66.81,69430.0938,2.0,0.65662,0.0001,21.18324]
[1712518964186,66.81,69442.1472,2.0,0.65777,0.0001,21.16006]
[1712518968218,66.8,69433.8328,2.0,0.65698,0.0001,21.17601]
[1712518974260,66.81,69434.6192,2.0,0.65705,0.0001,21.17457]
[1712518979296,66.81,69437.2373,2.0,0.6573,0.0001,21.16961]
[1712518984331,66.81,69435.3841,2.0,0.65712,0.0001,21.17325]
[1712518989365,66.81,69435.3107,2.0,0.65711,0.0001,21.17346]
[1712518994399,66.81,69435.5807,2.0,0.65713,0.0001,21.17301]
[1712519001428,66.81,69437.1981,2.0,0.65728,0.0001,21.17]
[1712519006485,66.82,69438.1201,2.0,0.65737,0.0001,21.16831]
[1712519011521,66.82,69437.049,2.0,0.65728,0.0001,21.1671]
[1712519016557,66.82,69435.3677,2.0,0.65712,0.0001,21.1704]
[1712519021591,66.82,69437.542,2.0,0.65732,0.0001,21.1663]
[1712519026626,66.82,69435.7805,2.0,0.65715,0.0001,21.16976]
[1712519031661,66.82,69437.8039,2.0,0.65734,0.0001,21.16594]
[1712519036697,66.83,69435.905,2.0,0.65715,0.0001,21.16967]
[1712519042739,66.82,69437.0927,2.0,0.65727,0.0001,21.16725]
[1712519047773,66.82,69430.6078,2.0,0.65666,0.0001,21.17961]
[1712519048781,66.82,69422.4308,2.0,0.65588,0.0001,21.19521]
[1712519051800,66.82,69402.4155,2.0,0.65396,0.0001,21.23303]
[1712519052459,66.82,69400.9375,2.0,0.65382,0.0001,21.23579]
[1712519057844,66.82,69402.811,2.0,0.65401,0.0001,21.23216]
[1712519062883,66.81,69404.5858,2.0,0.65418,0.0001,21.22874]
[1712519067914,66.81,69404.4715,2.0,0.65417,0.0001,21.22888]
[1712519072950,66.81,69401.8538,2.0,0.65394,0.0001,21.23038]
[1712519077984,66.81,69401.0806,2.0,0.65387,0.0001,21.23173]
[1712519083020,66.81,69400.8405,2.0,0.65386,0.0001,21.23206]
[1712519088054,66.8,69399.2286,2.0,0.65371,0.0001,21.23498]
[1712519093090,66.8,69401.0232,2.0,0.65388,0.0001,21.2315]
[1712519098124,66.8,69404.0521,2.0,0.65418,0.0001,21.22572]
[1712519103163,66.8,69401.1088,2.0,0.6539,0.0001,21.23119]
[1712519108201,66.8,69399.7556,2.0,0.65377,0.0001,21.23365]
[1712519114252,66.79,69400.2278,2.0,0.65382,0.0001,21.23265]
[1712519120292,66.79,69403.884,2.0,0.65418,0.0001,21.22568]
[1712519125327,66.79,69402.5627,2.0,0.65405,0.0001,21.22809]
[1712519130362,66.79,69403.6592,2.0,0.65416,0.0001,21.22595]
[1712519132376,66.79,69413.7179,2.0,0.65514,0.0001,21.2036]
[1712519134390,66.79,69424.1502,2.0,0.65615,0.0001,21.18367]
[1712519139426,66.78,69425.5342,2.0,0.65629,0.0001,21.18086]
[1712519144461,66.78,69418.1057,2.0,0.65558,0.0001,21.19484]
[1712519149496,66.77,69418.7193,2.0,0.65565,0.0001,21.19346]
[1712519154532,66.77,69417.8685,2.0,0.65558,0.0001,21.19487]
[1712519159565,66.76,69418.6477,2.0,0.65566,0.0001,21.19318]
[1712519163428,66.76,69409.0499,2.0,0.65474,0.0001,21.21132]
[1712519168630,66.76,69405.555,2.0,0.65441,0.0001,21.21789]
[1712519173665,66.76,69405.7289,2.0,0.65443,0.0001,21.21753]
[1712519178699,66.76,69404.3441,2.0,0.6543,0.0001,21.22011]
[1712519182728,66.76,69393.5331,2.0,0.65326,0.0001,21.24039]
[1712519187763,66.76,69393.215,2.0,0.65323,0.0001,21.24091]
[1712519193428,66.75,69392.5556,2.0,0.65319,0.0001,21.23875]
[1712519198840,66.75,69384.5319,2.0,0.65242,0.0001,21.25365]
[1712519203874,66.75,69380.2168,2.0,0.65201,0.0001,21.26153]
[1712519208909,66.75,69382.1883,2.0,0.65221,0.0001,21.25774]
[1712519213954,66.74,69379.9509,2.0,0.652,0.0001,21.26176]
[1712519218989,66.74,69379.9515,2.0,0.65201,0.0001,21.26162]
[1712519224026,66.74,69378.8612,2.0,0.65191,0.0001,21.2635]
[1712519229059,66.73,69383.143,2.0,0.65233,0.0001,21.25541]
[1712519231074,66.73,69394.3262,2.0,0.6534,0.0001,21.23447]
[1712519235428,66.73,69403.0716,2.0,0.65424,0.0001,21.21802]
[1712519241145,66.73,69404.3812,2.0,0.65437,0.0001,21.21555]
[1712519246178,66.73,69398.9083,2.0,0.65384,0.0001,21.22586]
[1712519253228,66.73,69402.6252,2.0,0.65422,0.0001,21.21545]
[1712519258264,66.73,69406.844,2.0,0.65463,0.0001,21.20745]
[1712519263297,66.73,69405.406,2.0,0.65449,0.0001,21.21016]
[1712519268333,66.73,69411.3916,2.0,0.65506,0.0001,21.19883]
[1712519273373,66.73,69419.9358,2.0,0.65588,0.0001,21.18263]
[1712519278409,66.73,69421.3092,2.0,0.65601,0.0001,21.18013]
[1712519283428,66.74,69420.5117,2.0,0.65593,0.0001,21.18176]
[1712519288478,66.74,69424.994,2.0,0.65635,0.0001,21.17327]
[1712519292427,66.74,69428.51,2.0,0.65669,0.0001,21.16647]
[1712519294522,66.74,69438.6795,2.0,0.65767,0.0001,21.14685]
[1712519296534,66.73,69430.6091,2.0,0.6569,0.0001,21.16236]
[1712519297542,66.73,69419.6444,2.0,0.65585,0.0001,21.18332]
[1712519299556,66.73,69411.0629,2.0,0.65503,0.0001,21.1996]
[1712519302576,66.73,69400.9632,2.0,0.65406,0.0001,21.21865]
[1712519306605,66.73,69409.027,2.0,0.65483,0.0001,21.20339]
[1712519309625,66.73,69416.9942,2.0,0.6556,0.0001,21.18828]
[1712519314660,66.73,69411.2554,2.0,0.65506,0.0001,21.19588]
[1712519319428,66.73,69403.0999,2.0,0.65428,0.0001,21.2113]
[1712519324731,66.73,69398.2778,2.0,0.65382,0.0001,21.22033]
[1712519329770,66.73,69401.5346,2.0,0.65414,0.0001,21.21414]
[1712519334800,66.73,69399.3137,2.0,0.65392,0.0001,21.21827]
[1712519339837,66.73,69417.8844,2.0,0.65571,0.0001,21.18301]
[1712519344873,66.72,69423.9947,2.0,0.6563,0.0001,21.17121]
[1712519349908,66.72,69419.6481,2.0,0.65589,0.0001,21.17937]
[1712519354944,66.72,69412.9991,2.0,0.65526,0.0001,21.19196]
[1712519360985,66.72,69414.6241,2.0,0.65541,0.0001,21.18894]
[1712519366021,66.72,69417.8641,2.0,0.65572,0.0001,21.18268]
[1712519371055,66.72,69416.8539,2.0,0.65565,0.0001,21.18125]
[1712519376090,66.72,69414.8571,2.0,0.65545,0.0001,21.18513]
[1712519381126,66.72,69417.2437,2.0,0.65568,0.0001,21.18064]
[1712519386163,66.72,69415.7193,2.0,0.65553,0.0001,21.18361]
[1712519391198,66.72,69419.6683,2.0,0.65591,0.0001,21.17608]
[1712519396230,66.72,69416.5372,2.0,0.65561,0.0001,21.18205]
[1712519401266,66.72,69420.7461,2.0,0.65601,0.0001,21.17401]
[1712519406301,66.72,69413.8949,2.0,0.65535,0.0001,21.18712]
[1712519411335,66.72,69416.9905,2.0,0.65565,0.0001,21.18123]
[1712519417378,66.72,69418.5294,2.0,0.6558,0.0001,21.1781]
[1712519422413,66.71,69423.0103,2.0,0.65624,0.0001,21.16936]
[1712519427428,66.71,69414.8358,2.0,0.65546,0.0001,21.1848]
[1712519433428,66.71,69413.729,2.0,0.65538,0.0001,21.18349]
[1712519434444,66.71,69413.7065,2.0,0.65538,0.0001,21.18352]
[1712519435503,66.71,69397.9759,2.0,0.65387,0.0001,21.2133]
[1712519440543,66.71,69401.0946,2.0,0.65417,0.0001,21.20739]
[1712519445578,66.71,69404.5122,2.0,0.6545,0.0001,21.20092]
[1712519450613,66.71,69400.6498,2.0,0.65413,0.0001,21.20818]
[1712519455650,66.71,69400.6674,2.0,0.65413,0.0001,21.20812]
[1712519460682,66.71,69394.3539,2.0,0.65352,0.0001,21.21998]
[1712519465729,66.7,69386.9895,2.0,0.65282,0.0001,21.23375]
[1712519470764,66.7,69384.822,2.0,0.65261,0.0001,21.23772]
[1712519475798,66.7,69387.1902,2.0,0.65284,0.0001,21.23322]
[1712519480834,66.7,69383.3227,2.0,0.65247,0.0001,21.24037]
[1712519485868,66.7,69388.3464,2.0,0.65296,0.0001,21.23091]
[1712519490904,66.7,69391.7553,2.0,0.65329,0.0001,21.22448]
[1712519495940,66.7,69399.3963,2.0,0.65404,0.0001,21.20678]
[1712519500973,66.7,69387.9683,2.0,0.65294,0.0001,21.22823]
[1712519506008,66.69,69382.4643,2.0,0.65242,0.0001,21.23843]
[1712519511043,66.69,69380.2492,2.0,0.65221,0.0001,21.24245]
[1712519516078,66.69,69380.714,2.0,0.65226,0.0001,21.24149]
[1712519521113,66.69,69379.5421,2.0,0.65215,0.0001,21.24357]
[1712519525142,66.69,69371.0309,2.0,0.65132,0.0001,21.25944]
[1712519529319,66.69,69370.0875,2.0,0.65123,0.0001,21.26132]
[1712519531184,66.69,69321.9334,2.0,0.64657,0.0001,21.34895]
[1712519532190,66.69,69273.5212,2.0,0.64185,0.0001,21.43403]
[1712519533197,66.69,69250.9839,2.0,0.63965,0.0001,21.47259]
[1712519534278,66.69,69246.4102,2.0,0.6392,0.0001,21.48032]
[1712519537053,66.69,69236.4607,2.0,0.63823,0.0001,21.49704]
[1712519537206,66.69,69236.4607,2.0,0.63823,0.0001,21.49704]
[1712519539241,66.7,69258.4423,2.0,0.64038,0.0001,21.45997]
[1712519541000,66.7,69257.1298,2.0,0.64025,0.0001,21.46222]
[1712519541490,66.7,69261.1129,2.0,0.64064,0.0001,21.45545]
[1712519542263,66.7,69251.6016,2.0,0.63971,0.0001,21.4716]
[1712519545282,66.69,69266.5666,2.0,0.64118,0.0001,21.44593]
[1712519546041,66.69,69266.5666,2.0,0.64118,0.0001,21.44593]
[1712519546200,66.69,69266.5666,2.0,0.64118,0.0001,21.44593]
[1712519547297,66.69,69276.4395,2.0,0.64214,0.0001,21.42886]
[1712519547888,66.69,69276.4395,2.0,0.64214,0.0001,21.42886]
[1712519548594,66.69,69280.7649,2.0,0.64257,0.0001,21.42135]
[1712519549309,66.69,69250.1912,2.0,0.63958,0.0001,21.47373]
[1712519551325,66.68,69238.485,2.0,0.63846,0.0001,21.49006]
[1712519553338,66.68,69228.0477,2.0,0.63744,0.0001,21.50749]
[1712519553731,66.68,69228.0477,2.0,0.63744,0.0001,21.50749]
[1712519553898,66.68,69228.0477,2.0,0.63744,0.0001,21.50749]
[1712519557366,66.68,69202.7622,2.0,0.63496,0.0001,21.54915]
[1712519559414,66.68,69224.481,2.0,0.63709,0.0001,21.51338]
[1712519561198,66.68,69222.1573,2.0,0.63686,0.0001,21.51725]
[1712519561373,66.68,69222.1573,2.0,0.63686,0.0001,21.51725]
[1712519562401,66.68,69205.2622,2.0,0.6352,0.0001,21.54511]
[1712519562494,66.68,69205.2622,2.0,0.6352,0.0001,21.54511]
[1712519563177,66.68,69205.2622,2.0,0.6352,0.0001,21.54511]
[1712519563225,66.68,69205.2622,2.0,0.6352,0.0001,21.54511]
[1712519563409,66.68,69171.2938,2.0,0.63186,0.0001,21.59995]
[1712519564415,66.68,69148.3887,2.0,0.6296,0.0001,21.63604]
[1712519566584,66.68,69150.218,2.0,0.62978,0.0001,21.63322]
[1712519566698,66.68,69150.218,2.0,0.62978,0.0001,21.63322]
[1712519567200,66.68,69150.218,2.0,0.62978,0.0001,21.63322]
[1712519568547,66.68,69156.8775,2.0,0.63043,0.0001,21.62275]
[1712519568707,66.68,69156.8775,2.0,0.63043,0.0001,21.62275]
[1712519569454,66.68,69171.4206,2.0,0.63187,0.0001,21.59975]
[1712519570458,66.68,69182.7502,2.0,0.63299,0.0001,21.58161]
[1712519572472,66.68,69172.0428,2.0,0.63194,0.0001,21.59868]
[1712519577428,66.68,69163.1371,2.0,0.63106,0.0001,21.61266]
[1712519578513,66.68,69151.9281,2.0,0.62996,0.0001,21.63029]
[1712519579275,66.68,69151.9281,2.0,0.62996,0.0001,21.63029]
[1712519582543,66.68,69136.2406,2.0,0.62841,0.0001,21.65468]
[1712519585364,66.68,69137.2227,2.0,0.6285,0.0001,21.6532]
[1712519585563,66.68,69150.3636,2.0,0.6298,0.0001,21.63281]
[1712519587576,66.68,69158.8064,2.0,0.63063,0.0001,21.61955]
[1712519591104,66.68,69161.9111,2.0,0.63094,0.0001,21.61467]
[1712519591604,66.68,69146.5654,2.0,0.62942,0.0001,21.63873]
[1712519594625,66.68,69137.7714,2.0,0.62856,0.0001,21.65233]
[1712519598336,66.67,69133.3544,2.0,0.62812,0.0001,21.65908]
[1712519598343,66.67,69133.3544,2.0,0.62812,0.0001,21.65908]
[1712519598562,66.67,69133.442,2.0,0.62813,0.0001,21.65893]
[1712519598931,66.67,69133.442,2.0,0.62813,0.0001,21.65893]
[1712519599353,66.67,69133.442,2.0,0.62813,0.0001,21.65893]
[1712519600669,66.67,69116.4072,2.0,0.62644,0.0001,21.685]
[1712519601364,66.67,69116.4072,2.0,0.62644,0.0001,21.685]
[1712519602683,66.67,69092.1661,2.0,0.62403,0.0001,21.72141]
[1712519603690,66.68,69074.4725,2.0,0.62227,0.0001,21.74752]
[1712519605714,66.68,69063.744,2.0,0.6212,0.0001,21.76319]
[1712519606346,66.68,69063.744,2.0,0.6212,0.0001,21.76319]
[1712519606410,66.68,69063.744,2.0,0.6212,0.0001,21.76319]
[1712519607185,66.68,69066.4805,2.0,0.62147,0.0001,21.75927]
[1712519607222,66.68,69066.4805,2.0,0.62147,0.0001,21.75927]
[1712519607249,66.68,69066.4805,2.0,0.62147,0.0001,21.75927]
[1712519607429,66.68,69076.807,2.0,0.6225,0.0001,21.74424]
[1712519607762,66.68,69076.807,2.0,0.6225,0.0001,21.74424]
[1712519608734,66.68,69092.8166,2.0,0.62409,0.0001,21.72067]
[1712519610195,66.68,69094.2997,2.0,0.62423,0.0001,21.71849]
[1712519611766,66.68,69092.814,2.0,0.6241,0.0001,21.71746]
[1712519612464,66.68,69092.814,2.0,0.6241,0.0001,21.71746]
[1712519612721,66.68,69092.814,2.0,0.6241,0.0001,21.71746]
[1712519613428,66.69,69073.5766,2.0,0.62218,0.0001,21.74588]
[1712519613771,66.69,69053.7938,2.0,0.6202,0.0001,21.7745]
[1712519615786,66.69,69040.7747,2.0,0.6189,0.0001,21.79303]
[1712519616428,66.69,69030.4498,2.0,0.61787,0.0001,21.80756]
[1712519618216,66.69,69032.6994,2.0,0.61809,0.0001,21.80441]
[1712519619583,66.69,69038.1914,2.0,0.61864,0.0001,21.7967]
[1712519620819,66.69,69056.5034,2.0,0.62047,0.0001,21.77068]
[1712519621591,66.69,69056.5034,2.0,0.62047,0.0001,21.77068]
[1712519623841,66.69,69075.5062,2.0,0.62236,0.0001,21.74314]
[1712519624299,66.69,69075.5062,2.0,0.62236,0.0001,21.74314]
[1712519624615,66.69,69075.5062,2.0,0.62236,0.0001,21.74314]
[1712519624848,66.69,69085.4425,2.0,0.62335,0.0001,21.72854]
[1712519625855,66.69,69098.2255,2.0,0.62463,0.0001,21.70956]
[1712519625913,66.69,69098.2255,2.0,0.62463,0.0001,21.70956]
[1712519626333,66.69,69098.2255,2.0,0.62463,0.0001,21.70956]
[1712519626643,66.69,69098.2255,2.0,0.62463,0.0001,21.70956]
[1712519626913,66.69,69102.0217,2.0,0.625,0.0001,21.70393]
[1712519627869,66.69,69084.1003,2.0,0.62322,0.0001,21.73053]
[1712519628662,66.69,69084.1003,2.0,0.62322,0.0001,21.73053]
[1712519628839,66.69,69084.1003,2.0,0.62322,0.0001,21.73053]
[1712519629882,66.69,69096.1207,2.0,0.62441,0.0001,21.71278]
[1712519631697,66.69,69095.7438,2.0,0.62437,0.0001,21.71336]
[1712519632103,66.7,69097.8079,2.0,0.62458,0.0001,21.71031]
[1712519632178,66.7,69097.8079,2.0,0.62458,0.0001,21.71031]
[1712519632201,66.7,69097.8079,2.0,0.62458,0.0001,21.71031]
[1712519637380,66.69,69100.6528,2.0,0.62486,0.0001,21.706]
[1712519638462,66.69,69103.6549,2.0,0.62516,0.0001,21.70149]
[1712519638764,66.69,69103.6549,2.0,0.62516,0.0001,21.70149]
[1712519640086,66.69,69111.3402,2.0,0.62593,0.0001,21.68991]
[1712519642382,66.69,69108.0799,2.0,0.6256,0.0001,21.69481]
[1712519643469,66.69,69112.1908,2.0,0.62601,0.0001,21.68865]
[1712519643988,66.69,69100.1363,2.0,0.62481,0.0001,21.7068]
[1712519645184,66.69,69100.2128,2.0,0.62482,0.0001,21.70671]
[1712519648015,66.7,69114.9613,2.0,0.62628,0.0001,21.68458]
[1712519649021,66.7,69125.3799,2.0,0.62731,0.0001,21.66873]
[1712519649320,66.7,69125.3799,2.0,0.62731,0.0001,21.66873]
[1712519649673,66.7,69125.3799,2.0,0.62731,0.0001,21.66873]
[1712519652041,66.7,69140.5547,2.0,0.62881,0.0001,21.64534]
[1712519654273,66.7,69143.3109,2.0,0.62909,0.0001,21.64105]
[1712519654344,66.7,69143.3109,2.0,0.62909,0.0001,21.64105]
[1712519655827,66.7,69142.0951,2.0,0.62897,0.0001,21.64297]
[1712519655923,66.7,69142.0951,2.0,0.62897,0.0001,21.64297]
[1712519656071,66.7,69118.9505,2.0,0.62667,0.0001,21.67852]
[1712519656318,66.7,69118.9505,2.0,0.62667,0.0001,21.67852]
[1712519657076,66.7,69109.347,2.0,0.62572,0.0001,21.69306]
[1712519659032,66.7,69111.4068,2.0,0.62593,0.0001,21.68994]
[1712519659283,66.7,69111.6955,2.0,0.62596,0.0001,21.6895]
[1712519659604,66.7,69111.6955,2.0,0.62596,0.0001,21.6895]
[1712519659694,66.7,69111.6955,2.0,0.62596,0.0001,21.6895]
[1712519660241,66.7,69110.1275,2.0,0.6258,0.0001,21.69186]
[1712519661106,66.7,69092.4205,2.0,0.62404,0.0001,21.71838]
[1712519662129,66.7,69085.078,2.0,0.62331,0.0001,21.72926]
[1712519663942,66.7,69076.7377,2.0,0.62248,0.0001,21.74151]
[1712519665133,66.7,69058.2994,2.0,0.62064,0.0001,21.76823]
[1712519667346,66.7,69062.3413,2.0,0.62104,0.0001,21.76247]
[1712519667581,66.7,69062.3413,2.0,0.62104,0.0001,21.76247]
[1712519671673,66.7,69069.4202,2.0,0.62176,0.0001,21.749]
[1712519671732,66.7,69069.4202,2.0,0.62176,0.0001,21.749]
[1712519672725,66.7,69063.1665,2.0,0.62114,0.0001,21.75805]
[1712519672991,66.7,69063.1665,2.0,0.62114,0.0001,21.75805]
[1712519673187,66.7,69039.9462,2.0,0.61882,0.0001,21.79122]
[1712519676211,66.7,69048.56,2.0,0.61967,0.0001,21.77906]
[1712519676664,66.7,69048.56,2.0,0.61967,0.0001,21.77906]
[1712519676984,66.7,69048.56,2.0,0.61967,0.0001,21.77906]
[1712519677310,66.7,69053.9386,2.0,0.62021,0.0001,21.77141]
[1712519679229,66.71,69063.9515,2.0,0.6212,0.0001,21.75708]
[1712519682251,66.71,69051.3373,2.0,0.61994,0.0001,21.77524]
[1712519687287,66.71,69051.4657,2.0,0.61995,0.0001,21.77516]
[1712519687643,66.71,69051.4657,2.0,0.61995,0.0001,21.77516]
[1712519690431,66.71,69043.2037,2.0,0.61912,0.0001,21.78694]
[1712519692320,66.72,69060.9967,2.0,0.6209,0.0001,21.76157]
[1712519693599,66.72,69064.2387,2.0,0.62122,0.0001,21.75692]
[1712519693868,66.72,69064.2387,2.0,0.62122,0.0001,21.75692]
[1712519694231,66.72,69064.2387,2.0,0.62122,0.0001,21.75692]
[1712519694335,66.72,69077.1763,2.0,0.6225,0.0001,21.73816]
[1712519697358,66.72,69088.4299,2.0,0.62362,0.0001,21.72169]
[1712519699371,66.72,69100.2571,2.0,0.62479,0.0001,21.70415]
[1712519699970,66.72,69100.2571,2.0,0.62479,0.0001,21.70415]
[1712519701829,66.73,69102.9486,2.0,0.62506,0.0001,21.70018]
[1712519702164,66.73,69102.9486,2.0,0.62506,0.0001,21.70018]
[1712519702392,66.72,69112.8762,2.0,0.62604,0.0001,21.68524]
[1712519702777,66.72,69112.8762,2.0,0.62604,0.0001,21.68524]
[1712519703397,66.72,69097.5312,2.0,0.62452,0.0001,21.70825]
[1712519707322,66.72,69096.6192,2.0,0.62443,0.0001,21.70954]
[1712519707446,66.72,69099.8677,2.0,0.62476,0.0001,21.70472]
[1712519708133,66.72,69099.8677,2.0,0.62476,0.0001,21.70472]
[1712519708137,66.72,69099.8677,2.0,0.62476,0.0001,21.70472]
[1712519708209,66.72,69099.8677,2.0,0.62476,0.0001,21.70472]
[1712519708434,66.72,69108.8685,2.0,0.62565,0.0001,21.69126]
[1712519709345,66.72,69108.8685,2.0,0.62565,0.0001,21.69126]
[1712519710615,66.73,69119.0625,2.0,0.62666,0.0001,21.67588]
[1712519711455,66.73,69128.5134,2.0,0.62759,0.0001,21.66147]
[1712519711965,66.73,69128.5134,2.0,0.62759,0.0001,21.66147]
[1712519713469,66.73,69120.0228,2.0,0.62675,0.0001,21.67445]
[1712519715797,66.73,69117.6058,2.0,0.62651,0.0001,21.67812]
[1712519716526,66.73,69131.8556,2.0,0.62792,0.0001,21.65637]
[1712519721563,66.73,69124.3709,2.0,0.62718,0.0001,21.66788]
[1712519726595,66.73,69123.4097,2.0,0.62708,0.0001,21.66938]
[1712519731630,66.73,69133.493,2.0,0.6281,0.0001,21.65062]
[1712519734651,66.73,69142.0166,2.0,0.62894,0.0001,21.63741]
[1712519737509,66.73,69137.0162,2.0,0.62844,0.0001,21.64519]
[1712519740693,66.73,69153.7814,2.0,0.6301,0.0001,21.61909]
[1712519743715,66.73,69170.8942,2.0,0.63179,0.0001,21.5921]
[1712519744703,66.73,69170.8942,2.0,0.63179,0.0001,21.5921]
[1712519746735,66.73,69155.8157,2.0,0.6303,0.0001,21.61592]
[1712519749063,66.73,69149.3942,2.0,0.62967,0.0001,21.62595]
[1712519751428,66.73,69158.2115,2.0,0.63054,0.0001,21.61215]
[1712519755800,66.73,69167.5542,2.0,0.63146,0.0001,21.59743]
[1712519760833,66.73,69161.5997,2.0,0.63087,0.0001,21.60689]
[1712519764872,66.73,69145.8677,2.0,0.62932,0.0001,21.63152]
[1712519766106,66.73,69146.6975,2.0,0.6294,0.0001,21.63026]
[1712519772428,66.73,69150.2041,2.0,0.62974,0.0001,21.62487]
[1712519777954,66.73,69158.2207,2.0,0.63053,0.0001,21.61233]
[1712519778207,66.73,69158.2207,2.0,0.63053,0.0001,21.61233]
[1712519782987,66.73,69169.5775,2.0,0.63165,0.0001,21.59439]
[1712519783996,66.73,69179.3917,2.0,0.63262,0.0001,21.57877]
[1712519785269,66.74,69180.2848,2.0,0.63271,0.0001,21.57736]
[1712519786024,66.74,69187.4635,2.0,0.63341,0.0001,21.56586]
[1712519790038,66.74,69203.685,2.0,0.635,0.0001,21.53971]
[1712519795074,66.75,69205.8106,2.0,0.63521,0.0001,21.53319]
[1712519798092,66.75,69217.4456,2.0,0.63634,0.0001,21.51425]
[1712519799103,66.75,69226.2643,2.0,0.63721,0.0001,21.49967]
[1712519802121,66.76,69236.7426,2.0,0.63823,0.0001,21.48221]
[1712519805143,66.76,69246.8508,2.0,0.63922,0.0001,21.46519]
[1712519810178,66.76,69240.1809,2.0,0.63857,0.0001,21.47646]
[1712519811185,66.76,69217.8229,2.0,0.63638,0.0001,21.5137]
[1712519814205,66.76,69230.3279,2.0,0.6376,0.0001,21.493]
[1712519816220,66.76,69244.1397,2.0,0.63895,0.0001,21.46989]
[1712519819242,66.76,69234.429,2.0,0.638,0.0001,21.4863]
[1712519820248,66.76,69245.8689,2.0,0.63911,0.0001,21.46713]
[1712519823272,66.77,69256.5471,2.0,0.64015,0.0001,21.44912]
[1712519827296,66.77,69243.7405,2.0,0.6389,0.0001,21.4708]
[1712519830322,66.77,69230.8031,2.0,0.63763,0.0001,21.49259]
[1712519831324,66.77,69218.8084,2.0,0.63645,0.0001,21.5125]
[1712519836361,66.78,69214.4049,2.0,0.63601,0.0001,21.51996]
[1712519837366,66.78,69224.1458,2.0,0.63696,0.0001,21.50394]
[1712519842403,66.79,69230.0713,2.0,0.63753,0.0001,21.4944]
[1712519843409,66.79,69239.0688,2.0,0.63841,0.0001,21.4794]
[1712519847428,66.79,69247.5134,2.0,0.63923,0.0001,21.46534]
[1712519852471,66.79,69250.1956,2.0,0.6395,0.0001,21.45759]
[1712519857505,66.8,69254.1754,2.0,0.63988,0.0001,21.45095]
[1712519862541,66.8,69250.2242,2.0,0.6395,0.0001,21.45767]
[1712519864554,66.8,69259.5559,2.0,0.64041,0.0001,21.44185]
[1712519868428,66.8,69229.3671,2.0,0.63745,0.0001,21.49276]
[1712519869590,66.8,69244.4525,2.0,0.63893,0.0001,21.46755]
[1712519874625,66.81,69244.1969,2.0,0.63889,0.0001,21.46819]
[1712519879660,66.81,69245.8358,2.0,0.63904,0.0001,21.46564]
[1712519882686,66.82,69222.3039,2.0,0.63673,0.0001,21.50502]
[1712519887717,66.82,69222.4339,2.0,0.63674,0.0001,21.50495]
[1712519892751,66.83,69219.5528,2.0,0.63644,0.0001,21.51006]
[1712519893759,66.83,69209.1304,2.0,0.63541,0.0001,21.52723]
[1712519895428,66.84,69196.0387,2.0,0.63412,0.0001,21.54861]
[1712519900807,66.84,69185.4709,2.0,0.63308,0.0001,21.56579]
[1712519905842,66.84,69172.1821,2.0,0.63176,0.0001,21.58708]
[1712519908826,66.85,69167.7917,2.0,0.63133,0.0001,21.59404]
[1712519910428,66.85,69156.7311,2.0,0.63023,0.0001,21.61157]
[1712519915912,66.86,69161.23,2.0,0.63068,0.0001,21.60142]
[1712519917925,66.86,69178.4262,2.0,0.63237,0.0001,21.57426]
[1712519920948,66.86,69187.2422,2.0,0.63323,0.0001,21.56025]
[1712519925982,66.86,69184.0366,2.0,0.63291,0.0001,21.56549]
[1712519931018,66.87,69184.9721,2.0,0.633,0.0001,21.56411]
[1712519933032,66.87,69174.2015,2.0,0.63193,0.0001,21.5814]
[1712519935050,66.87,69165.6888,2.0,0.63109,0.0001,21.59496]
[1712519940085,66.88,69164.9444,2.0,0.63101,0.0001,21.59637]
[1712519945120,66.89,69171.3633,2.0,0.63162,0.0001,21.58648]
[1712519950156,66.9,69173.3067,2.0,0.63181,0.0001,21.5836]
[1712519955189,66.9,69176.0245,2.0,0.63207,0.0001,21.57935]
[1712519960227,66.9,69183.7556,2.0,0.63283,0.0001,21.56712]
[1712519965261,66.9,69184.2611,2.0,0.63287,0.0001,21.56641]
[1712519970296,66.91,69187.1189,2.0,0.63315,0.0001,21.56196]
[1712519975331,66.91,69189.7434,2.0,0.63341,0.0001,21.55459]
[1712519977346,66.91,69198.1529,2.0,0.63423,0.0001,21.5411]
[1712519982380,66.92,69198.0162,2.0,0.63421,0.0001,21.54149]
[1712519986409,66.92,69181.7254,2.0,0.63261,0.0001,21.56776]
[1712519991428,66.93,69179.3865,2.0,0.63237,0.0001,21.57157]
[1712519996478,66.93,69184.3231,2.0,0.63285,0.0001,21.56377]
[1712520001517,66.93,69183.8342,2.0,0.6328,0.0001,21.56465]
[1712520003428,66.93,69175.3005,2.0,0.63196,0.0001,21.57826]
[1712520008562,66.94,69172.6494,2.0,0.63169,0.0001,21.58262]
[1712520012061,66.94,69168.6232,2.0,0.63129,0.0001,21.5891]
[1712520012171,66.94,69168.6232,2.0,0.63129,0.0001,21.5891]
[1712520012909,66.94,69166.0985,2.0,0.63104,0.0001,21.59313]
[1712520013602,66.94,69152.4994,2.0,0.6297,0.0001,21.61443]
[1712520014605,66.94,69129.6069,2.0,0.62744,0.0001,21.64968]
[1712520015085,66.94,69129.6069,2.0,0.62744,0.0001,21.64968]
[1712520015428,66.94,69120.6601,2.0,0.62655,0.0001,21.66327]
[1712520015514,66.94,69120.6601,2.0,0.62655,0.0001,21.66327]
[1712520015595,66.94,69120.6601,2.0,0.62655,0.0001,21.66327]
[1712520016620,66.94,69094.371,2.0,0.62395,0.0001,21.70253]
[1712520016663,66.94,69094.371,2.0,0.62395,0.0001,21.70253]
[1712520020495,66.94,69093.4225,2.0,0.62386,0.0001,21.70383]
[1712520022662,66.94,69084.9197,2.0,0.62301,0.0001,21.71644]
[1712520023807,66.95,69086.1106,2.0,0.62313,0.0001,21.71475]
[1712520027428,66.95,69104.6497,2.0,0.62496,0.0001,21.68746]
[1712520028559,66.95,69104.6497,2.0,0.62496,0.0001,21.68746]
[1712520029111,66.95,69109.7795,2.0,0.62547,0.0001,21.67983]
[1712520030428,66.95,69129.2768,2.0,0.62739,0.0001,21.65045]
[1712520030894,66.95,69129.2768,2.0,0.62739,0.0001,21.65045]
[1712520032467,66.95,69127.8799,2.0,0.62727,0.0001,21.64932]
[1712520032734,66.96,69140.8175,2.0,0.62854,0.0001,21.62953]
[1712520034747,66.96,69158.2748,2.0,0.63026,0.0001,21.60252]
[1712520036428,66.96,69146.6621,2.0,0.62911,0.0001,21.62063]
[1712520041202,66.96,69147.3889,2.0,0.62918,0.0001,21.61961]
[1712520043812,66.96,69134.4149,2.0,0.6279,0.0001,21.63962]
[1712520048846,66.97,69136.9794,2.0,0.62814,0.0001,21.63577]
[1712520053881,66.97,69136.3115,2.0,0.62808,0.0001,21.63686]
[1712520056329,66.97,69135.3489,2.0,0.62798,0.0001,21.63836]
[1712520058915,66.97,69153.9837,2.0,0.62981,0.0001,21.60967]
[1712520063950,66.98,69157.9881,2.0,0.6302,0.0001,21.6035]
[1712520066428,66.98,69144.1285,2.0,0.62883,0.0001,21.62509]
[1712520068956,66.98,69151.8183,2.0,0.62959,0.0001,21.61322]
[1712520068985,66.98,69142.257,2.0,0.62865,0.0001,21.62803]
[1712520074020,66.98,69135.7614,2.0,0.628,0.0001,21.63807]
[1712520074648,66.98,69135.7614,2.0,0.628,0.0001,21.63807]
[1712520075713,66.98,69138.1576,2.0,0.62824,0.0001,21.63439]
[1712520076074,66.98,69138.1576,2.0,0.62824,0.0001,21.63439]
[1712520077043,66.98,69148.1551,2.0,0.62922,0.0001,21.61898]
[1712520078429,66.98,69178.8013,2.0,0.63224,0.0001,21.57093]
[1712520084091,66.99,69179.8614,2.0,0.63234,0.0001,21.56938]
[1712520090133,66.99,69181.5703,2.0,0.6325,0.0001,21.56683]
[1712520091463,66.99,69181.3868,2.0,0.63249,0.0001,21.56386]
[1712520095341,67.0,69189.5492,2.0,0.63329,0.0001,21.55095]
[1712520101220,67.0,69210.3343,2.0,0.63531,0.0001,21.51759]
[1712520106254,67.01,69219.9698,2.0,0.63625,0.0001,21.50208]
[1712520111289,67.02,69227.7743,2.0,0.637,0.0001,21.48944]
[1712520116326,67.02,69227.0608,2.0,0.63693,0.0001,21.49067]
[1712520121362,67.02,69234.8762,2.0,0.63768,0.0001,21.47782]
[1712520125389,67.03,69244.2576,2.0,0.63859,0.0001,21.4623]
[1712520128412,67.03,69234.958,2.0,0.63768,0.0001,21.47789]
[1712520129418,67.03,69219.9834,2.0,0.63622,0.0001,21.50261]
[1712520130425,67.03,69208.5031,2.0,0.6351,0.0001,21.52135]
[1712520135428,67.03,69186.181,2.0,0.6329,0.0001,21.55747]
[1712520140497,67.04,69191.9942,2.0,0.63346,0.0001,21.54827]
[1712520144428,67.04,69205.7354,2.0,0.6348,0.0001,21.52623]
[1712520145531,67.04,69217.1607,2.0,0.63592,0.0001,21.50767]
[1712520148551,67.04,69243.3978,2.0,0.63848,0.0001,21.46439]
[1712520149558,67.05,69253.6453,2.0,0.63948,0.0001,21.44725]
[1712520150428,67.05,69264.3607,2.0,0.64052,0.0001,21.42919]
[1712520153429,67.05,69276.5755,2.0,0.64172,0.0001,21.40513]
[1712520158621,67.05,69271.9443,2.0,0.64126,0.0001,21.41312]
[1712520163656,67.05,69275.8108,2.0,0.64163,0.0001,21.40659]
[1712520164664,67.05,69264.3884,2.0,0.64052,0.0001,21.42606]
[1712520169698,67.05,69269.6883,2.0,0.64104,0.0001,21.41707]
[1712520174733,67.06,69267.5716,2.0,0.64083,0.0001,21.42071]
[1712520179770,67.06,69283.877,2.0,0.64241,0.0001,21.39285]
[1712520184803,67.06,69284.3414,2.0,0.64245,0.0001,21.39217]
[1712520189839,67.06,69292.1637,2.0,0.6432,0.0001,21.37881]
[1712520194873,67.07,69294.055,2.0,0.64338,0.0001,21.37572]
[1712520196887,67.07,69285.9125,2.0,0.64259,0.0001,21.38987]
[1712520201923,67.07,69284.2736,2.0,0.64242,0.0001,21.39282]
[1712520204428,67.08,69275.0119,2.0,0.64152,0.0001,21.40876]
[1712520207428,67.08,69264.0903,2.0,0.64046,0.0001,21.42738]
[1712520211995,67.08,69255.4961,2.0,0.63963,0.0001,21.43868]
[1712520213428,67.08,69243.3391,2.0,0.63844,0.0001,21.45914]
[1712520216428,67.08,69219.3674,2.0,0.6361,0.0001,21.49882]
[1712520219428,67.08,69235.1733,2.0,0.63764,0.0001,21.47284]
[1712520225085,67.09,69243.4344,2.0,0.63844,0.0001,21.45924]
[1712520228108,67.09,69252.3193,2.0,0.6393,0.0001,21.44446]
[1712520233143,67.1,69251.8315,2.0,0.63924,0.0001,21.44548]
[1712520238178,67.1,69257.4515,2.0,0.63978,0.0001,21.43625]
[1712520242207,67.11,69248.8275,2.0,0.63893,0.0001,21.4509]
[1712520247245,67.11,69254.462,2.0,0.63947,0.0001,21.44164]
[1712520250262,67.12,69242.9169,2.0,0.63834,0.0001,21.46107]
[1712520255296,67.12,69241.4448,2.0,0.63819,0.0001,21.46366]
[1712520258317,67.12,69254.0208,2.0,0.63941,0.0001,21.44272]
[1712520263353,67.13,69256.3008,2.0,0.63963,0.0001,21.43902]
[1712520268389,67.13,69258.8883,2.0,0.63988,0.0001,21.43469]
[1712520273427,67.13,69262.7915,2.0,0.64027,0.0001,21.42484]
[1712520276428,67.13,69280.0753,2.0,0.64195,0.0001,21.39544]
[1712520281483,67.13,69277.4618,2.0,0.64169,0.0001,21.39999]
[1712520286518,67.14,69281.2296,2.0,0.64205,0.0001,21.3936]
[1712520291555,67.14,69289.5385,2.0,0.64285,0.0001,21.37942]
[1712520296590,67.14,69287.2285,2.0,0.64262,0.0001,21.38352]
[1712520301623,67.15,69296.0663,2.0,0.64347,0.0001,21.36839]
[1712520306658,67.15,69289.7717,2.0,0.64286,0.0001,21.37945]
[1712520311694,67.16,69296.3893,2.0,0.64349,0.0001,21.36818]
[1712520313089,67.16,69297.6957,2.0,0.64361,0.0001,21.36595]
[1712520315225,67.16,69307.0462,2.0,0.64451,0.0001,21.34976]
[1712520318742,67.16,69296.143,2.0,0.64346,0.0001,21.36878]
[1712520323777,67.16,69292.1173,2.0,0.64306,0.0001,21.37589]
[1712520328812,67.17,69293.7982,2.0,0.64322,0.0001,21.37313]
[1712520330828,67.17,69306.7998,2.0,0.64447,0.0001,21.35056]
[1712520335861,67.17,69307.9385,2.0,0.6446,0.0001,21.3452]
[1712520337875,67.17,69316.5845,2.0,0.64544,0.0001,21.33003]
[1712520342911,67.17,69303.2154,2.0,0.64414,0.0001,21.35349]
[1712520347946,67.17,69305.6873,2.0,0.64438,0.0001,21.34932]
[1712520352980,67.17,69305.8359,2.0,0.64439,0.0001,21.34916]
[1712520358015,67.18,69294.8701,2.0,0.64332,0.0001,21.36837]
[1712520363051,67.18,69303.4563,2.0,0.64414,0.0001,21.35365]
[1712520368085,67.18,69307.1359,2.0,0.6445,0.0001,21.34722]
[1712520371106,67.19,69296.4051,2.0,0.64345,0.0001,21.36595]
[1712520376142,67.19,69294.7828,2.0,0.64329,0.0001,21.36886]
[1712520381175,67.19,69299.0979,2.0,0.6437,0.0001,21.36156]
[1712520386212,67.2,69297.8845,2.0,0.64358,0.0001,21.36384]
[1712520391246,67.2,69308.5908,2.0,0.64462,0.0001,21.3421]
[1712520396282,67.21,69307.5231,2.0,0.6445,0.0001,21.3442]
[1712520401317,67.22,69301.0942,2.0,0.64387,0.0001,21.35562]
[1712520406351,67.22,69296.0619,2.0,0.64338,0.0001,21.36452]
[1712520411387,67.23,69297.9985,2.0,0.64355,0.0001,21.36134]
[1712520416421,67.23,69296.9451,2.0,0.64344,0.0001,21.36333]
[1712520421458,67.24,69297.8696,2.0,0.64353,0.0001,21.3619]
[1712520422851,67.24,69298.1627,2.0,0.64355,0.0001,21.36142]
[1712520424478,67.24,69287.6345,2.0,0.64253,0.0001,21.37964]
[1712520429513,67.24,69293.1521,2.0,0.64306,0.0001,21.37026]
[1712520434554,67.25,69298.3321,2.0,0.64355,0.0001,21.36147]
[1712520439588,67.25,69300.1463,2.0,0.64372,0.0001,21.35854]
[1712520444623,67.26,69304.7605,2.0,0.64416,0.0001,21.3507]
[1712520449658,67.26,69303.9192,2.0,0.64407,0.0001,21.35236]
[1712520454694,67.27,69299.8667,2.0,0.64368,0.0001,21.35626]
[1712520459728,67.27,69292.9078,2.0,0.643,0.0001,21.36844]
[1712520460736,67.27,69284.5063,2.0,0.64219,0.0001,21.38289]
[1712520464101,67.27,69281.3865,2.0,0.64188,0.0001,21.38826]
[1712520470806,67.27,69280.4037,2.0,0.64179,0.0001,21.39]
[1712520475841,67.27,69256.4217,2.0,0.63946,0.0001,21.43059]
[1712520480878,67.27,69252.6112,2.0,0.63909,0.0001,21.43687]
[1712520485911,67.27,69253.6545,2.0,0.6392,0.0001,21.43501]
[1712520490945,67.26,69267.8554,2.0,0.64058,0.0001,21.411]
[1712520495981,67.26,69277.8122,2.0,0.64155,0.0001,21.39407]
[1712520496988,67.26,69286.8332,2.0,0.64242,0.0001,21.37866]
[1712520501015,67.27,69295.2804,2.0,0.64324,0.0001,21.36421]
[1712520506050,67.27,69288.4589,2.0,0.64257,0.0001,21.37608]
[1712520511086,67.27,69292.5316,2.0,0.64298,0.0001,21.36587]
[1712520516121,67.28,69290.8343,2.0,0.64281,0.0001,21.36889]
[1712520522428,67.28,69291.5398,2.0,0.64287,0.0001,21.36781]
[1712520528205,67.28,69296.3123,2.0,0.64332,0.0001,21.35975]
[1712520533239,67.29,69298.2705,2.0,0.64351,0.0001,21.3565]
[1712520538274,67.29,69296.5568,2.0,0.64333,0.0001,21.35962]
[1712520543309,67.3,69290.7716,2.0,0.64277,0.0001,21.36973]
[1712520548345,67.3,69285.8074,2.0,0.64228,0.0001,21.37834]
[1712520553380,67.3,69286.064,2.0,0.6423,0.0001,21.37796]
[1712520558417,67.3,69288.1051,2.0,0.6425,0.0001,21.37454]
[1712520563452,67.3,69281.9509,2.0,0.6419,0.0001,21.38513]
[1712520568486,67.3,69280.1281,2.0,0.64172,0.0001,21.38828]
[1712520573521,67.31,69278.8507,2.0,0.64161,0.0001,21.38718]
[1712520578557,67.31,69282.6653,2.0,0.64198,0.0001,21.3807]
[1712520581578,67.31,69292.3013,2.0,0.64291,0.0001,21.36422]
[1712520586613,67.31,69293.537,2.0,0.64302,0.0001,21.36221]
[1712520591648,67.31,69294.4363,2.0,0.6431,0.0001,21.36079]
[1712520596683,67.32,69296.121,2.0,0.64326,0.0001,21.35805]
[1712520601728,67.32,69295.2391,2.0,0.64317,0.0001,21.35969]
[1712520604744,67.32,69285.8974,2.0,0.64226,0.0001,21.37581]
[1712520609777,67.33,69283.837,2.0,0.64206,0.0001,21.37939]
[1712520614812,67.33,69284.1323,2.0,0.64209,0.0001,21.37893]
[1712520619848,67.33,69289.072,2.0,0.64256,0.0001,21.37054]
[1712520624882,67.33,69298.5288,2.0,0.64347,0.0001,21.35435]
[1712520628409,67.33,69297.4773,2.0,0.64337,0.0001,21.35625]
[1712520628439,67.33,69297.4773,2.0,0.64337,0.0001,21.35625]
[1712520633945,67.33,69307.281,2.0,0.64433,0.0001,21.33585]
[1712520638980,67.33,69304.7605,2.0,0.64409,0.0001,21.34013]
[1712520644015,67.33,69313.6934,2.0,0.64496,0.0001,21.32448]
[1712520649051,67.33,69312.6157,2.0,0.64486,0.0001,21.32631]
[1712520654090,67.32,69311.2834,2.0,0.64473,0.0001,21.32857]
[1712520659123,67.32,69304.2265,2.0,0.64406,0.0001,21.34076]
[1712520664159,67.32,69306.3748,2.0,0.64427,0.0001,21.33692]
[1712520667181,67.32,69316.6964,2.0,0.64527,0.0001,21.31887]
[1712520672222,67.32,69315.8323,2.0,0.64519,0.0001,21.32035]
[1712520677250,67.32,69315.9377,2.0,0.6452,0.0001,21.32014]
[1712520682285,67.31,69316.0291,2.0,0.64521,0.0001,21.31995]
[1712520684299,67.32,69301.2421,2.0,0.64378,0.0001,21.34572]
[1712520689336,67.31,69307.3803,2.0,0.64437,0.0001,21.33504]
[1712520694371,67.31,69308.093,2.0,0.64446,0.0001,21.33039]
[1712520698399,67.31,69316.6638,2.0,0.64529,0.0001,21.31537]
[1712520703433,67.31,69319.0078,2.0,0.64552,0.0001,21.31124]
[1712520708428,67.31,69329.6682,2.0,0.64655,0.0001,21.29246]
[1712520713503,67.31,69335.15,2.0,0.64707,0.0001,21.28283]
[1712520718538,67.32,69334.1742,2.0,0.64697,0.0001,21.28465]
[1712520724581,67.32,69330.9035,2.0,0.64665,0.0001,21.29054]
[1712520729615,67.32,69337.6009,2.0,0.64729,0.0001,21.27875]
[1712520734649,67.32,69338.0176,2.0,0.64733,0.0001,21.27812]
[1712520739686,67.33,69339.26,2.0,0.64744,0.0001,21.27602]
[1712520744720,67.33,69336.0124,2.0,0.64713,0.0001,21.28191]
[1712520749755,67.33,69334.711,2.0,0.647,0.0001,21.2843]
[1712520754791,67.33,69334.2119,2.0,0.64696,0.0001,21.28195]
[1712520759827,67.34,69338.2474,2.0,0.64735,0.0001,21.27488]
[1712520764861,67.34,69339.5542,2.0,0.64747,0.0001,21.2726]
[1712520769902,67.33,69340.0834,2.0,0.64753,0.0001,21.27148]
[1712520771428,67.33,69350.4952,2.0,0.64853,0.0001,21.2528]
[1712520776953,67.33,69356.7411,2.0,0.64913,0.0001,21.24159]
[1712520781988,67.33,69357.8772,2.0,0.64924,0.0001,21.23964]
[1712520787023,67.34,69360.5557,2.0,0.64949,0.0001,21.23491]
[1712520792060,67.34,69356.0808,2.0,0.64906,0.0001,21.24308]
[1712520798102,67.34,69350.5158,2.0,0.64852,0.0001,21.25301]
[1712520803138,67.34,69346.0569,2.0,0.6481,0.0001,21.26098]
[1712520808174,67.33,69346.4959,2.0,0.64815,0.0001,21.26003]
[1712520813209,67.33,69346.2636,2.0,0.64815,0.0001,21.25698]
[1712520818244,67.33,69345.5251,2.0,0.64807,0.0001,21.2584]
[1712520822275,67.33,69333.3112,2.0,0.64689,0.0001,21.28027]
[1712520827310,67.34,69332.8982,2.0,0.64685,0.0001,21.28108]
[1712520832343,67.34,69331.2886,2.0,0.64669,0.0001,21.284]
[1712520837428,67.34,69332.2022,2.0,0.64677,0.0001,21.28245]
[1712520843421,67.34,69334.8677,2.0,0.64702,0.0001,21.27782]
[1712520848456,67.35,69334.5444,2.0,0.64699,0.0001,21.27849]
[1712520853497,67.35,69336.6887,2.0,0.64719,0.0001,21.27477]
[1712520858527,67.35,69341.1011,2.0,0.64761,0.0001,21.26705]
[1712520863562,67.35,69347.9002,2.0,0.64827,0.0001,21.25486]
[1712520868598,67.35,69349.4113,2.0,0.64842,0.0001,21.25202]
[1712520873632,67.34,69349.9689,2.0,0.64849,0.0001,21.24757]
[1712520878668,67.34,69350.1267,2.0,0.64851,0.0001,21.24717]
[1712520881688,67.34,69338.0839,2.0,0.64735,0.0001,21.26876]
[1712520886724,67.35,69339.6258,2.0,0.64749,0.0001,21.26614]
[1712520891758,67.35,69345.9774,2.0,0.6481,0.0001,21.25495]
[1712520896792,67.35,69349.2993,2.0,0.64843,0.0001,21.24886]
[1712520901828,67.34,69350.3278,2.0,0.64853,0.0001,21.2469]
[1712520906863,67.34,69344.6526,2.0,0.64798,0.0001,21.25711]
[1712520911898,67.35,69337.4471,2.0,0.64728,0.0001,21.27009]
[1712520916934,67.35,69333.1097,2.0,0.64686,0.0001,21.27787]
[1712520921969,67.35,69328.9947,2.0,0.64646,0.0001,21.28522]
[1712520927004,67.35,69329.7204,2.0,0.64653,0.0001,21.28398]
[1712520932039,67.35,69330.2778,2.0,0.6466,0.0001,21.27973]
[1712520937078,67.36,69330.2532,2.0,0.64659,0.0001,21.27984]
[1712520942115,67.36,69323.739,2.0,0.64596,0.0001,21.29135]
[1712520947148,67.36,69321.0923,2.0,0.64571,0.0001,21.296]
[1712520952183,67.36,69321.8136,2.0,0.64578,0.0001,21.29474]
[1712520957218,67.36,69324.233,2.0,0.64601,0.0001,21.2905]
[1712520962253,67.36,69323.4609,2.0,0.64593,0.0001,21.29188]
[1712520967288,67.36,69322.7944,2.0,0.64587,0.0001,21.29306]
[1712520972323,67.36,69328.2604,2.0,0.64639,0.0001,21.28346]
[1712520976351,67.36,69338.0078,2.0,0.64733,0.0001,21.26625]
[1712520981386,67.36,69341.277,2.0,0.64764,0.0001,21.26055]
[1712520986422,67.36,69347.4965,2.0,0.64825,0.0001,21.24928]
[1712520991458,67.36,69351.6817,2.0,0.64867,0.0001,21.23831]
[1712520996492,67.36,69355.2686,2.0,0.64901,0.0001,21.23187]
[1712521000518,67.36,69365.2887,2.0,0.64997,0.0001,21.21387]
[1712521005563,67.36,69372.9025,2.0,0.6507,0.0001,21.20022]
[1712521010598,67.37,69374.2159,2.0,0.65081,0.0001,21.19802]
[1712521015634,67.37,69370.9393,2.0,0.65049,0.0001,21.20418]
[1712521020669,67.38,69376.556,2.0,0.65102,0.0001,21.19419]
[1712521025704,67.38,69377.1283,2.0,0.65107,0.0001,21.1932]
[1712521028300,67.38,69379.7734,2.0,0.65132,0.0001,21.18839]
[1712521029428,67.38,69392.684,2.0,0.65256,0.0001,21.16473]
[1712521031748,67.38,69400.7339,2.0,0.65332,0.0001,21.14992]
[1712521033360,67.39,69400.8718,2.0,0.65333,0.0001,21.14971]
[1712521033695,67.39,69400.8718,2.0,0.65333,0.0001,21.14971]
[1712521036854,67.39,69394.0445,2.0,0.65267,0.0001,21.16251]
[1712521041756,67.39,69400.1353,2.0,0.65325,0.0001,21.15144]
[1712521042475,67.39,69400.1353,2.0,0.65325,0.0001,21.15144]
[1712521047866,67.4,69406.8522,2.0,0.65388,0.0001,21.13918]
[1712521052900,67.4,69402.1815,2.0,0.65345,0.0001,21.1446]
[1712521056091,67.4,69400.023,2.0,0.65324,0.0001,21.14867]
[1712521057934,67.4,69385.9207,2.0,0.65189,0.0001,21.17472]
[1712521061658,67.41,69386.1498,2.0,0.6519,0.0001,21.17437]
[1712521061759,67.41,69386.1498,2.0,0.6519,0.0001,21.17437]
[1712521065428,67.41,69397.7369,2.0,0.65301,0.0001,21.15318]
[1712521071025,67.41,69406.7489,2.0,0.65386,0.0001,21.13669]
[1712521076061,67.42,69407.5997,2.0,0.65393,0.0001,21.13537]
[1712521081095,67.43,69404.8833,2.0,0.65366,0.0001,21.14068]
[1712521086133,67.43,69404.1594,2.0,0.65358,0.0001,21.14226]
[1712521089428,67.43,69412.2107,2.0,0.65434,0.0001,21.12735]
[1712521093189,67.43,69422.0533,2.0,0.65528,0.0001,21.10889]
[1712521094196,67.43,69453.2383,2.0,0.65825,9e-05,21.04969]
[1712521095204,67.43,69468.059,2.0,0.65965,9e-05,21.02116]
[1712521098223,67.43,69451.0538,2.0,0.65804,9e-05,21.05393]
[1712521098428,67.44,69441.2281,2.0,0.6571,0.0001,21.07271]
[1712521104276,67.44,69446.4849,2.0,0.6576,0.0001,21.06284]
[1712521109310,67.44,69445.006,2.0,0.65745,0.0001,21.06578]
[1712521114346,67.45,69443.8738,2.0,0.65735,0.0001,21.06475]
[1712521119381,67.45,69443.5927,2.0,0.65732,0.0001,21.06545]
[1712521124415,67.45,69446.5748,2.0,0.6576,0.0001,21.05983]
[1712521129450,67.45,69445.0604,2.0,0.65746,0.0001,21.0627]
[1712521134486,67.45,69439.498,2.0,0.65694,0.0001,21.07309]
[1712521139520,67.44,69439.9079,2.0,0.65698,0.0001,21.07212]
[1712521142541,67.44,69431.1328,2.0,0.65615,0.0001,21.08869]
[1712521147575,67.44,69430.4967,2.0,0.65609,0.0001,21.08985]
[1712521152612,67.44,69428.2821,2.0,0.65588,0.0001,21.09404]
[1712521157646,67.44,69428.8419,2.0,0.65594,0.0001,21.09297]
[1712521162682,67.44,69426.6613,2.0,0.65573,0.0001,21.09707]
[1712521167721,67.44,69416.3932,2.0,0.65475,0.0001,21.11633]
[1712521168723,67.44,69405.5987,2.0,0.65372,0.0001,21.13644]
[1712521173758,67.43,69399.932,2.0,0.6532,0.0001,21.14349]
[1712521176428,67.43,69409.9734,2.0,0.65416,0.0001,21.12478]
[1712521181815,67.43,69402.6253,2.0,0.65347,0.0001,21.13839]
[1712521186849,67.43,69403.7656,2.0,0.65358,0.0001,21.13618]
[1712521191885,67.43,69401.0189,2.0,0.65332,0.0001,21.14119]
[1712521196920,67.43,69400.8454,2.0,0.65331,0.0001,21.1414]
[1712521201955,67.43,69398.8395,2.0,0.65311,0.0001,21.14521]
[1712521206990,67.43,69398.1275,2.0,0.65304,0.0001,21.14663]
[1712521212027,67.43,69388.0103,2.0,0.65207,0.0001,21.16539]
[1712521217060,67.43,69393.5305,2.0,0.6526,0.0001,21.15523]
[1712521222096,67.43,69395.8185,2.0,0.65281,0.0001,21.15107]
[1712521227131,67.43,69398.6055,2.0,0.65308,0.0001,21.14588]
[1712521230152,67.43,69413.9968,2.0,0.65455,0.0001,21.11724]
[1712521233428,67.43,69403.1222,2.0,0.65353,0.0001,21.1341]
[1712521239428,67.43,69398.1321,2.0,0.65306,0.0001,21.14319]
[1712521244249,67.43,69388.1988,2.0,0.65211,0.0001,21.16157]
[1712521249283,67.43,69388.118,2.0,0.6521,0.0001,21.16176]
[1712521254319,67.43,69390.7406,2.0,0.65235,0.0001,21.15698]
[1712521259353,67.43,69392.0479,2.0,0.65247,0.0001,21.15464]
[1712521264390,67.43,69384.9104,2.0,0.65178,0.0001,21.16783]
[1712521269428,67.44,69386.3154,2.0,0.65192,0.0001,21.16527]
[1712521274465,67.44,69393.3832,2.0,0.65259,0.0001,21.15241]
[1712521279499,67.44,69393.3473,2.0,0.65258,0.0001,21.15264]
[1712521284534,67.45,69387.9948,2.0,0.65206,0.0001,21.16262]
[1712521290431,67.45,69389.9941,2.0,0.65224,0.0001,21.15911]
[1712521295610,67.45,69390.2272,2.0,0.65228,0.0001,21.15547]
[1712521300645,67.46,69394.9402,2.0,0.65272,0.0001,21.14694]
[1712521302661,67.46,69408.6239,2.0,0.65403,0.0001,21.12161]
[1712521304674,67.46,69417.6802,2.0,0.65489,0.0001,21.10475]
[1712521305680,67.46,69400.1713,2.0,0.65322,0.0001,21.13738]
[1712521306688,67.46,69391.77,2.0,0.65241,0.0001,21.1529]
[1712521311722,67.46,69387.496,2.0,0.652,0.0001,21.16088]
[1712521316757,67.47,69385.632,2.0,0.65181,0.0001,21.16441]
[1712521321792,67.47,69385.9467,2.0,0.65184,0.0001,21.16393]
[1712521327835,67.47,69385.8177,2.0,0.65182,0.0001,21.16429]
[1712521332869,67.47,69385.9868,2.0,0.65183,0.0001,21.16407]
[1712521337911,67.48,69390.6972,2.0,0.65228,0.0001,21.15555]
[1712521342939,67.48,69388.3235,2.0,0.65205,0.0001,21.16003]
[1712521347975,67.48,69385.7507,2.0,0.6518,0.0001,21.16485]
[1712521353429,67.48,69385.2156,2.0,0.65176,0.0001,21.16258]
[1712521359051,67.49,69385.1477,2.0,0.65175,0.0001,21.16281]
[1712521365094,67.49,69385.3366,2.0,0.65176,0.0001,21.16258]
[1712521370129,67.49,69386.1249,2.0,0.65183,0.0001,21.16123]
[1712521375163,67.49,69387.9968,2.0,0.65201,0.0001,21.1579]
[1712521380428,67.5,69393.3309,2.0,0.65251,0.0001,21.14824]
[1712521386244,67.5,69389.1698,2.0,0.65211,0.0001,21.15603]
[1712521392283,67.5,69388.7262,2.0,0.65206,0.0001,21.15698]
[1712521397318,67.51,69388.2995,2.0,0.65201,0.0001,21.15788]
[1712521402353,67.51,69385.3459,2.0,0.65172,0.0001,21.16339]
[1712521407387,67.51,69385.6086,2.0,0.65175,0.0001,21.16299]
[1712521412422,67.51,69387.9426,2.0,0.65198,0.0001,21.15546]
[1712521417458,67.52,69385.5042,2.0,0.65174,0.0001,21.16001]
[1712521422493,67.52,69388.3994,2.0,0.65202,0.0001,21.15481]
[1712521427528,67.52,69391.4716,2.0,0.65231,0.0001,21.14927]
[1712521432563,67.52,69389.1774,2.0,0.65208,0.0001,21.1536]
[1712521437605,67.53,69387.9493,2.0,0.65196,0.0001,21.15598]
[1712521442640,67.53,69387.3235,2.0,0.65189,0.0001,21.15722]
[1712521447674,67.53,69387.6855,2.0,0.65192,0.0001,21.15665]
[1712521452709,67.53,69384.5372,2.0,0.65162,0.0001,21.1625]
[1712521457745,67.53,69382.8831,2.0,0.65146,0.0001,21.16559]
[1712521462783,67.54,69385.0388,2.0,0.65166,0.0001,21.16171]
[1712521467814,67.54,69383.0358,2.0,0.65147,0.0001,21.16544]
[1712521472851,67.54,69382.2749,2.0,0.65141,0.0001,21.16355]
[1712521477884,67.54,69382.9396,2.0,0.65147,0.0001,21.16239]
[1712521482921,67.54,69382.7265,2.0,0.65145,0.0001,21.16284]
[1712521488428,67.54,69382.8926,2.0,0.65146,0.0001,21.16259]
[1712521493997,67.55,69381.9183,2.0,0.65136,0.0001,21.16444]
[1712521499031,67.55,69378.0845,2.0,0.651,0.0001,21.17146]
[1712521504066,67.55,69378.5308,2.0,0.65104,0.0001,21.17068]
[1712521509101,67.55,69384.7889,2.0,0.65163,0.0001,21.15929]
[1712521514136,67.55,69380.8873,2.0,0.65126,0.0001,21.16648]
[1712521519172,67.55,69383.4931,2.0,0.65151,0.0001,21.16178]
[1712521524206,67.55,69388.0724,2.0,0.65194,0.0001,21.15348]
[1712521527228,67.55,69396.679,2.0,0.65276,0.0001,21.13773]
[1712521532263,67.56,69398.3046,2.0,0.65292,0.0001,21.13155]
[1712521537297,67.56,69397.3494,2.0,0.65283,0.0001,21.13347]
[1712521539311,67.56,69388.1183,2.0,0.65194,0.0001,21.15048]
[1712521544347,67.56,69381.5831,2.0,0.65131,0.0001,21.16249]
[1712521549381,67.57,69380.9174,2.0,0.65125,0.0001,21.16374]
[1712521554417,67.57,69376.9745,2.0,0.65087,0.0001,21.17093]
[1712521559451,67.57,69380.4852,2.0,0.65121,0.0001,21.16458]
[1712521564486,67.57,69378.9285,2.0,0.65105,0.0001,21.16745]
[1712521569522,67.57,69378.7736,2.0,0.65104,0.0001,21.16776]
[1712521574556,67.57,69380.6289,2.0,0.65121,0.0001,21.16441]
[1712521578429,67.57,69390.9362,2.0,0.6522,0.0001,21.14561]
[1712521579591,67.57,69402.0635,2.0,0.65326,0.0001,21.12514]
[1712521580597,67.57,69411.169,2.0,0.65413,0.0001,21.10829]
[1712521585635,67.58,69410.1929,2.0,0.65403,0.0001,21.11027]
[1712521590668,67.58,69410.6185,2.0,0.65406,0.0001,21.10967]
[1712521595703,67.58,69414.7384,2.0,0.65446,0.0001,21.09882]
[1712521600739,67.58,69415.3595,2.0,0.65452,0.0001,21.09759]
[1712521605779,67.58,69408.6326,2.0,0.65388,0.0001,21.11011]
[1712521610815,67.58,69410.7871,2.0,0.65409,0.0001,21.10612]
[1712521615850,67.58,69406.2658,2.0,0.65366,0.0001,21.11444]
[1712521620883,67.58,69405.6706,2.0,0.65361,0.0001,21.11545]
[1712521625919,67.58,69406.8741,2.0,0.65373,0.0001,21.11311]
[1712521631962,67.57,69406.5494,2.0,0.6537,0.0001,21.1136]
[1712521636997,67.57,69407.0998,2.0,0.65376,0.0001,21.11247]
[1712521642030,67.57,69403.7986,2.0,0.65345,0.0001,21.11849]
[1712521647067,67.57,69406.7595,2.0,0.65373,0.0001,21.1129]
[1712521649080,67.57,69418.8451,2.0,0.65489,0.0001,21.09036]
[1712521654115,67.56,69423.8922,2.0,0.65539,0.0001,21.07752]
[1712521658144,67.56,69432.9079,2.0,0.65625,0.0001,21.06053]
[1712521663180,67.56,69434.791,2.0,0.65643,0.0001,21.05698]
[1712521668214,67.56,69432.4959,2.0,0.65621,0.0001,21.06131]
[1712521673249,67.56,69433.4544,2.0,0.6563,0.0001,21.05951]
[1712521678284,67.56,69429.6657,2.0,0.65594,0.0001,21.06665]
[1712521681305,67.56,69419.3221,2.0,0.65495,0.0001,21.08603]
[1712521686428,67.56,69420.9152,2.0,0.65511,0.0001,21.08295]
[1712521692384,67.56,69428.1916,2.0,0.65581,0.0001,21.06921]
[1712521697417,67.56,69429.8154,2.0,0.65596,0.0001,21.06613]
[1712521702457,67.56,69429.9539,2.0,0.65598,0.0001,21.06586]
[1712521707429,67.56,69445.2618,2.0,0.65743,0.0001,21.03692]
[1712521708497,67.56,69457.3131,2.0,0.65858,9e-05,21.01388]
[1712521710428,67.56,69467.2694,2.0,0.65952,9e-05,20.99472]
[1712521713937,67.56,69465.1239,2.0,0.65934,9e-05,20.99547]
[1712521719462,67.56,69473.8178,2.0,0.66016,9e-05,20.97869]
[1712521721585,67.56,69486.0548,2.0,0.66132,9e-05,20.95494]
[1712521726620,67.56,69490.0068,2.0,0.66168,9e-05,20.94737]
[1712521731428,67.57,69476.8081,2.0,0.66043,9e-05,20.97321]
[1712521736692,67.57,69481.4855,2.0,0.66087,9e-05,20.96418]
[1712521737428,67.57,69472.242,2.0,0.65999,9e-05,20.98212]
[1712521742733,67.57,69480.9101,2.0,0.66081,9e-05,20.96534]
[1712521747769,67.57,69479.3587,2.0,0.66066,9e-05,20.96843]
[1712521748775,67.57,69470.2165,2.0,0.6598,9e-05,20.98615]
[1712521753812,67.57,69468.8312,2.0,0.65967,9e-05,20.98881]
[1712521758844,67.57,69466.3727,2.0,0.65944,9e-05,20.99352]
[1712521763882,67.57,69466.2022,2.0,0.65942,9e-05,20.99381]
[1712521768924,67.57,69463.629,2.0,0.65918,9e-05,20.99871]
[1712521774961,67.57,69464.0813,2.0,0.65924,9e-05,20.99442]
[1712521779997,67.56,69456.2259,2.0,0.6585,9e-05,21.00943]
[1712521785031,67.56,69459.9154,2.0,0.65885,9e-05,21.00226]
[1712521790067,67.56,69456.6823,2.0,0.65855,9e-05,21.00838]
[1712521795101,67.56,69456.063,2.0,0.6585,9e-05,21.00946]
[1712521800138,67.56,69456.577,2.0,0.65855,9e-05,21.00838]
[1712521805171,67.55,69460.154,2.0,0.65889,9e-05,21.00143]
[1712521810208,67.55,69466.5324,2.0,0.6595,9e-05,20.98911]
[1712521813228,67.55,69479.5999,2.0,0.66074,9e-05,20.96383]
[1712521818263,67.55,69488.3751,2.0,0.66157,9e-05,20.94674]
[1712521820276,67.55,69501.8261,2.0,0.66284,9e-05,20.92027]
[1712521822295,67.55,69490.1197,2.0,0.66174,9e-05,20.94318]
[1712521827325,67.55,69484.5129,2.0,0.66122,9e-05,20.9539]
[1712521832361,67.54,69484.3241,2.0,0.66123,9e-05,20.95064]
[1712521837396,67.53,69484.3793,2.0,0.66124,9e-05,20.95028]
[1712521842431,67.53,69486.1225,2.0,0.66142,9e-05,20.94664]
[1712521847465,67.52,69487.0479,2.0,0.66152,9e-05,20.94459]
[1712521852501,67.52,69478.8132,2.0,0.66075,9e-05,20.96041]
[1712521857535,67.51,69476.3254,2.0,0.66052,9e-05,20.96501]
[1712521862570,67.51,69478.0548,2.0,0.66068,9e-05,20.96169]
[1712521866428,67.52,69465.7416,2.0,0.65951,9e-05,20.98558]
[1712521871632,67.52,69468.8894,2.0,0.65981,9e-05,20.97951]
[1712521876669,67.52,69464.6896,2.0,0.65941,9e-05,20.98763]
[1712521884428,67.52,69466.18,2.0,0.65956,9e-05,20.98475]
[1712521889760,67.52,69466.969,2.0,0.65963,9e-05,20.98322]
[1712521893428,67.52,69458.9602,2.0,0.65889,9e-05,20.99527]
[1712521898823,67.51,69460.8153,2.0,0.65907,9e-05,20.99165]
[1712521901844,67.51,69469.0022,2.0,0.65985,9e-05,20.97581]
[1712521906881,67.51,69473.048,2.0,0.66023,9e-05,20.96794]
[1712521908428,67.51,69493.14,2.0,0.66214,9e-05,20.92863]
[1712521913927,67.51,69493.4718,2.0,0.66217,9e-05,20.92783]
[1712521918964,67.5,69500.881,2.0,0.66288,9e-05,20.91305]
[1712521922990,67.5,69510.9297,2.0,0.66385,9e-05,20.89282]
[1712521929032,67.48,69510.4001,2.0,0.66382,9e-05,20.89331]
[1712521934068,67.48,69500.3967,2.0,0.66289,9e-05,20.9128]
[1712521936081,67.48,69489.9984,2.0,0.66191,9e-05,20.9332]
[1712521941120,67.47,69491.5449,2.0,0.66206,9e-05,20.92999]
[1712521946156,67.47,69498.8699,2.0,0.66276,9e-05,20.91545]
[1712521951190,67.47,69497.1967,2.0,0.66262,9e-05,20.91523]
[1712521956225,67.46,69497.3196,2.0,0.66264,9e-05,20.91487]
[1712521961260,67.46,69492.174,2.0,0.66216,9e-05,20.92486]
[1712521966295,67.46,69489.5988,2.0,0.66192,9e-05,20.92975]
[1712521971331,67.45,69494.8121,2.0,0.66242,9e-05,20.91936]
[1712521974351,67.45,69508.6269,2.0,0.66373,9e-05,20.89199]
[1712521979386,67.45,69504.498,2.0,0.66334,9e-05,20.90015]
[1712521984422,67.45,69509.5088,2.0,0.66382,9e-05,20.89017]
[1712521989428,67.45,69509.5643,2.0,0.66382,9e-05,20.89004]
[1712521991471,67.45,69497.676,2.0,0.6627,9e-05,20.91354]
[1712521996505,67.45,69500.839,2.0,0.663,9e-05,20.90722]
[1712522004428,67.45,69505.0142,2.0,0.6634,9e-05,20.89887]
[1712522010429,67.45,69505.0999,2.0,0.66341,9e-05,20.89865]
[1712522015640,67.45,69503.0435,2.0,0.66324,9e-05,20.89929]
[1712522019428,67.45,69511.1875,2.0,0.66401,9e-05,20.88311]
[1712522025428,67.45,69508.9183,2.0,0.66379,9e-05,20.88763]
[1712522030744,67.45,69508.5124,2.0,0.66376,9e-05,20.88844]
[1712522035780,67.44,69503.6629,2.0,0.6633,9e-05,20.89801]
[1712522040814,67.44,69500.9889,2.0,0.66305,9e-05,20.90324]
[1712522045849,67.44,69503.0836,2.0,0.66325,9e-05,20.89905]
[1712522050884,67.44,69504.912,2.0,0.66342,9e-05,20.89538]
[1712522055920,67.44,69503.3605,2.0,0.66328,9e-05,20.89841]
[1712522060955,67.44,69505.1846,2.0,0.66345,9e-05,20.89476]
[1712522065990,67.44,69501.8174,2.0,0.66314,9e-05,20.90137]
[1712522070428,67.44,69513.5149,2.0,0.66424,9e-05,20.87813]
[1712522076062,67.44,69505.483,2.0,0.6635,9e-05,20.89073]
[1712522082104,67.44,69509.2415,2.0,0.66386,9e-05,20.88326]
[1712522088145,67.44,69509.7565,2.0,0.66391,9e-05,20.88225]
[1712522094428,67.44,69509.7803,2.0,0.66391,9e-05,20.88223]
[1712522100228,67.44,69507.9618,2.0,0.66373,9e-05,20.88585]
[1712522105287,67.44,69506.4467,2.0,0.66359,9e-05,20.88884]
[1712522110330,67.44,69506.9245,2.0,0.66364,9e-05,20.88789]
[1712522115364,67.44,69509.1694,2.0,0.66385,9e-05,20.88342]
[1712522120399,67.44,69512.4905,2.0,0.66416,9e-05,20.87686]
[1712522125433,67.44,69514.5305,2.0,0.66435,9e-05,20.87285]
[1712522130471,67.44,69509.8665,2.0,0.66391,9e-05,20.88217]
[1712522136428,67.44,69512.0451,2.0,0.66413,9e-05,20.87448]
[1712522142428,67.44,69511.1402,2.0,0.66405,9e-05,20.87633]
[1712522147590,67.44,69509.4132,2.0,0.66388,9e-05,20.87978]
[1712522153630,67.44,69509.6135,2.0,0.6639,9e-05,20.8794]
[1712522158666,67.44,69509.3516,2.0,0.66388,9e-05,20.87993]
[1712522163428,67.44,69495.5675,2.0,0.66257,9e-05,20.90721]
[1712522168736,67.44,69494.3667,2.0,0.66246,9e-05,20.90946]
[1712522170752,67.44,69507.5681,2.0,0.66371,9e-05,20.88334]
[1712522175784,67.44,69512.1188,2.0,0.66414,9e-05,20.87431]
[1712522180822,67.44,69515.2514,2.0,0.66443,9e-05,20.86814]
[1712522185853,67.45,69521.4019,2.0,0.66501,9e-05,20.85593]
[1712522190890,67.45,69522.9814,2.0,0.66515,9e-05,20.8529]
[1712522195925,67.45,69515.2092,2.0,0.66444,9e-05,20.86515]
[1712522200959,67.45,69515.938,2.0,0.6645,9e-05,20.86377]
[1712522205994,67.45,69522.6407,2.0,0.66513,9e-05,20.85039]
[1712522211030,67.45,69520.0542,2.0,0.6649,9e-05,20.8553]
[1712522216065,67.44,69519.1292,2.0,0.66483,9e-05,20.85687]
[1712522221106,67.43,69520.4645,2.0,0.66496,9e-05,20.85392]
[1712522222109,67.43,69511.8145,2.0,0.66414,9e-05,20.8712]
[1712522224121,67.43,69502.6397,2.0,0.66328,9e-05,20.88941]
[1712522226428,67.43,69494.6267,2.0,0.66252,9e-05,20.9052]
[1712522232177,67.43,69494.1163,2.0,0.66248,9e-05,20.9061]
[1712522237213,67.43,69498.0879,2.0,0.66286,9e-05,20.89818]
[1712522242249,67.43,69494.9895,2.0,0.66257,9e-05,20.90421]
[1712522247283,67.43,69495.9519,2.0,0.66266,9e-05,20.90222]
[1712522252318,67.42,69495.4744,2.0,0.66264,9e-05,20.89968]
[1712522257354,67.42,69495.3944,2.0,0.66264,9e-05,20.89975]
[1712522261380,67.42,69484.0729,2.0,0.66157,9e-05,20.92192]
[1712522266416,67.42,69484.6037,2.0,0.66161,9e-05,20.92096]
[1712522271438,67.43,69482.1132,2.0,0.66137,9e-05,20.926]
[1712522274480,67.43,69473.9881,2.0,0.66059,9e-05,20.94199]
[1712522279519,67.43,69473.4423,2.0,0.66054,9e-05,20.94318]
[1712522284553,67.43,69470.9395,2.0,0.66029,9e-05,20.94817]
[1712522287574,67.44,69480.3169,2.0,0.66118,9e-05,20.92997]
[1712522290596,67.43,69489.2308,2.0,0.66203,9e-05,20.9124]
[1712522295632,67.43,69485.7233,2.0,0.6617,9e-05,20.91914]
[1712522300666,67.43,69476.205,2.0,0.66081,9e-05,20.93754]
[1712522305702,67.42,69478.0756,2.0,0.661,9e-05,20.93367]
[1712522310738,67.42,69479.9692,2.0,0.66119,9e-05,20.92975]
[1712522315772,67.41,69479.3023,2.0,0.66115,9e-05,20.92747]
[1712522320807,67.41,69482.9965,2.0,0.66151,9e-05,20.92006]
[1712522325842,67.4,69485.9873,2.0,0.6618,9e-05,20.91403]
[1712522331428,67.4,69485.2167,2.0,0.66173,9e-05,20.9154]
[1712522336921,67.4,69481.3729,2.0,0.66137,9e-05,20.92275]
[1712522341955,67.39,69481.5248,2.0,0.6614,9e-05,20.92226]
[1712522346990,67.39,69482.2589,2.0,0.66147,9e-05,20.92064]
[1712522352025,67.39,69482.6801,2.0,0.66152,9e-05,20.91965]
[1712522357062,67.38,69478.9525,2.0,0.66117,9e-05,20.92678]
[1712522363103,67.38,69479.9019,2.0,0.66127,9e-05,20.9247]
[1712522368137,67.37,69479.713,2.0,0.66126,9e-05,20.92488]
[1712522373172,67.37,69486.8088,2.0,0.66196,9e-05,20.90744]
[1712522378206,67.37,69482.6049,2.0,0.66157,9e-05,20.91557]
[1712522383243,67.36,69481.6992,2.0,0.66149,9e-05,20.91719]
[1712522388278,67.36,69485.8594,2.0,0.66189,9e-05,20.90889]
[1712522389285,67.36,69477.1209,2.0,0.66106,0.0001,20.92599]
[1712522394318,67.36,69478.4879,2.0,0.6612,0.0001,20.92314]
[1712522399355,67.35,69481.6883,2.0,0.66151,9e-05,20.9167]
[1712522404388,67.35,69475.2383,2.0,0.6609,0.0001,20.92922]
[1712522405396,67.35,69466.8813,2.0,0.66011,0.0001,20.94545]
[1712522410432,67.34,69470.8203,2.0,0.66049,0.0001,20.93755]
[1712522415467,67.34,69471.2686,2.0,0.66054,0.0001,20.93651]
[1712522420503,67.34,69464.8393,2.0,0.65993,0.0001,20.94912]
[1712522425539,67.34,69462.2015,2.0,0.65967,0.0001,20.95433]
[1712522430573,67.35,69461.7492,2.0,0.65963,0.0001,20.95529]
[1712522432587,67.35,69469.8979,2.0,0.66042,0.0001,20.93614]
[1712522437629,67.35,69473.2988,2.0,0.66073,0.0001,20.92967]
[1712522442665,67.36,69473.9659,2.0,0.66079,0.0001,20.92856]
[1712522447699,67.36,69468.2723,2.0,0.66024,0.0001,20.9398]
[1712522452735,67.36,69468.8881,2.0,0.66029,0.0001,20.93874]
[1712522457770,67.36,69471.2156,2.0,0.66051,0.0001,20.93434]
[1712522462811,67.37,69469.9676,2.0,0.66038,0.0001,20.93692]
[1712522467847,67.37,69467.3532,2.0,0.66013,0.0001,20.94212]
[1712522472883,67.37,69460.1725,2.0,0.65944,0.0001,20.95613]
[1712522478428,67.37,69459.7399,2.0,0.6594,0.0001,20.95703]
[1712522483959,67.38,69459.9282,2.0,0.65942,0.0001,20.95673]
[1712522490001,67.38,69459.9099,2.0,0.65941,0.0001,20.95684]
[1712522496428,67.38,69459.7214,2.0,0.65941,0.0001,20.9539]
[1712522502085,67.38,69458.9981,2.0,0.65934,0.0001,20.95537]
[1712522507121,67.38,69458.788,2.0,0.65931,0.0001,20.95583]
[1712522512156,67.38,69459.0134,2.0,0.65933,0.0001,20.95544]
[1712522517193,67.38,69458.7954,2.0,0.65931,0.0001,20.95592]
[1712522522226,67.38,69454.5106,2.0,0.6589,0.0001,20.96423]
[1712522527262,67.38,69456.2702,2.0,0.65907,0.0001,20.96086]
[1712522532296,67.39,69454.5857,2.0,0.65891,0.0001,20.96413]
[1712522534312,67.38,69443.1941,2.0,0.65782,0.0001,20.986]
[1712522536326,67.38,69456.5139,2.0,0.65909,0.0001,20.9604]
[1712522537333,67.39,69468.1482,2.0,0.6602,0.0001,20.93789]
[1712522538338,67.38,69477.3135,2.0,0.66107,0.0001,20.91999]
[1712522541359,67.38,69485.3033,2.0,0.66183,9e-05,20.90423]
[1712522546395,67.38,69487.8037,2.0,0.66207,9e-05,20.89918]
[1712522551430,67.38,69488.4141,2.0,0.66216,9e-05,20.89448]
[1712522556465,67.37,69484.3643,2.0,0.66178,9e-05,20.90232]
[1712522561499,67.37,69480.68,2.0,0.66143,9e-05,20.90941]
[1712522566534,67.37,69479.9919,2.0,0.66137,0.0001,20.91061]
[1712522571569,67.36,69475.68,2.0,0.66097,0.0001,20.91886]
[1712522576605,67.36,69472.0691,2.0,0.66064,0.0001,20.9257]
[1712522581640,67.36,69477.9871,2.0,0.66121,0.0001,20.91393]
[1712522586674,67.35,69474.7525,2.0,0.66091,0.0001,20.92007]
[1712522591711,67.35,69476.3361,2.0,0.66107,0.0001,20.91679]
[1712522596744,67.34,69477.1688,2.0,0.66115,0.0001,20.91499]
[1712522601782,67.34,69477.5987,2.0,0.6612,0.0001,20.91395]
[1712522606814,67.34,69477.2844,2.0,0.66118,0.0001,20.91439]
[1712522611850,67.33,69477.4292,2.0,0.66122,0.0001,20.91056]
[1712522616884,67.33,69476.6886,2.0,0.66116,0.0001,20.91186]
[1712522621918,67.33,69476.98,2.0,0.66119,0.0001,20.91113]
[1712522628428,67.32,69477.328,2.0,0.66123,0.0001,20.91026]
[1712522634006,67.32,69478.5398,2.0,0.66135,0.0001,20.90771]
[1712522639039,67.31,69477.252,2.0,0.66124,0.0001,20.91009]
[1712522646088,67.31,69476.7733,2.0,0.6612,0.0001,20.91081]
[1712522651124,67.31,69489.3279,2.0,0.6624,9e-05,20.88599]
[1712522656159,67.31,69492.8405,2.0,0.66273,9e-05,20.87903]
[1712522661195,67.31,69493.3851,2.0,0.66279,9e-05,20.87793]
[1712522666231,67.31,69492.5051,2.0,0.6627,9e-05,20.87964]
[1712522668243,67.31,69476.3601,2.0,0.66117,0.0001,20.91139]
[1712522670257,67.3,69486.4852,2.0,0.66214,0.0001,20.89145]
[1712522675301,67.3,69490.6929,2.0,0.66256,9e-05,20.8797]
[1712522677317,67.3,69502.2109,2.0,0.66365,9e-05,20.85685]
[1712522682349,67.3,69503.0348,2.0,0.66373,9e-05,20.85525]
[1712522687383,67.3,69500.5741,2.0,0.66349,9e-05,20.8602]
[1712522692418,67.3,69495.3244,2.0,0.66299,9e-05,20.87062]
[1712522697428,67.3,69497.1095,2.0,0.66316,9e-05,20.86709]
[1712522702492,67.31,69498.609,2.0,0.6633,9e-05,20.86414]
[1712522707527,67.31,69489.3086,2.0,0.66242,9e-05,20.88257]
[1712522712560,67.3,69482.6927,2.0,0.66179,0.0001,20.89554]
[1712522717595,67.3,69474.191,2.0,0.66099,0.0001,20.91207]
[1712522722630,67.3,69489.615,2.0,0.66246,0.0001,20.88162]
[1712522727667,67.3,69491.0538,2.0,0.6626,9e-05,20.87875]
[1712522732701,67.3,69483.3793,2.0,0.66189,0.0001,20.89045]
[1712522737736,67.29,69485.9186,2.0,0.66214,0.0001,20.88535]
[1712522742770,67.29,69482.7858,2.0,0.66184,0.0001,20.89144]
[1712522747805,67.29,69486.6916,2.0,0.66222,0.0001,20.88367]
[1712522752840,67.29,69491.7243,2.0,0.6627,9e-05,20.87368]
[1712522757876,67.29,69495.2218,2.0,0.66303,9e-05,20.86674]
[1712522762910,67.29,69493.6967,2.0,0.66289,9e-05,20.86977]
[1712522767955,67.29,69495.0519,2.0,0.66301,9e-05,20.86709]
[1712522772989,67.29,69503.8408,2.0,0.66385,9e-05,20.84965]
[1712522778026,67.29,69510.0479,2.0,0.66443,9e-05,20.83738]
[1712522783062,67.29,69516.5659,2.0,0.66506,9e-05,20.82412]
[1712522788098,67.28,69512.6397,2.0,0.66469,9e-05,20.83177]
[1712522793130,67.28,69512.885,2.0,0.66474,9e-05,20.82768]
[1712522798167,67.28,69510.5058,2.0,0.66453,9e-05,20.83222]
[1712522804209,67.27,69514.7148,2.0,0.66494,9e-05,20.82353]
[1712522809243,67.27,69515.9397,2.0,0.66506,9e-05,20.82089]
[1712522814280,67.26,69524.0511,2.0,0.66583,9e-05,20.80443]
[1712522820321,67.26,69521.7726,2.0,0.66562,9e-05,20.80887]
[1712522825356,67.26,69519.8359,2.0,0.66545,9e-05,20.81265]
[1712522830390,67.26,69513.6815,2.0,0.66487,9e-05,20.82485]
[1712522835426,67.25,69517.4062,2.0,0.66523,9e-05,20.81719]
[1712522840460,67.25,69522.3575,2.0,0.6657,9e-05,20.80707]
[1712522845494,67.25,69522.8652,2.0,0.66576,9e-05,20.80593]
[1712522849523,67.24,69513.3528,2.0,0.66486,9e-05,20.82495]
[1712522854558,67.24,69514.7619,2.0,0.66502,9e-05,20.81855]
[1712522859594,67.24,69514.7231,2.0,0.66503,9e-05,20.81846]
[1712522864628,67.23,69511.4635,2.0,0.66472,9e-05,20.82483]
[1712522869664,67.23,69510.1721,2.0,0.66461,9e-05,20.82722]
[1712522874697,67.23,69504.8936,2.0,0.66411,9e-05,20.83785]
[1712522879734,67.23,69504.5227,2.0,0.66406,9e-05,20.83871]
[1712522883428,67.23,69494.4832,2.0,0.66311,0.0001,20.85877]
[1712522888796,67.24,69498.1034,2.0,0.66345,0.0001,20.85164]
[1712522895428,67.24,69500.0422,2.0,0.66363,9e-05,20.8479]
[1712522901428,67.24,69506.9604,2.0,0.66428,9e-05,20.83425]
[1712522906923,67.24,69506.4788,2.0,0.66423,9e-05,20.83536]
[1712522911956,67.25,69507.184,2.0,0.66431,9e-05,20.8307]
[1712522916994,67.25,69500.911,2.0,0.66371,9e-05,20.84336]
[1712522922033,67.25,69502.4543,2.0,0.66385,9e-05,20.84038]
[1712522928428,67.26,69502.7767,2.0,0.66387,9e-05,20.83989]
[1712522934428,67.26,69501.9763,2.0,0.66379,9e-05,20.84161]
[1712522940170,67.26,69501.2485,2.0,0.66372,9e-05,20.84317]
[1712522945206,67.26,69493.4177,2.0,0.66297,0.0001,20.85879]
[1712522950241,67.26,69488.3038,2.0,0.66249,0.0001,20.86893]
[1712522955275,67.26,69488.7945,2.0,0.66253,0.0001,20.86794]
[1712522960313,67.26,69488.9642,2.0,0.66255,0.0001,20.8676]
[1712522965344,67.26,69494.2671,2.0,0.66305,0.0001,20.8571]
[1712522970379,67.26,69495.5331,2.0,0.66317,0.0001,20.85463]
[1712522975414,67.26,69496.132,2.0,0.66325,0.0001,20.85009]
[1712522980450,67.26,69489.8801,2.0,0.66265,0.0001,20.86251]
[1712522985484,67.26,69489.3029,2.0,0.6626,0.0001,20.86364]
[1712522990521,67.26,69489.0213,2.0,0.66257,0.0001,20.86419]
[1712522995553,67.26,69487.155,2.0,0.66239,0.0001,20.86787]
[1712523000589,67.26,69487.2634,2.0,0.6624,0.0001,20.86762]
[1712523004618,67.26,69471.6224,2.0,0.66092,0.0001,20.89833]
[1712523009652,67.26,69478.73,2.0,0.6616,0.0001,20.88427]
[1712523014687,67.26,69479.3518,2.0,0.66166,0.0001,20.88296]
[1712523019722,67.26,69476.1773,2.0,0.66136,0.0001,20.88928]
[1712523024757,67.26,69475.3623,2.0,0.66127,0.0001,20.89115]
[1712523029793,67.27,69473.9643,2.0,0.66112,0.0001,20.89415]
[1712523034826,67.28,69470.4201,2.0,0.66079,0.0001,20.89795]
[1712523039862,67.28,69471.4265,2.0,0.66088,0.0001,20.89622]
[1712523044898,67.29,69471.3416,2.0,0.66086,0.0001,20.89662]
[1712523049931,67.29,69478.4996,2.0,0.66153,0.0001,20.88286]
[1712523054967,67.29,69479.6924,2.0,0.66164,0.0001,20.88066]
[1712523060003,67.29,69479.4686,2.0,0.66162,0.0001,20.88101]
[1712523065040,67.29,69471.4409,2.0,0.66086,0.0001,20.89664]
[1712523070073,67.29,69476.295,2.0,0.66133,0.0001,20.88699]
[1712523075108,67.28,69477.8363,2.0,0.66148,0.0001,20.88386]
[1712523080142,67.28,69472.6996,2.0,0.661,0.0001,20.89379]
[1712523085178,67.28,69471.2998,2.0,0.66087,0.0001,20.89639]
[1712523090212,67.28,69473.1126,2.0,0.66105,0.0001,20.8927]
[1712523095246,67.27,69473.0107,2.0,0.66106,0.0001,20.88939]
[1712523101295,67.27,69473.8556,2.0,0.66115,0.0001,20.88756]
[1712523107337,67.27,69473.4576,2.0,0.66112,0.0001,20.88819]
[1712523112370,67.26,69473.9723,2.0,0.66117,0.0001,20.88707]
[1712523117408,67.26,69473.7573,2.0,0.66116,0.0001,20.88737]
[1712523123428,67.26,69471.751,2.0,0.66097,0.0001,20.89115]
[1712523128483,67.25,69470.6708,2.0,0.66088,0.0001,20.89312]
[1712523132428,67.25,69459.2891,2.0,0.65979,0.0001,20.91534]
[1712523137547,67.26,69469.11,2.0,0.66072,0.0001,20.89632]
[1712523143588,67.26,69472.7999,2.0,0.66106,0.0001,20.88941]
[1712523148623,67.27,69474.7135,2.0,0.66123,0.0001,20.88593]
[1712523153659,67.27,69474.095,2.0,0.66119,0.0001,20.88385]
[1712523158693,67.27,69473.2959,2.0,0.66112,0.0001,20.8853]
[1712523163733,67.27,69473.6122,2.0,0.66115,0.0001,20.88456]
[1712523170777,67.26,69474.4734,2.0,0.66124,0.0001,20.88272]
[1712523175813,67.26,69475.057,2.0,0.6613,0.0001,20.88147]
[1712523180847,67.26,69469.8531,2.0,0.66081,0.0001,20.89154]
[1712523183428,67.26,69455.6576,2.0,0.65945,0.0001,20.91921]
[1712523189428,67.26,69461.9534,2.0,0.66005,0.0001,20.90699]
[1712523194946,67.26,69465.6753,2.0,0.6604,0.0001,20.89991]
[1712523199982,67.27,69467.5875,2.0,0.66057,0.0001,20.8964]
[1712523205015,67.27,69472.6689,2.0,0.66106,0.0001,20.88633]
[1712523210051,67.26,69473.1663,2.0,0.66112,0.0001,20.88523]
[1712523215086,67.26,69472.8883,2.0,0.66111,0.0001,20.88227]
[1712523220120,67.26,69472.9982,2.0,0.66113,0.0001,20.88195]
[1712523225428,67.25,69473.1609,2.0,0.66115,0.0001,20.88149]
[1712523230190,67.25,69465.2923,2.0,0.6604,0.0001,20.89676]
[1712523235225,67.25,69466.5621,2.0,0.66053,0.0001,20.89412]
[1712523240261,67.25,69465.6185,2.0,0.66045,0.0001,20.8958]
[1712523244288,67.25,69457.4265,2.0,0.65967,0.0001,20.91176]
[1712523249323,67.25,69457.736,2.0,0.65969,0.0001,20.91131]
[1712523254359,67.25,69458.922,2.0,0.6598,0.0001,20.90917]
[1712523259394,67.26,69471.0753,2.0,0.66095,0.0001,20.88566]
[1712523264429,67.26,69472.8667,2.0,0.66111,0.0001,20.88248]
[1712523269468,67.27,69469.8765,2.0,0.66081,0.0001,20.88858]
[1712523274504,67.27,69471.0705,2.0,0.66093,0.0001,20.88312]
[1712523277524,67.28,69459.7825,2.0,0.65985,0.0001,20.90524]
[1712523282561,67.28,69445.3785,2.0,0.65847,0.0001,20.93326]
[1712523287594,67.28,69450.2288,2.0,0.65893,0.0001,20.92398]
[1712523292629,67.28,69450.9214,2.0,0.65899,0.0001,20.92273]
[1712523297665,67.29,69450.925,2.0,0.65899,0.0001,20.92281]
[1712523302700,67.29,69447.1121,2.0,0.65862,0.0001,20.93024]
[1712523303769,67.29,69444.1174,2.0,0.65833,0.0001,20.93601]
[1712523303781,67.29,69444.1174,2.0,0.65833,0.0001,20.93601]
[1712523303851,67.29,69444.1174,2.0,0.65833,0.0001,20.93601]
[1712523309471,67.29,69435.4376,2.0,0.6575,0.0001,20.95263]
[1712523309558,67.29,69435.4376,2.0,0.6575,0.0001,20.95263]
[1712523314784,67.29,69442.2983,2.0,0.65816,0.0001,20.93949]
[1712523319818,67.29,69441.763,2.0,0.65811,0.0001,20.94054]
[1712523324854,67.29,69446.7059,2.0,0.65858,0.0001,20.93106]
[1712523327874,67.29,69457.9518,2.0,0.65965,0.0001,20.90938]
[1712523332911,67.29,69458.1099,2.0,0.65968,0.0001,20.90579]
[1712523337944,67.29,69458.618,2.0,0.65974,0.0001,20.90458]
[1712523342980,67.28,69462.654,2.0,0.66013,0.0001,20.89654]
[1712523348014,67.28,69467.066,2.0,0.66056,0.0001,20.88775]
[1712523353050,67.28,69473.1179,2.0,0.66114,0.0001,20.87578]
[1712523358084,67.27,69471.896,2.0,0.66103,0.0001,20.87805]
[1712523363119,67.27,69466.8379,2.0,0.66055,0.0001,20.88781]
[1712523368154,67.27,69461.5929,2.0,0.66006,0.0001,20.89785]
[1712523373189,67.26,69460.2283,2.0,0.65994,0.0001,20.90031]
[1712523378224,67.26,69461.7065,2.0,0.66009,0.0001,20.89724]
[1712523383260,67.25,69462.2201,2.0,0.66015,0.0001,20.89605]
[1712523388295,67.25,69466.9689,2.0,0.66061,0.0001,20.88664]
[1712523393330,67.25,69462.0677,2.0,0.66016,0.0001,20.89264]
[1712523398366,67.24,69463.7696,2.0,0.66033,0.0001,20.88916]
[1712523403399,67.24,69463.676,2.0,0.66033,0.0001,20.88918]
[1712523408428,67.24,69465.2245,2.0,0.66049,0.0001,20.886]
[1712523413469,67.23,69462.2037,2.0,0.6602,0.0001,20.89174]
[1712523419512,67.23,69464.1557,2.0,0.6604,0.0001,20.88774]
[1712523424549,67.22,69457.6777,2.0,0.65979,0.0001,20.90019]
[1712523430591,67.22,69458.4083,2.0,0.65987,0.0001,20.89854]
[1712523435627,67.21,69460.3362,2.0,0.66006,0.0001,20.89456]
[1712523440664,67.21,69459.8085,2.0,0.66002,0.0001,20.89541]
[1712523446706,67.21,69459.4919,2.0,0.66,0.0001,20.89581]
[1712523451739,67.2,69459.7455,2.0,0.66005,0.0001,20.89175]
[1712523456775,67.2,69459.4791,2.0,0.66003,0.0001,20.8921]
[1712523462429,67.19,69460.5272,2.0,0.66014,0.0001,20.88989]
[1712523467852,67.19,69460.9534,2.0,0.66018,0.0001,20.88887]
[1712523469867,67.19,69444.1709,2.0,0.65858,0.0001,20.92138]
[1712523474900,67.19,69443.0125,2.0,0.65847,0.0001,20.92357]
[1712523479936,67.19,69442.741,2.0,0.65844,0.0001,20.92418]
[1712523484972,67.19,69439.2236,2.0,0.6581,0.0001,20.93103]
[1712523490007,67.19,69436.7214,2.0,0.65786,0.0001,20.93588]
[1712523495041,67.19,69430.8492,2.0,0.6573,0.0001,20.94716]
[1712523500076,67.19,69429.8376,2.0,0.6572,0.0001,20.94905]
[1712523505111,67.19,69436.587,2.0,0.65785,0.0001,20.93613]
[1712523509140,67.19,69446.4121,2.0,0.65879,0.0001,20.91724]
[1712523514173,67.2,69446.9351,2.0,0.65885,0.0001,20.91299]
[1712523519428,67.2,69446.1897,2.0,0.65877,0.0001,20.91454]
[1712523525254,67.2,69445.7644,2.0,0.65873,0.0001,20.9155]
[1712523530286,67.2,69445.6633,2.0,0.65871,0.0001,20.91579]
[1712523535321,67.21,69446.0276,2.0,0.65874,0.0001,20.91519]
[1712523537335,67.21,69438.0327,2.0,0.65798,0.0001,20.93062]
[1712523542370,67.21,69444.0908,2.0,0.65855,0.0001,20.91901]
[1712523547406,67.21,69446.1847,2.0,0.65875,0.0001,20.91507]
[1712523552428,67.21,69446.1011,2.0,0.65874,0.0001,20.91534]
[1712523557476,67.22,69447.0506,2.0,0.65882,0.0001,20.91361]
[1712523562512,67.22,69445.2531,2.0,0.65865,0.0001,20.91719]
[1712523567545,67.22,69444.9115,2.0,0.65861,0.0001,20.91794]
[1712523572580,67.22,69444.7087,2.0,0.65861,0.0001,20.91504]
[1712523574594,67.22,69436.3282,2.0,0.6578,0.0001,20.93119]
[1712523579630,67.22,69440.0863,2.0,0.65816,0.0001,20.92401]
[1712523584663,67.22,69434.7483,2.0,0.65765,0.0001,20.93431]
[1712523589699,67.22,69435.0958,2.0,0.65768,0.0001,20.93366]
[1712523594735,67.22,69432.7185,2.0,0.65745,0.0001,20.93822]
[1712523599769,67.23,69433.0187,2.0,0.65748,0.0001,20.93765]
[1712523604810,67.23,69427.5604,2.0,0.65695,0.0001,20.94811]
[1712523606428,67.23,69415.7088,2.0,0.65582,0.0001,20.97065]
[1712523606438,67.23,69415.7088,2.0,0.65582,0.0001,20.97065]
[1712523607831,67.23,69442.5943,2.0,0.6584,0.0001,20.91929]
[1712523611165,67.23,69443.6568,2.0,0.6585,0.0001,20.91727]
[1712523611622,67.23,69443.6568,2.0,0.6585,0.0001,20.91727]
[1712523612142,67.23,69443.4407,2.0,0.65847,0.0001,20.91772]
[1712523617902,67.23,69444.4481,2.0,0.65857,0.0001,20.91587]
[1712523622937,67.23,69442.5472,2.0,0.65838,0.0001,20.91963]
[1712523627971,67.23,69449.859,2.0,0.65908,0.0001,20.90561]
[1712523633006,67.24,69447.9457,2.0,0.65891,0.0001,20.90606]
[1712523638042,67.24,69447.0944,2.0,0.65882,0.0001,20.90783]
[1712523644082,67.24,69446.7765,2.0,0.65878,0.0001,20.90856]
[1712523649118,67.24,69446.5277,2.0,0.65876,0.0001,20.90916]
[1712523654153,67.25,69449.1235,2.0,0.659,0.0001,20.90425]
[1712523659190,67.25,69451.9519,2.0,0.65926,0.0001,20.89891]
[1712523664264,67.25,69447.531,2.0,0.65884,0.0001,20.90756]
[1712523669428,67.25,69450.2198,2.0,0.65909,0.0001,20.90249]
[1712523674335,67.26,69461.3627,2.0,0.66015,0.0001,20.88094]
[1712523676346,67.26,69470.9212,2.0,0.66107,0.0001,20.86222]
[1712523681382,67.25,69468.172,2.0,0.66081,0.0001,20.86748]
[1712523686418,67.25,69470.8307,2.0,0.66107,0.0001,20.86216]
[1712523691451,67.25,69472.078,2.0,0.66121,0.0001,20.85624]
[1712523694473,67.25,69485.8847,2.0,0.66253,0.0001,20.82903]
[1712523697497,67.25,69474.8697,2.0,0.66148,0.0001,20.85074]
[1712523702428,67.25,69485.7023,2.0,0.66251,0.0001,20.82934]
[1712523705507,67.25,69491.2232,2.0,0.66303,0.0001,20.81843]
[1712523710585,67.25,69499.9268,2.0,0.66386,0.0001,20.80122]
[1712523715621,67.25,69488.291,2.0,0.66275,0.0001,20.82445]
[1712523720655,67.25,69482.1951,2.0,0.66216,0.0001,20.83653]
[1712523725694,67.25,69481.3745,2.0,0.66209,0.0001,20.83814]
[1712523728716,67.25,69471.2038,2.0,0.66111,0.0001,20.85823]
[1712523733750,67.26,69467.7446,2.0,0.66078,0.0001,20.86512]
[1712523737538,67.26,69464.1006,2.0,0.66043,0.0001,20.87233]
[1712523737545,67.26,69464.1006,2.0,0.66043,0.0001,20.87233]
[1712523739792,67.26,69455.61,2.0,0.65961,0.0001,20.88893]
[1712523744828,67.26,69462.241,2.0,0.66024,0.0001,20.87619]
[1712523749862,67.27,69464.376,2.0,0.66043,0.0001,20.87221]
[1712523755905,67.27,69461.6327,2.0,0.66018,0.0001,20.87441]
[1712523760943,67.28,69463.6419,2.0,0.66036,0.0001,20.87068]
[1712523765987,67.28,69456.927,2.0,0.65972,0.0001,20.88387]
[1712523766990,67.28,69448.2743,2.0,0.65889,0.0001,20.90067]
[1712523769006,67.28,69429.7625,2.0,0.65711,0.0001,20.93623]
[1712523774038,67.28,69431.2353,2.0,0.65726,0.0001,20.93339]
[1712523779073,67.28,69434.5419,2.0,0.65757,0.0001,20.92706]
[1712523784110,67.28,69426.5011,2.0,0.6568,0.0001,20.94238]
[1712523789428,67.28,69423.9561,2.0,0.65656,0.0001,20.94715]
[1712523795186,67.28,69425.6161,2.0,0.65673,0.0001,20.94391]
[1712523799214,67.28,69434.4561,2.0,0.65757,0.0001,20.92701]
[1712523804250,67.28,69438.6825,2.0,0.65798,0.0001,20.91893]
[1712523809285,67.28,69437.3664,2.0,0.65785,0.0001,20.92149]
[1712523814320,67.28,69429.7536,2.0,0.65714,0.0001,20.93268]
[1712523819355,67.28,69426.9705,2.0,0.65687,0.0001,20.93795]
[1712523824390,67.28,69422.5815,2.0,0.65645,0.0001,20.94631]
[1712523829425,67.28,69417.8095,2.0,0.65599,0.0001,20.95547]
[1712523834428,67.28,69414.4224,2.0,0.65566,0.0001,20.96194]
[1712523836473,67.28,69405.922,2.0,0.65484,0.0001,20.97796]
[1712523841509,67.28,69413.1111,2.0,0.65553,0.0001,20.96443]
[1712523846544,67.28,69417.9746,2.0,0.65601,0.0001,20.95514]
[1712523851579,67.28,69411.3675,2.0,0.65537,0.0001,20.96756]
[1712523856612,67.28,69408.9366,2.0,0.65514,0.0001,20.97212]
[1712523861649,67.27,69408.2236,2.0,0.65508,0.0001,20.97338]
[1712523866683,67.27,69406.7815,2.0,0.65494,0.0001,20.97605]
[1712523871719,67.27,69409.115,2.0,0.65518,0.0001,20.96826]
[1712523876753,67.27,69413.3232,2.0,0.65559,0.0001,20.9603]
[1712523882428,67.27,69415.9603,2.0,0.65584,0.0001,20.95534]
[1712523887831,67.27,69412.1889,2.0,0.65548,0.0001,20.96236]
[1712523892864,67.27,69409.756,2.0,0.65525,0.0001,20.96693]
[1712523897901,67.27,69411.3352,2.0,0.65541,0.0001,20.96383]
[1712523902934,67.26,69414.6069,2.0,0.65573,0.0001,20.9575]
[1712523907970,67.26,69405.4305,2.0,0.65485,0.0001,20.97478]
[1712523911998,67.26,69397.4181,2.0,0.65408,0.0001,20.98981]
[1712523915428,67.26,69386.4979,2.0,0.65302,0.0001,21.01023]
[1712523921061,67.26,69383.1726,2.0,0.6527,0.0001,21.01639]
[1712523926096,67.26,69382.9554,2.0,0.65268,0.0001,21.01679]
[1712523931143,67.26,69381.4685,2.0,0.65255,0.0001,21.01616]
[1712523936178,67.26,69378.1292,2.0,0.65223,0.0001,21.02233]
[1712523939428,67.26,69388.1199,2.0,0.65319,0.0001,21.00383]
[1712523945242,67.27,69393.0862,2.0,0.65367,0.0001,20.99465]
[1712523950278,67.27,69390.715,2.0,0.65344,0.0001,20.99912]
[1712523955312,67.27,69394.5099,2.0,0.6538,0.0001,20.99212]
[1712523960428,67.27,69392.47,2.0,0.6536,0.0001,20.996]
[1712523966388,67.27,69394.4426,2.0,0.65379,0.0001,20.9924]
[1712523971423,67.27,69393.5362,2.0,0.6537,0.0001,20.99417]
[1712523976462,67.28,69394.0677,2.0,0.65375,0.0001,20.99325]
[1712523981493,67.28,69393.4032,2.0,0.65368,0.0001,20.99456]
[1712523983507,67.28,69409.1929,2.0,0.6552,0.0001,20.96494]
[1712523984428,67.28,69419.1566,2.0,0.65616,0.0001,20.94609]
[1712523989549,67.28,69427.0173,2.0,0.65692,0.0001,20.93108]
[1712523994583,67.27,69426.6324,2.0,0.6569,0.0001,20.92839]
[1712523999620,67.27,69420.8152,2.0,0.65634,0.0001,20.93941]
[1712524004654,67.27,69421.9669,2.0,0.65646,0.0001,20.93715]
[1712524009690,67.27,69423.4205,2.0,0.6566,0.0001,20.93432]
[1712524014725,67.27,69425.3176,2.0,0.65678,0.0001,20.93065]
[1712524015733,67.27,69438.7078,2.0,0.65807,0.0001,20.90504]
[1712524017428,67.27,69448.0797,2.0,0.65897,0.0001,20.88698]
[1712524022780,67.27,69445.0905,2.0,0.65868,0.0001,20.89277]
[1712524027817,67.27,69453.1136,2.0,0.65944,0.0001,20.87734]
[1712524032850,67.28,69455.2857,2.0,0.65964,0.0001,20.8733]
[1712524034865,67.28,69463.9707,2.0,0.66047,0.0001,20.8564]
[1712524038896,67.27,69475.5944,2.0,0.66159,0.0001,20.83354]
[1712524040908,67.27,69464.5118,2.0,0.66053,0.0001,20.85521]
[1712524045944,67.27,69465.5852,2.0,0.66064,0.0001,20.853]
[1712524047428,67.27,69454.9099,2.0,0.65962,0.0001,20.87372]
[1712524052992,67.26,69450.7781,2.0,0.65925,0.0001,20.87812]
[1712524058030,67.26,69447.3121,2.0,0.65893,0.0001,20.88459]
[1712524063063,67.25,69448.1366,2.0,0.65902,0.0001,20.88276]
[1712524068104,67.25,69445.9762,2.0,0.65882,0.0001,20.8867]
[1712524073135,67.24,69448.0862,2.0,0.65904,0.0001,20.88238]
[1712524078169,67.24,69448.3476,2.0,0.65907,0.0001,20.88171]
[1712524083203,67.24,69447.8965,2.0,0.65902,0.0001,20.88265]
[1712524088240,67.24,69442.9021,2.0,0.65854,0.0001,20.89237]
[1712524093281,67.24,69445.3737,2.0,0.65878,0.0001,20.88763]
[1712524098313,67.24,69437.9357,2.0,0.65806,0.0001,20.902]
[1712524103347,67.24,69451.6007,2.0,0.65937,0.0001,20.87567]
[1712524108382,67.25,69452.6745,2.0,0.65947,0.0001,20.87369]
[1712524113418,67.25,69455.004,2.0,0.6597,0.0001,20.86589]
[1712524118455,67.25,69445.8997,2.0,0.65883,0.0001,20.88361]
[1712524123488,67.25,69452.4493,2.0,0.65945,0.0001,20.87103]
[1712524128523,67.26,69450.2206,2.0,0.65923,0.0001,20.87545]
[1712524133557,67.26,69448.0224,2.0,0.65902,0.0001,20.87978]
[1712524138594,67.26,69454.2089,2.0,0.65961,0.0001,20.86789]
[1712524142622,67.26,69436.5312,2.0,0.65791,0.0001,20.90208]
[1712524144635,67.26,69448.9305,2.0,0.6591,0.0001,20.8782]
[1712524147656,67.26,69458.6983,2.0,0.66004,0.0001,20.85913]
[1712524149428,67.26,69473.173,2.0,0.66142,0.0001,20.83078]
[1712524154706,67.26,69475.7873,2.0,0.66168,0.0001,20.82562]
[1712524159740,67.26,69476.8343,2.0,0.66178,0.0001,20.82353]
[1712524159977,67.26,69476.8343,2.0,0.66178,0.0001,20.82353]
[1712524160058,67.26,69476.8343,2.0,0.66178,0.0001,20.82353]
[1712524161756,67.25,69488.8395,2.0,0.66293,0.0001,20.79967]
[1712524166791,67.25,69494.8613,2.0,0.66351,0.0001,20.78744]
[1712524170818,67.25,69484.6774,2.0,0.66255,0.0001,20.80751]
[1712524175854,67.25,69492.5243,2.0,0.66331,0.0001,20.78856]
[1712524182428,67.25,69492.2115,2.0,0.66329,0.0001,20.78915]
[1712524187938,67.24,69490.6614,2.0,0.66314,0.0001,20.7922]
[1712524192973,67.24,69493.7873,2.0,0.66344,0.0001,20.78596]
[1712524199015,67.25,69498.4442,2.0,0.66388,0.0001,20.77676]
[1712524204049,67.25,69494.5315,2.0,0.6635,0.0001,20.78464]
[1712524209084,67.25,69497.8599,2.0,0.66382,0.0001,20.77798]
[1712524214121,67.24,69498.171,2.0,0.66386,0.0001,20.77714]
[1712524219155,67.24,69507.8152,2.0,0.66478,0.0001,20.75776]
[1712524224190,67.24,69508.5338,2.0,0.66485,0.0001,20.7562]
[1712524226206,67.24,69519.1614,2.0,0.66587,0.0001,20.73475]
[1712524231240,67.24,69523.7669,2.0,0.66632,9e-05,20.722]
[1712524236275,67.24,69521.5377,2.0,0.66611,9e-05,20.72651]
[1712524237281,67.24,69529.3905,2.0,0.66686,9e-05,20.71058]
[1712524242317,67.24,69525.5545,2.0,0.66649,9e-05,20.71837]
[1712524247351,67.24,69527.7184,2.0,0.6667,9e-05,20.71397]
[1712524252389,67.24,69528.3427,2.0,0.66676,9e-05,20.7127]
[1712524257421,67.24,69532.4706,2.0,0.66715,9e-05,20.70432]
[1712524260429,67.24,69517.5735,2.0,0.66573,0.0001,20.73454]
[1712524265478,67.24,69517.0588,2.0,0.66569,0.0001,20.73549]
[1712524270512,67.23,69519.5754,2.0,0.66593,0.0001,20.73035]
[1712524275549,67.23,69514.8272,2.0,0.66548,0.0001,20.73989]
[1712524280583,67.23,69508.6423,2.0,0.6649,0.0001,20.75223]
[1712524285617,67.23,69511.4312,2.0,0.66517,0.0001,20.74652]
[1712524291659,67.23,69513.885,2.0,0.66542,0.0001,20.73809]
[1712524298708,67.23,69513.676,2.0,0.66541,0.0001,20.73842]
[1712524301729,67.22,69504.8502,2.0,0.66457,0.0001,20.75612]
[1712524306764,67.22,69498.0386,2.0,0.66393,0.0001,20.76957]
[1712524311799,67.22,69495.0924,2.0,0.66365,0.0001,20.77525]
[1712524317428,67.21,69495.884,2.0,0.66374,0.0001,20.77345]
[1712524323428,67.21,69493.6928,2.0,0.66354,0.0001,20.77755]
[1712524328918,67.21,69493.4247,2.0,0.66351,0.0001,20.77812]
[1712524333953,67.21,69493.578,2.0,0.66353,0.0001,20.77783]
[1712524337981,67.21,69484.3518,2.0,0.66265,0.0001,20.79615]
[1712524343015,67.21,69484.3649,2.0,0.66265,0.0001,20.79607]
[1712524350066,67.2,69486.4709,2.0,0.66286,0.0001,20.79182]
[1712524356128,67.2,69482.7674,2.0,0.66252,0.0001,20.79574]
[1712524361164,67.2,69476.4159,2.0,0.66191,0.0001,20.80832]
[1712524366203,67.21,69481.9822,2.0,0.66244,0.0001,20.79737]
[1712524371237,67.21,69476.4142,2.0,0.66191,0.0001,20.80839]
[1712524376273,67.21,69467.9347,2.0,0.6611,0.0001,20.82505]
[1712524383323,67.2,69463.2278,2.0,0.66066,0.0001,20.83417]
[1712524389365,67.2,69463.6603,2.0,0.6607,0.0001,20.83323]
[1712524394399,67.2,69463.4631,2.0,0.66069,0.0001,20.83354]
[1712524401428,67.2,69462.8679,2.0,0.66063,0.0001,20.83459]
[1712524406484,67.2,69470.8924,2.0,0.6614,0.0001,20.81879]
[1712524411519,67.19,69464.1044,2.0,0.66078,0.0001,20.82866]
[1712524416553,67.19,69461.1424,2.0,0.66049,0.0001,20.83439]
[1712524421589,67.19,69460.406,2.0,0.66043,0.0001,20.83573]
[1712524426632,67.19,69461.1866,2.0,0.66051,0.0001,20.83412]
[1712524427637,67.19,69470.4989,2.0,0.6614,0.0001,20.81585]
[1712524432672,67.19,69472.7839,2.0,0.66162,0.0001,20.81136]
[1712524437707,67.19,69474.023,2.0,0.66174,0.0001,20.80892]
[1712524442742,67.19,69472.9735,2.0,0.66164,0.0001,20.81098]
[1712524447779,67.19,69472.3856,2.0,0.66158,0.0001,20.81213]
[1712524452812,67.19,69466.2745,2.0,0.661,0.0001,20.8241]
[1712524457847,67.19,69462.0455,2.0,0.66059,0.0001,20.83231]
[1712524462883,67.19,69464.773,2.0,0.66086,0.0001,20.82692]
[1712524467919,67.18,69472.4994,2.0,0.6616,0.0001,20.8117]
[1712524472953,67.18,69472.1717,2.0,0.66159,0.0001,20.80897]
[1712524473464,67.18,69472.1717,2.0,0.66159,0.0001,20.80897]
[1712524478518,67.18,69465.3309,2.0,0.66093,0.0001,20.82238]
[1712524478756,67.18,69465.3309,2.0,0.66093,0.0001,20.82238]
[1712524484029,67.18,69472.6441,2.0,0.66163,0.0001,20.80797]
[1712524489064,67.18,69472.8525,2.0,0.66165,0.0001,20.80756]
[1712524494100,67.18,69473.3358,2.0,0.6617,0.0001,20.80661]
[1712524499135,67.18,69472.1366,2.0,0.66159,0.0001,20.80896]
[1712524503165,67.18,69460.7374,2.0,0.66049,0.0001,20.83132]
[1712524508199,67.18,69454.7406,2.0,0.65992,0.0001,20.84292]
[1712524513233,67.18,69460.7259,2.0,0.6605,0.0001,20.83114]
[1712524518428,67.18,69460.8917,2.0,0.66052,0.0001,20.83073]
[1712524524311,67.18,69463.5748,2.0,0.66078,0.0001,20.82541]
[1712524529344,67.17,69460.264,2.0,0.66047,0.0001,20.8318]
[1712524533373,67.17,69469.6462,2.0,0.66139,0.0001,20.80996]
[1712524534380,67.17,69482.93,2.0,0.66266,0.0001,20.78371]
[1712524539414,67.17,69485.0747,2.0,0.66286,0.0001,20.77947]
[1712524544451,67.17,69483.1804,2.0,0.66268,0.0001,20.78326]
[1712524548428,67.17,69475.1408,2.0,0.66191,0.0001,20.79917]
[1712524553512,67.17,69478.6117,2.0,0.66224,0.0001,20.79237]
[1712524558547,67.18,69478.5484,2.0,0.66223,0.0001,20.79256]
[1712524563583,67.18,69479.8798,2.0,0.66236,0.0001,20.79001]
[1712524568618,67.18,69481.3706,2.0,0.6625,0.0001,20.78713]
[1712524573655,67.18,69482.9649,2.0,0.66264,0.0001,20.78405]
[1712524578428,67.18,69496.566,2.0,0.66394,0.0001,20.75693]
[1712524583725,67.18,69500.4242,2.0,0.66432,0.0001,20.74905]
[1712524588762,67.17,69502.8538,2.0,0.66456,0.0001,20.74405]
[1712524593799,67.17,69505.3831,2.0,0.66482,0.0001,20.73546]
[1712524598833,67.17,69506.344,2.0,0.66492,0.0001,20.73344]
[1712524603867,67.17,69505.0529,2.0,0.6648,0.0001,20.73595]
[1712524608901,67.17,69505.6018,2.0,0.66485,0.0001,20.73475]
[1712524613938,67.17,69508.2932,2.0,0.66511,0.0001,20.72926]
[1712524618972,67.16,69508.9895,2.0,0.66518,0.0001,20.7278]
[1712524624009,67.16,69509.3283,2.0,0.66522,0.0001,20.72703]
[1712524629045,67.16,69506.4767,2.0,0.66495,0.0001,20.7327]
[1712524632428,67.16,69514.3965,2.0,0.6657,0.0001,20.7167]
[1712524636263,67.16,69515.7094,2.0,0.66583,0.0001,20.71404]
[1712524636289,67.16,69515.7094,2.0,0.66583,0.0001,20.71404]
[1712524641433,67.16,69523.1043,2.0,0.66653,0.0001,20.69911]
[1712524641951,67.16,69523.1043,2.0,0.66653,0.0001,20.69911]
[1712524647170,67.16,69517.3654,2.0,0.66598,0.0001,20.71082]
[1712524650191,67.16,69526.3903,2.0,0.66684,0.0001,20.69251]
[1712524655224,67.16,69530.2222,2.0,0.66722,0.0001,20.68137]
[1712524660260,67.17,69524.6116,2.0,0.66668,0.0001,20.69289]
[1712524665296,67.17,69523.5573,2.0,0.66658,0.0001,20.69512]
[1712524670329,67.17,69523.5371,2.0,0.66657,0.0001,20.69525]
[1712524674359,67.17,69515.037,2.0,0.66576,0.0001,20.71251]
[1712524679394,67.17,69515.7317,2.0,0.66583,0.0001,20.71111]
[1712524683422,67.17,69507.0078,2.0,0.665,0.0001,20.72868]
[1712524688457,67.17,69508.4935,2.0,0.66514,0.0001,20.72563]
[1712524693491,67.17,69508.9009,2.0,0.66518,0.0001,20.72476]
[1712524698526,67.17,69510.0856,2.0,0.6653,0.0001,20.72233]
[1712524703562,67.17,69511.0154,2.0,0.66539,0.0001,20.72042]
[1712524708595,67.17,69512.2492,2.0,0.66551,0.0001,20.71791]
[1712524711619,67.17,69504.4224,2.0,0.66478,0.0001,20.73035]
[1712524716651,67.17,69502.6351,2.0,0.6646,0.0001,20.73411]
[1712524721688,67.17,69499.8978,2.0,0.66433,0.0001,20.73977]
[1712524726722,67.17,69514.6176,2.0,0.66574,0.0001,20.71007]
[1712524730750,67.17,69525.6506,2.0,0.66679,0.0001,20.68772]
[1712524735785,67.18,69523.7118,2.0,0.6666,0.0001,20.69177]
[1712524740820,67.18,69518.581,2.0,0.66611,0.0001,20.70225]
[1712524745854,67.18,69517.8132,2.0,0.66603,0.0001,20.70379]
[1712524750891,67.18,69519.5444,2.0,0.6662,0.0001,20.70029]
[1712524755927,67.18,69518.5446,2.0,0.6661,0.0001,20.70233]
[1712524760961,67.18,69517.321,2.0,0.66599,0.0001,20.7048]
[1712524765997,67.18,69520.6458,2.0,0.6663,0.0001,20.69807]
[1712524771032,67.18,69514.7245,2.0,0.66576,0.0001,20.70666]
[1712524776065,67.18,69513.6317,2.0,0.66566,0.0001,20.70884]
[1712524781103,67.18,69512.1939,2.0,0.66552,0.0001,20.71173]
[1712524786141,67.18,69507.8506,2.0,0.66511,0.0001,20.72045]
[1712524791171,67.17,69507.9859,2.0,0.66512,0.0001,20.72012]
[1712524796207,67.17,69508.1426,2.0,0.66514,0.0001,20.71976]
[1712524802249,67.17,69510.561,2.0,0.66537,0.0001,20.71485]
[1712524807284,67.17,69507.6123,2.0,0.66509,0.0001,20.72074]
[1712524812320,67.17,69504.855,2.0,0.66483,0.0001,20.72623]
[1712524817353,67.17,69506.4217,2.0,0.66498,0.0001,20.723]
[1712524823396,67.17,69507.2006,2.0,0.66506,0.0001,20.72137]
[1712524828431,67.17,69512.5473,2.0,0.66557,0.0001,20.71057]
[1712524833428,67.17,69503.768,2.0,0.66475,0.0001,20.72481]
[1712524838501,67.17,69504.3857,2.0,0.66481,0.0001,20.72375]
[1712524843536,67.17,69504.1429,2.0,0.66478,0.0001,20.72441]
[1712524849577,67.18,69509.2689,2.0,0.66525,0.0001,20.71435]
[1712524854613,67.18,69509.2671,2.0,0.66524,0.0001,20.71457]
[1712524859650,67.19,69509.6168,2.0,0.66528,0.0001,20.71393]
[1712524864682,67.18,69507.601,2.0,0.66509,0.0001,20.71794]
[1712524869718,67.18,69507.2233,2.0,0.66505,0.0001,20.71865]
[1712524875428,67.19,69504.9213,2.0,0.66482,0.0001,20.72351]
[1712524880794,67.19,69500.4061,2.0,0.66438,0.0001,20.73275]
[1712524885830,67.19,69498.6054,2.0,0.66421,0.0001,20.7365]
[1712524890864,67.2,69499.0076,2.0,0.66424,0.0001,20.73582]
[1712524892879,67.2,69489.6437,2.0,0.66336,0.0001,20.75115]
[1712524897914,67.2,69495.2733,2.0,0.6639,0.0001,20.73999]
[1712524902947,67.2,69487.6921,2.0,0.66317,0.0001,20.75517]
[1712524907983,67.2,69487.4133,2.0,0.66314,0.0001,20.75574]
[1712524913020,67.2,69487.4581,2.0,0.66315,0.0001,20.75568]
[1712524918055,67.2,69489.2929,2.0,0.66332,0.0001,20.75206]
[1712524923090,67.2,69481.6431,2.0,0.66259,0.0001,20.76729]
[1712524928126,67.2,69482.9256,2.0,0.66271,0.0001,20.76472]
[1712524933168,67.2,69481.0003,2.0,0.66253,0.0001,20.76852]
[1712524938203,67.2,69473.7254,2.0,0.66184,0.0001,20.78283]
[1712524943238,67.2,69475.1769,2.0,0.66198,0.0001,20.77988]
[1712524948273,67.2,69482.9906,2.0,0.66273,0.0001,20.76432]
[1712524951295,67.19,69474.7538,2.0,0.66197,0.0001,20.77709]
[1712524956329,67.19,69474.2114,2.0,0.66192,0.0001,20.77791]
[1712524961365,67.19,69474.7159,2.0,0.66197,0.0001,20.7769]
[1712524964387,67.19,69482.9406,2.0,0.66276,0.0001,20.76067]
[1712524966400,67.19,69474.0116,2.0,0.6619,0.0001,20.77837]
[1712524971428,67.19,69474.0416,2.0,0.6619,0.0001,20.77837]
[1712524976470,67.19,69471.8822,2.0,0.66169,0.0001,20.78268]
[1712524981505,67.19,69469.2202,2.0,0.66144,0.0001,20.78793]
[1712524986541,67.19,69470.9947,2.0,0.66161,0.0001,20.78445]
[1712524991575,67.19,69472.2577,2.0,0.66173,0.0001,20.78198]
[1712524996610,67.19,69472.2907,2.0,0.66173,0.0001,20.78193]
[1712525001645,67.19,69470.2677,2.0,0.66154,0.0001,20.78592]
[1712525006681,67.19,69475.4582,2.0,0.66203,0.0001,20.77571]
[1712525011715,67.19,69468.6721,2.0,0.6614,0.0001,20.7857]
[1712525016751,67.19,69469.4086,2.0,0.66147,0.0001,20.78428]
[1712525021784,67.2,69469.528,2.0,0.66148,0.0001,20.78406]
[1712525026821,67.2,69464.4008,2.0,0.66099,0.0001,20.79414]
[1712525031855,67.19,69462.8444,2.0,0.66084,0.0001,20.79717]
[1712525035279,67.19,69458.9958,2.0,0.66047,0.0001,20.80468]
[1712525035283,67.19,69458.9958,2.0,0.66047,0.0001,20.80468]
[1712525040428,67.19,69447.1491,2.0,0.65934,0.0001,20.82762]
[1712525045953,67.19,69448.9094,2.0,0.65951,0.0001,20.82428]
[1712525050988,67.2,69448.8972,2.0,0.6595,0.0001,20.82455]
[1712525056024,67.2,69444.856,2.0,0.6591,0.0001,20.8326]
[1712525061058,67.21,69443.9112,2.0,0.659,0.0001,20.83463]
[1712525066093,67.21,69440.8589,2.0,0.6587,0.0001,20.84073]
[1712525070428,67.21,69432.3017,2.0,0.65787,0.0001,20.85734]
[1712525076164,67.22,69430.4565,2.0,0.65771,0.0001,20.85759]
[1712525081199,67.22,69433.8054,2.0,0.65802,0.0001,20.85128]
[1712525086233,67.22,69431.7506,2.0,0.65782,0.0001,20.85533]
[1712525087119,67.22,69431.7506,2.0,0.65782,0.0001,20.85533]
[1712525089255,67.22,69393.7541,2.0,0.65415,0.0001,20.92746]
[1712525093454,67.22,69389.174,2.0,0.65371,0.0001,20.93607]
[1712525094289,67.22,69398.1657,2.0,0.65458,0.0001,20.91919]
[1712525094713,67.22,69398.1657,2.0,0.65458,0.0001,20.91919]
[1712525094812,67.22,69398.1657,2.0,0.65458,0.0001,20.91919]
[1712525099948,67.22,69393.5519,2.0,0.65414,0.0001,20.92774]
[1712525105370,67.22,69393.3603,2.0,0.65412,0.0001,20.92804]
[1712525110407,67.22,69393.7443,2.0,0.65417,0.0001,20.92722]
[1712525115428,67.21,69388.5251,2.0,0.65367,0.0001,20.9368]
[1712525120476,67.21,69385.1491,2.0,0.65335,0.0001,20.94293]
[1712525125511,67.21,69379.8045,2.0,0.65283,0.0001,20.95285]
[1712525130547,67.21,69378.6947,2.0,0.65273,0.0001,20.95487]
[1712525135580,67.21,69375.1303,2.0,0.6524,0.0001,20.95808]
[1712525140617,67.21,69366.8646,2.0,0.65159,0.0001,20.97356]
[1712525145653,67.22,69366.72,2.0,0.65157,0.0001,20.97401]
[1712525150688,67.22,69371.4258,2.0,0.65202,0.0001,20.96535]
[1712525152700,67.22,69361.5163,2.0,0.65106,0.0001,20.98358]
[1712525157735,67.21,69358.8717,2.0,0.65081,0.0001,20.98837]
[1712525162771,67.21,69366.9251,2.0,0.65159,0.0001,20.97351]
[1712525166800,67.21,69376.1651,2.0,0.65249,0.0001,20.95646]
[1712525167683,67.21,69376.1651,2.0,0.65249,0.0001,20.95646]
[1712525172840,67.21,69392.3168,2.0,0.65405,0.0001,20.92636]
[1712525172873,67.21,69392.3168,2.0,0.65405,0.0001,20.92636]
[1712525173415,67.21,69392.3168,2.0,0.65405,0.0001,20.92636]
[1712525176869,67.21,69403.678,2.0,0.65515,0.0001,20.90509]
[1712525177875,67.21,69394.6004,2.0,0.65427,0.0001,20.92218]
[1712525182911,67.22,69394.0094,2.0,0.65421,0.0001,20.92337]
[1712525186939,67.22,69402.1303,2.0,0.65499,0.0001,20.90817]
[1712525188952,67.22,69393.6763,2.0,0.65417,0.0001,20.9241]
[1712525194994,67.22,69394.3765,2.0,0.65425,0.0001,20.9195]
[1712525200030,67.22,69393.443,2.0,0.65416,0.0001,20.92135]
[1712525205064,67.23,69392.6161,2.0,0.65407,0.0001,20.92296]
[1712525211428,67.23,69401.026,2.0,0.65488,0.0001,20.90727]
[1712525215134,67.23,69392.7357,2.0,0.65408,0.0001,20.92293]
[1712525220171,67.23,69400.7783,2.0,0.65485,0.0001,20.90791]
[1712525225205,67.23,69388.4579,2.0,0.65366,0.0001,20.93111]
[1712525230239,67.24,69394.134,2.0,0.6542,0.0001,20.92053]
[1712525235429,67.24,69393.7939,2.0,0.65417,0.0001,20.92124]
[1712525241317,67.24,69395.0971,2.0,0.65429,0.0001,20.91888]
[1712525246351,67.24,69390.7832,2.0,0.65387,0.0001,20.92692]
[1712525251386,67.23,69397.8847,2.0,0.65459,0.0001,20.91004]
[1712525256421,67.23,69398.0251,2.0,0.65461,0.0001,20.90964]
[1712525262428,67.23,69397.553,2.0,0.65457,0.0001,20.91035]
[1712525268428,67.22,69391.3945,2.0,0.65398,0.0001,20.92168]
[1712525273543,67.22,69397.1187,2.0,0.65454,0.0001,20.91079]
[1712525278580,67.21,69396.7416,2.0,0.65451,0.0001,20.91135]
[1712525285628,67.21,69391.0054,2.0,0.65397,0.0001,20.92189]
[1712525291670,67.2,69391.3158,2.0,0.65401,0.0001,20.92109]
[1712525297713,67.2,69396.7032,2.0,0.65454,0.0001,20.91078]
[1712525301428,67.2,69379.7156,2.0,0.6529,0.0001,20.94249]
[1712525306774,67.2,69384.0959,2.0,0.65332,0.0001,20.93424]
[1712525311810,67.19,69383.6846,2.0,0.6533,0.0001,20.93157]
[1712525317850,67.19,69383.5936,2.0,0.6533,0.0001,20.93168]
[1712525323895,67.19,69382.963,2.0,0.65324,0.0001,20.93279]
[1712525328928,67.19,69376.9109,2.0,0.65266,0.0001,20.94396]
[1712525333964,67.19,69376.1567,2.0,0.65259,0.0001,20.94532]
[1712525340010,67.19,69375.8983,2.0,0.65256,0.0001,20.94575]
[1712525345040,67.19,69382.368,2.0,0.65319,0.0001,20.93371]
[1712525350076,67.19,69384.9176,2.0,0.65344,0.0001,20.92898]
[1712525355110,67.19,69384.1209,2.0,0.65336,0.0001,20.93049]
[1712525357126,67.19,69392.1431,2.0,0.65414,0.0001,20.91542]
[1712525364428,67.18,69392.9796,2.0,0.65423,0.0001,20.91363]
[1712525370428,67.18,69394.3557,2.0,0.65437,0.0001,20.91089]
[1712525376428,67.17,69400.3834,2.0,0.65498,0.0001,20.89603]
[1712525382299,67.17,69402.0684,2.0,0.65514,0.0001,20.89275]
[1712525388342,67.17,69407.8852,2.0,0.65571,0.0001,20.88167]
[1712525394383,67.17,69402.3222,2.0,0.65518,0.0001,20.8921]
[1712525399418,67.17,69408.6161,2.0,0.65579,0.0001,20.88014]
[1712525404454,67.16,69402.3725,2.0,0.65519,0.0001,20.89188]
[1712525409489,67.16,69403.9094,2.0,0.65534,0.0001,20.88892]
[1712525414523,67.16,69404.6668,2.0,0.65541,0.0001,20.88743]
[1712525421428,67.16,69411.6627,2.0,0.65609,0.0001,20.87414]
[1712525427428,67.16,69411.603,2.0,0.65609,0.0001,20.87424]
[1712525432652,67.16,69411.8538,2.0,0.65613,0.0001,20.87036]
[1712525437687,67.16,69419.3218,2.0,0.65685,0.0001,20.85616]
[1712525443729,67.16,69414.0805,2.0,0.65634,0.0001,20.86617]
[1712525448763,67.16,69420.386,2.0,0.65695,0.0001,20.85418]
[1712525453800,67.16,69413.7402,2.0,0.65631,0.0001,20.86689]
[1712525458836,67.16,69418.6218,2.0,0.65678,0.0001,20.8576]
[1712525463871,67.16,69413.6747,2.0,0.6563,0.0001,20.86706]
[1712525469428,67.17,69419.3036,2.0,0.65684,0.0001,20.85635]
[1712525474946,67.17,69419.4811,2.0,0.65685,0.0001,20.85607]
[1712525479983,67.17,69418.0184,2.0,0.65671,0.0001,20.85895]
[1712525483004,67.17,69445.7115,2.0,0.65938,0.0001,20.80562]
[1712525484013,67.17,69457.3467,2.0,0.6605,0.0001,20.78293]
[1712525488040,67.17,69466.8426,2.0,0.66141,0.0001,20.7643]
[1712525493428,67.17,69459.0789,2.0,0.66068,0.0001,20.77613]
[1712525499115,67.17,69459.9717,2.0,0.66077,0.0001,20.77436]
[1712525504152,67.17,69461.2478,2.0,0.66089,0.0001,20.77186]
[1712525511200,67.17,69468.0188,2.0,0.66154,0.0001,20.75859]
[1712525515227,67.17,69459.721,2.0,0.66074,0.0001,20.77493]
[1712525518253,67.17,69467.9993,2.0,0.66154,0.0001,20.75867]
[1712525521273,67.17,69458.4099,2.0,0.66061,0.0001,20.77753]
[1712525526323,67.17,69458.3056,2.0,0.6606,0.0001,20.77771]
[1712525531344,67.17,69452.8241,2.0,0.66008,0.0001,20.78839]
[1712525536379,67.17,69449.1047,2.0,0.65972,0.0001,20.79557]
[1712525539399,67.17,69440.4582,2.0,0.65889,0.0001,20.81247]
[1712525544428,67.17,69439.8505,2.0,0.65882,0.0001,20.81377]
[1712525549469,67.18,69427.0856,2.0,0.65759,0.0001,20.83852]
[1712525554504,67.18,69423.828,2.0,0.65729,0.0001,20.84147]
[1712525559541,67.18,69417.4286,2.0,0.65666,0.0001,20.85384]
[1712525564574,67.18,69409.82,2.0,0.65592,0.0001,20.86847]
[1712525569610,67.19,69403.3536,2.0,0.65529,0.0001,20.88086]
[1712525573637,67.19,69394.1195,2.0,0.65439,0.0001,20.89839]
[1712525575653,67.19,69376.0953,2.0,0.65265,0.0001,20.93206]
[1712525580689,67.19,69370.9275,2.0,0.65215,0.0001,20.94159]
[1712525585722,67.19,69370.1302,2.0,0.65207,0.0001,20.94302]
[1712525588744,67.19,69379.1961,2.0,0.65295,0.0001,20.92625]
[1712525589428,67.19,69368.9619,2.0,0.65196,0.0001,20.94522]
[1712525594785,67.19,69368.7424,2.0,0.65193,0.0001,20.94566]
[1712525598428,67.19,69380.4318,2.0,0.65306,0.0001,20.92404]
[1712525603853,67.19,69383.3689,2.0,0.65335,0.0001,20.91865]
[1712525605866,67.19,69392.5494,2.0,0.65423,0.0001,20.90151]
[1712525610901,67.2,69399.7224,2.0,0.65492,0.0001,20.88815]
[1712525615936,67.2,69392.8227,2.0,0.65427,0.0001,20.89785]
[1712525620971,67.2,69399.7353,2.0,0.65493,0.0001,20.88498]
[1712525626006,67.21,69395.1179,2.0,0.65448,0.0001,20.8938]
[1712525631041,67.21,69398.6886,2.0,0.65482,0.0001,20.8872]
[1712525634062,67.21,69389.948,2.0,0.65397,0.0001,20.90369]
[1712525639097,67.21,69385.3383,2.0,0.65352,0.0001,20.91239]
[1712525644134,67.21,69383.2362,2.0,0.65331,0.0001,20.91633]
[1712525649168,67.21,69381.6361,2.0,0.65316,0.0001,20.91933]
[1712525655208,67.21,69380.1545,2.0,0.65301,0.0001,20.92209]
[1712525660245,67.21,69385.0314,2.0,0.65349,0.0001,20.91301]
[1712525665279,67.21,69379.8648,2.0,0.65299,0.0001,20.92263]
[1712525670314,67.21,69384.3152,2.0,0.65342,0.0001,20.91434]
[1712525675350,67.21,69379.9416,2.0,0.65301,0.0001,20.91912]
[1712525680384,67.21,69377.3613,2.0,0.65276,0.0001,20.9239]
[1712525685423,67.21,69374.0086,2.0,0.65244,0.0001,20.93009]
[1712525690454,67.21,69374.9375,2.0,0.65253,0.0001,20.92831]
[1712525695489,67.21,69375.1068,2.0,0.65254,0.0001,20.92802]
[1712525697428,67.21,69366.8553,2.0,0.65174,0.0001,20.9433]
[1712525702539,67.21,69365.597,2.0,0.65162,0.0001,20.94563]
[1712525707574,67.21,69364.8917,2.0,0.65155,0.0001,20.94693]
[1712525712428,67.21,69374.5889,2.0,0.65249,0.0001,20.92907]
[1712525717644,67.22,69381.6366,2.0,0.65317,0.0001,20.91605]
[1712525722678,67.22,69388.7927,2.0,0.65386,0.0001,20.90274]
[1712525729728,67.22,69384.5373,2.0,0.65345,0.0001,20.91075]
[1712525734761,67.22,69384.5701,2.0,0.65347,0.0001,20.90738]
[1712525739797,67.22,69387.0721,2.0,0.65371,0.0001,20.90277]
[1712525744833,67.22,69387.0204,2.0,0.6537,0.0001,20.90293]
[1712525749868,67.23,69387.344,2.0,0.65373,0.0001,20.90238]
[1712525754903,67.23,69391.6323,2.0,0.65414,0.0001,20.89444]
[1712525759937,67.23,69386.8003,2.0,0.65367,0.0001,20.90353]
[1712525763428,67.23,69375.0656,2.0,0.65253,0.0001,20.92538]
[1712525769000,67.23,69372.0068,2.0,0.65223,0.0001,20.93099]
[1712525770992,67.23,69372.383,2.0,0.65227,0.0001,20.93028]
[1712525771005,67.23,69372.383,2.0,0.65227,0.0001,20.93028]
[1712525778063,67.22,69364.3397,2.0,0.6515,0.0001,20.94496]
[1712525782229,67.22,69363.7398,2.0,0.65144,0.0001,20.94599]
[1712525783107,67.22,69352.5845,2.0,0.65036,0.0001,20.96641]
[1712525784428,67.22,69323.8568,2.0,0.64756,0.0001,21.01838]
[1712525786129,67.22,69310.8437,2.0,0.64629,0.0001,21.04154]
[1712525787295,67.22,69307.2833,2.0,0.64594,0.0001,21.04783]
[1712525788143,67.22,69294.6778,2.0,0.64471,0.0001,21.07005]
[1712525788393,67.22,69294.6778,2.0,0.64471,0.0001,21.07005]
[1712525788471,67.22,69294.6778,2.0,0.64471,0.0001,21.07005]
[1712525790155,67.22,69274.8008,2.0,0.64276,0.0001,21.10464]
[1712525795193,67.22,69287.5055,2.0,0.64402,0.0001,21.07926]
[1712525796200,67.22,69296.9194,2.0,0.64494,0.0001,21.06277]
[1712525799220,67.22,69307.7795,2.0,0.64601,0.0001,21.04359]
[1712525804254,67.22,69317.6656,2.0,0.64697,0.0001,21.02601]
[1712525809290,67.22,69322.7821,2.0,0.64747,0.0001,21.01691]
[1712525813317,67.22,69335.0204,2.0,0.64866,0.0001,20.995]
[1712525818353,67.23,69333.558,2.0,0.64852,0.0001,20.99773]
[1712525823392,67.23,69338.6911,2.0,0.64901,0.0001,20.98859]
[1712525824400,67.23,69328.4018,2.0,0.64801,0.0001,21.00714]
[1712525829428,67.23,69331.8431,2.0,0.64834,0.0001,21.00104]
[1712525834470,67.23,69337.4523,2.0,0.64888,0.0001,20.99104]
[1712525838428,67.24,69327.6953,2.0,0.64792,0.0001,21.00869]
[1712525843532,67.24,69340.0319,2.0,0.64912,0.0001,20.98659]
[1712525848568,67.24,69332.6676,2.0,0.6484,0.0001,21.0]
[1712525853428,67.24,69347.4146,2.0,0.64985,0.0001,20.97]
[1712525858638,67.24,69342.8592,2.0,0.64941,0.0001,20.97824]
[1712525863673,67.24,69349.186,2.0,0.65002,0.0001,20.96677]
[1712525868707,67.25,69341.9113,2.0,0.64931,0.0001,20.98008]
[1712525873743,67.25,69347.326,2.0,0.64983,0.0001,20.97035]
[1712525876763,67.25,69339.1195,2.0,0.64903,0.0001,20.98528]
[1712525880792,67.25,69321.71,2.0,0.64733,0.0001,21.01661]
[1712525882806,67.25,69309.4987,2.0,0.64614,0.0001,21.0383]
[1712525887840,67.25,69303.2855,2.0,0.64553,0.0001,21.04919]
[1712525892875,67.25,69303.2182,2.0,0.64553,0.0001,21.04922]
[1712525897910,67.24,69296.4633,2.0,0.64488,0.0001,21.06099]
[1712525902945,67.24,69288.9582,2.0,0.64415,0.0001,21.07395]
[1712525907329,67.24,69284.8247,2.0,0.64375,0.0001,21.081]
[1712525908989,67.23,69267.7846,2.0,0.64208,0.0001,21.11039]
[1712525911003,67.23,69250.9597,2.0,0.64045,0.0001,21.13571]
[1712525913016,67.23,69239.8212,2.0,0.63935,0.0001,21.1545]
[1712525913716,67.23,69239.8212,2.0,0.63935,0.0001,21.1545]
[1712525913813,67.23,69239.8212,2.0,0.63935,0.0001,21.1545]
[1712525916037,67.23,69257.7324,2.0,0.64111,0.0001,21.12424]
[1712525918052,67.23,69267.7228,2.0,0.64209,0.0001,21.10714]
[1712525919428,67.23,69277.9948,2.0,0.6431,0.0001,21.08945]
[1712525925100,67.24,69280.9956,2.0,0.64339,0.0001,21.08432]
[1712525928119,67.24,69271.1856,2.0,0.64243,0.0001,21.10128]
[1712525931141,67.24,69263.0614,2.0,0.64163,0.0001,21.11522]
[1712525934164,67.24,69254.9272,2.0,0.64083,0.0001,21.12905]
[1712525934428,67.24,69244.312,2.0,0.63979,0.0001,21.14705]
[1712525940205,67.24,69237.1074,2.0,0.63907,0.0001,21.15927]
[1712525945239,67.24,69228.257,2.0,0.6382,0.0001,21.1741]
[1712525950280,67.24,69234.4786,2.0,0.63881,0.0001,21.16378]
[1712525955316,67.24,69235.0318,2.0,0.63886,0.0001,21.16292]
[1712525960350,67.25,69233.3799,2.0,0.63869,0.0001,21.16575]
[1712525965386,67.25,69237.3235,2.0,0.63908,0.0001,21.15922]
[1712525970420,67.25,69248.4101,2.0,0.64017,0.0001,21.14062]
[1712525972433,67.25,69265.6978,2.0,0.64188,0.0001,21.10781]
[1712525977469,67.25,69266.246,2.0,0.64194,0.0001,21.10686]
[1712525982505,67.25,69264.3739,2.0,0.64175,0.0001,21.11003]
[1712525987539,67.25,69264.0749,2.0,0.64173,0.0001,21.11053]
[1712525992575,67.25,69255.8309,2.0,0.64092,0.0001,21.12454]
[1712525994588,67.25,69246.9774,2.0,0.64005,0.0001,21.13959]
[1712525999623,67.25,69239.7109,2.0,0.63933,0.0001,21.15187]
[1712526004658,67.25,69242.8025,2.0,0.63963,0.0001,21.14676]
[1712526007681,67.25,69232.6308,2.0,0.63862,0.0001,21.16388]
[1712526013721,67.25,69228.9274,2.0,0.63825,0.0001,21.1701]
[1712526018757,67.26,69227.4165,2.0,0.6381,0.0001,21.17265]
[1712526023795,67.26,69225.9224,2.0,0.63796,0.0001,21.17515]
[1712526025806,67.26,69210.7813,2.0,0.63646,0.0001,21.20015]
[1712526030842,67.25,69209.0701,2.0,0.6363,0.0001,21.20289]
[1712526035877,67.25,69203.684,2.0,0.63578,0.0001,21.20827]
[1712526040912,67.25,69211.6725,2.0,0.63658,0.0001,21.1951]
[1712526045946,67.25,69214.033,2.0,0.63681,0.0001,21.19116]
[1712526050982,67.24,69212.8183,2.0,0.6367,0.0001,21.19311]
[1712526056016,67.24,69214.0007,2.0,0.63682,0.0001,21.19111]
[1712526061052,67.24,69219.6496,2.0,0.63738,0.0001,21.18176]
[1712526066086,67.24,69222.2708,2.0,0.63763,0.0001,21.17742]
[1712526071121,67.24,69223.3468,2.0,0.63774,0.0001,21.17564]
[1712526076156,67.24,69223.3511,2.0,0.63774,0.0001,21.17565]
[1712526081428,67.24,69227.4858,2.0,0.63815,0.0001,21.1688]
[1712526087428,67.25,69227.434,2.0,0.63814,0.0001,21.16893]
[1712526093275,67.25,69230.4729,2.0,0.63845,0.0001,21.16057]
[1712526098310,67.25,69238.0643,2.0,0.6392,0.0001,21.14795]
[1712526100326,67.25,69246.8987,2.0,0.64007,0.0001,21.13302]
[1712526101332,67.25,69258.093,2.0,0.64117,0.0001,21.11401]
[1712526105359,67.25,69269.5998,2.0,0.6423,0.0001,21.09429]
[1712526109387,67.25,69279.1463,2.0,0.64324,0.0001,21.07786]
[1712526109962,67.25,69279.1463,2.0,0.64324,0.0001,21.07786]
[1712526112750,67.25,69280.8817,2.0,0.64341,0.0001,21.0749]
[1712526115432,67.25,69270.1912,2.0,0.64236,0.0001,21.09339]
[1712526117428,67.25,69256.9285,2.0,0.64105,0.0001,21.11606]
[1712526117767,67.25,69256.9285,2.0,0.64105,0.0001,21.11606]
[1712526118221,67.25,69256.9285,2.0,0.64105,0.0001,21.11606]
[1712526118320,67.25,69256.9285,2.0,0.64105,0.0001,21.11606]
[1712526123490,67.25,69257.4561,2.0,0.64111,0.0001,21.11508]
[1712526128525,67.25,69262.3667,2.0,0.6416,0.0001,21.10666]
[1712526134566,67.24,69258.7385,2.0,0.64124,0.0001,21.11278]
[1712526139601,67.24,69259.0527,2.0,0.64127,0.0001,21.11224]
[1712526146652,67.25,69256.8788,2.0,0.64105,0.0001,21.11605]
[1712526151687,67.25,69259.516,2.0,0.64133,0.0001,21.10818]
[1712526156723,67.25,69260.6228,2.0,0.64144,0.0001,21.10636]
[1712526161761,67.25,69261.1254,2.0,0.64148,0.0001,21.10568]
[1712526166805,67.26,69260.4751,2.0,0.64141,0.0001,21.10694]
[1712526171840,67.26,69260.8697,2.0,0.64144,0.0001,21.10631]
[1712526176876,67.26,69262.1019,2.0,0.64157,0.0001,21.10417]
[1712526181914,67.26,69264.3842,2.0,0.64179,0.0001,21.10023]
[1712526186946,67.26,69275.5881,2.0,0.64289,0.0001,21.08096]
[1712526189966,67.26,69283.9334,2.0,0.64371,0.0001,21.06656]
[1712526195001,67.26,69287.8115,2.0,0.64408,0.0001,21.05993]
[1712526201044,67.26,69293.5918,2.0,0.64466,0.0001,21.0497]
[1712526206079,67.25,69292.3754,2.0,0.64454,0.0001,21.0517]
[1712526211114,67.25,69299.5835,2.0,0.64527,0.0001,21.03558]
[1712526214136,67.25,69291.0546,2.0,0.64444,0.0001,21.05045]
[1712526219171,67.25,69297.4069,2.0,0.64507,0.0001,21.03919]
[1712526224205,67.24,69293.7772,2.0,0.64472,0.0001,21.04544]
[1712526231428,67.24,69298.4577,2.0,0.64518,0.0001,21.03707]
[1712526237428,67.23,69298.8345,2.0,0.64523,0.0001,21.03629]
[1712526242331,67.23,69288.7977,2.0,0.64425,0.0001,21.05377]
[1712526247366,67.23,69290.7922,2.0,0.64445,0.0001,21.05021]
[1712526252402,67.23,69288.8512,2.0,0.64426,0.0001,21.05347]
[1712526257436,67.22,69292.4605,2.0,0.64462,0.0001,21.04703]
[1712526262471,67.22,69292.3321,2.0,0.64462,0.0001,21.04713]
[1712526268513,67.21,69291.3856,2.0,0.64453,0.0001,21.04863]
[1712526273550,67.21,69296.7972,2.0,0.64508,0.0001,21.03568]
[1712526278596,67.21,69290.8842,2.0,0.64451,0.0001,21.04591]
[1712526283632,67.21,69295.949,2.0,0.64501,0.0001,21.03692]
[1712526289676,67.2,69296.1617,2.0,0.64504,0.0001,21.03643]
[1712526289922,67.2,69296.1617,2.0,0.64504,0.0001,21.03643]
[1712526291428,67.2,69307.2673,2.0,0.64613,0.0001,21.01682]
[1712526292695,67.2,69321.9984,2.0,0.64757,0.0001,20.9906]
[1712526295372,67.2,69315.1815,2.0,0.6469,0.0001,21.00279]
[1712526295472,67.2,69315.1815,2.0,0.6469,0.0001,21.00279]
[1712526300751,67.2,69319.6021,2.0,0.64733,0.0001,20.99497]
[1712526304779,67.21,69329.2671,2.0,0.64827,0.0001,20.97773]
[1712526309814,67.21,69331.9318,2.0,0.64852,0.0001,20.97309]
[1712526314849,67.21,69329.3209,2.0,0.64826,0.0001,20.97792]
[1712526319884,67.22,69329.4067,2.0,0.64826,0.0001,20.97789]
[1712526324918,67.22,69327.4109,2.0,0.64806,0.0001,20.9816]
[1712526329955,67.22,69326.7038,2.0,0.64799,0.0001,20.98297]
[1712526334990,67.23,69326.8631,2.0,0.64802,0.0001,20.97942]
[1712526340023,67.23,69325.0888,2.0,0.64784,0.0001,20.9827]
[1712526345060,67.23,69332.5695,2.0,0.64856,0.0001,20.96939]
[1712526350094,67.23,69326.3633,2.0,0.64795,0.0001,20.98065]
[1712526355130,67.24,69331.2079,2.0,0.64842,0.0001,20.97206]
[1712526360428,67.24,69330.1519,2.0,0.64831,0.0001,20.97409]
[1712526365200,67.24,69320.2405,2.0,0.64734,0.0001,20.99195]
[1712526370235,67.24,69317.3851,2.0,0.64706,0.0001,20.99708]
[1712526375275,67.24,69315.2925,2.0,0.64685,0.0001,21.00083]
[1712526380305,67.25,69315.5241,2.0,0.64687,0.0001,21.00044]
[1712526385338,67.25,69308.6652,2.0,0.6462,0.0001,21.01261]
[1712526389368,67.24,69297.3717,2.0,0.6451,0.0001,21.03248]
[1712526395409,67.24,69292.5849,2.0,0.64465,0.0001,21.03738]
[1712526400444,67.24,69291.6799,2.0,0.64457,0.0001,21.03884]
[1712526405478,67.23,69284.2526,2.0,0.64385,0.0001,21.05165]
[1712526409509,67.23,69268.3727,2.0,0.64229,0.0001,21.07919]
[1712526414543,67.24,69268.3263,2.0,0.64228,0.0001,21.07929]
[1712526420428,67.24,69265.0152,2.0,0.64196,0.0001,21.08498]
[1712526423428,67.24,69254.9394,2.0,0.64096,0.0001,21.10219]
[1712526428641,67.23,69256.8955,2.0,0.64116,0.0001,21.0988]
[1712526433676,67.23,69261.4312,2.0,0.64161,0.0001,21.09102]
[1712526440725,67.23,69261.3617,2.0,0.6416,0.0001,21.09112]
[1712526447428,67.23,69258.457,2.0,0.64132,0.0001,21.09604]
[1712526452817,67.23,69258.4629,2.0,0.64134,0.0001,21.09264]
[1712526457853,67.23,69259.2872,2.0,0.64142,0.0001,21.0912]
[1712526462885,67.23,69261.0883,2.0,0.6416,0.0001,21.0881]
[1712526468428,67.23,69261.6702,2.0,0.64166,0.0001,21.08711]
[1712526473963,67.23,69263.7401,2.0,0.64186,0.0001,21.08356]
[1712526478998,67.23,69268.2339,2.0,0.6423,0.0001,21.07587]
[1712526481013,67.23,69278.0,2.0,0.64326,0.0001,21.05904]
[1712526486047,67.23,69279.6478,2.0,0.64342,0.0001,21.05617]
[1712526491082,67.22,69284.7893,2.0,0.64393,0.0001,21.04706]
[1712526496117,67.22,69290.5225,2.0,0.6445,0.0001,21.0369]
[1712526501152,67.22,69287.4394,2.0,0.64421,0.0001,21.04214]
[1712526506191,67.21,69291.8179,2.0,0.64464,0.0001,21.03435]
[1712526512228,67.21,69285.5603,2.0,0.64406,0.0001,21.04174]
[1712526517264,67.2,69291.2574,2.0,0.64462,0.0001,21.03165]
[1712526522428,67.2,69286.0949,2.0,0.64412,0.0001,21.04055]
[1712526526328,67.2,69294.204,2.0,0.64492,0.0001,21.02626]
[1712526531362,67.19,69288.1606,2.0,0.64433,0.0001,21.03672]
[1712526536399,67.19,69293.9001,2.0,0.6449,0.0001,21.02655]
[1712526541434,67.19,69291.4308,2.0,0.64467,0.0001,21.03077]
[1712526546470,67.19,69288.8751,2.0,0.64442,0.0001,21.03514]
[1712526551505,67.18,69288.6096,2.0,0.6444,0.0001,21.03549]
[1712526556543,67.18,69288.3504,2.0,0.64438,0.0001,21.03582]
[1712526561574,67.18,69288.2857,2.0,0.64438,0.0001,21.03582]
[1712526566609,67.17,69286.5937,2.0,0.64422,0.0001,21.03865]
[1712526571648,67.17,69289.0693,2.0,0.64448,0.0001,21.03084]
[1712526576679,67.17,69288.0194,2.0,0.64439,0.0001,21.03257]
[1712526581720,67.16,69285.1256,2.0,0.64411,0.0001,21.03751]
[1712526586748,67.16,69282.8767,2.0,0.64389,0.0001,21.0413]
[1712526591786,67.16,69282.9851,2.0,0.64391,0.0001,21.04097]
[1712526596819,67.15,69282.4944,2.0,0.64387,0.0001,21.04169]
[1712526601855,67.15,69275.1852,2.0,0.64316,0.0001,21.05423]
[1712526606428,67.15,69266.6645,2.0,0.64232,0.0001,21.06892]
[1712526611937,67.15,69266.2238,2.0,0.64227,0.0001,21.06973]
[1712526617976,67.15,69266.7535,2.0,0.64232,0.0001,21.06889]
[1712526623012,67.15,69267.0229,2.0,0.64235,0.0001,21.06836]
[1712526628046,67.15,69267.0894,2.0,0.64236,0.0001,21.0683]
[1712526633083,67.15,69268.4921,2.0,0.64251,0.0001,21.06259]
[1712526638119,67.15,69267.7783,2.0,0.64244,0.0001,21.06388]
[1712526644158,67.16,69267.3046,2.0,0.64238,0.0001,21.06478]
[1712526649194,67.16,69265.815,2.0,0.64224,0.0001,21.06739]
[1712526654230,67.16,69261.8989,2.0,0.64184,0.0001,21.07428]
[1712526659265,67.17,69258.4324,2.0,0.64149,0.0001,21.08044]
[1712526659356,67.17,69258.4324,2.0,0.64149,0.0001,21.08044]
[1712526665306,67.17,69258.9458,2.0,0.64153,0.0001,21.0798]
[1712526670342,67.18,69256.6006,2.0,0.64129,0.0001,21.08401]
[1712526675378,67.19,69256.5863,2.0,0.64128,0.0001,21.08422]
[1712526680412,67.19,69257.0937,2.0,0.64132,0.0001,21.08354]
[1712526685446,67.2,69257.1431,2.0,0.64131,0.0001,21.08364]
[1712526690482,67.2,69257.0476,2.0,0.6413,0.0001,21.08399]
[1712526696428,67.21,69257.0866,2.0,0.64131,0.0001,21.08078]
[1712526702428,67.21,69257.4731,2.0,0.64133,0.0001,21.08034]
[1712526708428,67.22,69257.5045,2.0,0.64133,0.0001,21.0805]
[1712526713653,67.22,69256.6411,2.0,0.64123,0.0001,21.08216]
[1712526718678,67.23,69259.868,2.0,0.64154,0.0001,21.07679]
[1712526724720,67.23,69260.062,2.0,0.64156,0.0001,21.07657]
[1712526730762,67.24,69260.9136,2.0,0.64163,0.0001,21.07535]
[1712526737811,67.24,69261.1179,2.0,0.64165,0.0001,21.07503]
[1712526742845,67.24,69261.4018,2.0,0.64168,0.0001,21.07453]
[1712526747881,67.24,69258.1531,2.0,0.64136,0.0001,21.08007]
[1712526753429,67.24,69258.2399,2.0,0.64138,0.0001,21.07654]
[1712526758958,67.24,69258.1007,2.0,0.64137,0.0001,21.07675]
[1712526763995,67.24,69257.6947,2.0,0.64133,0.0001,21.07743]
[1712526769029,67.24,69260.3312,2.0,0.64159,0.0001,21.0729]
[1712526774063,67.24,69256.223,2.0,0.64119,0.0001,21.07989]
[1712526779108,67.24,69257.567,2.0,0.64132,0.0001,21.07758]
[1712526784142,67.23,69259.596,2.0,0.64152,0.0001,21.07409]
[1712526789178,67.23,69258.8833,2.0,0.64145,0.0001,21.0753]
[1712526794213,67.23,69255.8175,2.0,0.64115,0.0001,21.0805]
[1712526801260,67.23,69255.1145,2.0,0.64109,0.0001,21.08165]
[1712526807428,67.23,69254.6856,2.0,0.64104,0.0001,21.08241]
[1712526813345,67.24,69255.286,2.0,0.64111,0.0001,21.07814]
[1712526818380,67.24,69254.9534,2.0,0.64108,0.0001,21.07867]
[1712526823419,67.23,69254.5452,2.0,0.64104,0.0001,21.07933]
[1712526828428,67.23,69254.1592,2.0,0.641,0.0001,21.07999]
[1712526834429,67.24,69253.8851,2.0,0.64097,0.0001,21.08053]
[1712526839528,67.24,69253.5143,2.0,0.64093,0.0001,21.08132]
[1712526844564,67.25,69253.5652,2.0,0.64093,0.0001,21.08138]
[1712526849599,67.25,69253.4706,2.0,0.64091,0.0001,21.0817]
[1712526854638,67.25,69253.5205,2.0,0.64091,0.0001,21.08176]
[1712526859670,67.26,69254.2478,2.0,0.64097,0.0001,21.08068]
[1712526864709,67.26,69254.3963,2.0,0.64098,0.0001,21.08046]
[1712526869740,67.26,69254.6151,2.0,0.64101,0.0001,21.08004]
[1712526876428,67.26,69254.8592,2.0,0.64105,0.0001,21.0762]
[1712526881826,67.26,69255.0551,2.0,0.64107,0.0001,21.07583]
[1712526882832,67.26,69271.0993,2.0,0.64265,0.0001,21.04835]
[1712526883838,67.26,69279.9193,2.0,0.64352,0.0001,21.03311]
[1712526888873,67.26,69279.9544,2.0,0.64352,0.0001,21.03315]
[1712526893908,67.26,69273.0646,2.0,0.64284,0.0001,21.04515]
[1712526895921,67.26,69263.4641,2.0,0.64189,0.0001,21.06168]
[1712526900958,67.26,69265.2899,2.0,0.64207,0.0001,21.05856]
[1712526905993,67.26,69267.3046,2.0,0.64227,0.0001,21.05513]
[1712526911028,67.26,69267.3214,2.0,0.64227,0.0001,21.05514]
[1712526916063,67.26,69264.3706,2.0,0.64198,0.0001,21.06023]
[1712526921100,67.26,69259.2705,2.0,0.64147,0.0001,21.06896]
[1712526926134,67.26,69259.2157,2.0,0.64147,0.0001,21.06903]
[1712526931169,67.26,69254.2802,2.0,0.641,0.0001,21.07405]
[1712526934190,67.26,69243.9462,2.0,0.63998,0.0001,21.09153]
[1712526939227,67.26,69241.0707,2.0,0.6397,0.0001,21.09634]
[1712526942246,67.26,69232.9061,2.0,0.63889,0.0001,21.11009]
[1712526946283,67.26,69222.0716,2.0,0.63782,0.0001,21.12819]
[1712526951320,67.26,69213.6316,2.0,0.63699,0.0001,21.14217]
[1712526956355,67.26,69209.4624,2.0,0.63657,0.0001,21.14901]
[1712526961390,67.26,69207.9048,2.0,0.63642,0.0001,21.15153]
[1712526966424,67.26,69206.183,2.0,0.63625,0.0001,21.15431]
[1712526968438,67.26,69197.5333,2.0,0.63539,0.0001,21.16851]
[1712526970452,67.26,69189.1516,2.0,0.63456,0.0001,21.18216]
[1712526975487,67.27,69187.9328,2.0,0.63443,0.0001,21.18423]
[1712526980524,67.27,69185.9985,2.0,0.63423,0.0001,21.18747]
[1712526985558,67.27,69186.0813,2.0,0.63424,0.0001,21.18743]
[1712526990593,67.28,69190.2061,2.0,0.63464,0.0001,21.18087]
[1712526995627,67.28,69189.2654,2.0,0.63456,0.0001,21.17915]
[1712527000662,67.28,69190.132,2.0,0.63464,0.0001,21.17786]
[1712527005699,67.29,69190.1813,2.0,0.63464,0.0001,21.1779]
[1712527010732,67.29,69191.4834,2.0,0.63476,0.0001,21.17591]
[1712527015767,67.29,69188.054,2.0,0.63442,0.0001,21.18155]
[1712527021809,67.29,69188.996,2.0,0.63451,0.0001,21.18005]
[1712527026844,67.3,69183.8794,2.0,0.634,0.0001,21.18835]
[1712527032428,67.3,69181.6586,2.0,0.63377,0.0001,21.19198]
[1712527037924,67.3,69178.8966,2.0,0.6335,0.0001,21.19647]
[1712527042958,67.3,69179.2532,2.0,0.63353,0.0001,21.19595]
[1712527047993,67.3,69179.1482,2.0,0.63352,0.0001,21.19617]
[1712527053028,67.3,69179.624,2.0,0.63358,0.0001,21.19211]
[1712527058064,67.31,69177.1675,2.0,0.63333,0.0001,21.19608]
[1712527063099,67.31,69176.6666,2.0,0.63328,0.0001,21.19692]
[1712527068133,67.31,69175.9295,2.0,0.6332,0.0001,21.19813]
[1712527073168,67.31,69176.0027,2.0,0.63321,0.0001,21.19804]
[1712527078204,67.31,69174.1679,2.0,0.63303,0.0001,21.20099]
[1712527083237,67.31,69174.455,2.0,0.63305,0.0001,21.20054]
[1712527088273,67.31,69172.9986,2.0,0.63291,0.0001,21.20288]
[1712527093311,67.31,69175.2495,2.0,0.63313,0.0001,21.19931]
[1712527098342,67.31,69169.2259,2.0,0.63253,0.0001,21.2089]
[1712527103377,67.31,69172.9617,2.0,0.6329,0.0001,21.20296]
[1712527109420,67.31,69168.7122,2.0,0.63248,0.0001,21.20972]
[1712527114465,67.31,69160.9211,2.0,0.63172,0.0001,21.21868]
[1712527120507,67.31,69159.8883,2.0,0.63162,0.0001,21.22025]
[1712527125542,67.31,69157.3964,2.0,0.63138,0.0001,21.22411]
[1712527130575,67.3,69154.6031,2.0,0.63111,0.0001,21.22842]
[1712527136618,67.3,69153.5259,2.0,0.631,0.0001,21.23001]
[1712527141654,67.3,69155.5973,2.0,0.63121,0.0001,21.22668]
[1712527143428,67.3,69164.0435,2.0,0.63206,0.0001,21.21335]
[1712527148703,67.3,69164.4422,2.0,0.6321,0.0001,21.21269]
[1712527153738,67.29,69162.1485,2.0,0.63187,0.0001,21.21628]
[1712527158773,67.3,69156.1735,2.0,0.63127,0.0001,21.22587]
[1712527163807,67.31,69156.3014,2.0,0.63127,0.0001,21.22584]
[1712527168843,67.31,69154.6734,2.0,0.6311,0.0001,21.22856]
[1712527173876,67.32,69155.7997,2.0,0.63122,0.0001,21.22361]
[1712527178912,67.32,69151.74,2.0,0.63081,0.0001,21.23012]
[1712527183947,67.33,69152.627,2.0,0.63089,0.0001,21.22888]
[1712527188981,67.33,69150.9858,2.0,0.63072,0.0001,21.23158]
[1712527194018,67.34,69152.4891,2.0,0.63086,0.0001,21.22937]
[1712527199052,67.34,69150.3953,2.0,0.63064,0.0001,21.23277]
[1712527203080,67.34,69160.3381,2.0,0.63163,0.0001,21.21721]
[1712527203428,67.34,69171.7573,2.0,0.63277,0.0001,21.19913]
[1712527204139,67.34,69173.5646,2.0,0.63295,0.0001,21.19625]
[1712527206105,67.34,69154.3133,2.0,0.63103,0.0001,21.22666]
[1712527211142,67.34,69146.9406,2.0,0.6303,0.0001,21.23824]
[1712527216177,67.35,69135.6852,2.0,0.62917,0.0001,21.25577]
[1712527221213,67.35,69134.2772,2.0,0.62903,0.0001,21.25798]
[1712527226249,67.35,69141.1816,2.0,0.62971,0.0001,21.24737]
[1712527231284,67.35,69154.6814,2.0,0.63108,0.0001,21.22291]
[1712527234305,67.35,69172.6318,2.0,0.63286,0.0001,21.19451]
[1712527239340,67.35,69179.8383,2.0,0.63358,0.0001,21.183]
[1712527241353,67.35,69188.7907,2.0,0.63447,0.0001,21.1686]
[1712527245380,67.34,69197.2114,2.0,0.63531,0.0001,21.15487]
[1712527247395,67.34,69206.3235,2.0,0.63621,0.0001,21.13998]
[1712527248403,67.34,69188.4465,2.0,0.63444,0.0001,21.169]
[1712527253437,67.34,69188.2465,2.0,0.63443,0.0001,21.16917]
[1712527258472,67.33,69184.2732,2.0,0.63404,0.0001,21.17541]
[1712527261493,67.33,69175.1033,2.0,0.63314,0.0001,21.19004]
[1712527266428,67.33,69163.248,2.0,0.63196,0.0001,21.20885]
[1712527271563,67.33,69161.5885,2.0,0.6318,0.0001,21.21141]
[1712527276598,67.32,69157.9208,2.0,0.63143,0.0001,21.21713]
[1712527281640,67.32,69160.4707,2.0,0.63169,0.0001,21.21305]
[1712527286674,67.32,69153.6033,2.0,0.63101,0.0001,21.22379]
[1712527292718,67.32,69154.4222,2.0,0.63111,0.0001,21.21907]
[1712527297752,67.32,69150.7988,2.0,0.63075,0.0001,21.22475]
[1712527302788,67.32,69142.6705,2.0,0.62994,0.0001,21.23754]
[1712527307821,67.32,69136.5025,2.0,0.62932,0.0001,21.24718]
[1712527312855,67.32,69129.8453,2.0,0.62865,0.0001,21.25748]
[1712527316428,67.33,69129.7553,2.0,0.62864,0.0001,21.25763]
[1712527316543,67.33,69129.7553,2.0,0.62864,0.0001,21.25763]
[1712527316890,67.33,69132.0613,2.0,0.62887,0.0001,21.25409]
[1712527318904,67.33,69106.7488,2.0,0.62633,0.0001,21.29268]
[1712527319905,67.33,69092.9729,2.0,0.62495,0.0001,21.31329]
[1712527320428,67.33,69082.7626,2.0,0.62393,0.0001,21.32838]
[1712527322303,67.33,69078.7469,2.0,0.62353,0.0001,21.33428]
[1712527322573,67.33,69078.7469,2.0,0.62353,0.0001,21.33428]
[1712527325949,67.33,69094.2211,2.0,0.62508,0.0001,21.31143]
[1712527327961,67.33,69105.0034,2.0,0.62616,0.0001,21.29528]
[1712527332997,67.32,69105.3527,2.0,0.6262,0.0001,21.29465]
[1712527338032,67.32,69105.0238,2.0,0.62617,0.0001,21.29505]
[1712527343066,67.32,69097.7765,2.0,0.62545,0.0001,21.30595]
[1712527345322,67.32,69099.6858,2.0,0.62564,0.0001,21.30313]
[1712527345530,67.32,69099.6858,2.0,0.62564,0.0001,21.30313]
[1712527353136,67.33,69101.5222,2.0,0.62583,0.0001,21.29715]
[1712527355220,67.32,69100.5474,2.0,0.62573,0.0001,21.29856]
[1712527357164,67.32,69123.3927,2.0,0.62802,0.0001,21.264]
[1712527362200,67.33,69129.8932,2.0,0.62867,0.0001,21.25408]
[1712527367234,67.33,69119.9804,2.0,0.62768,0.0001,21.26926]
[1712527369844,67.33,69118.6752,2.0,0.62755,0.0001,21.27124]
[1712527372345,67.32,69116.0017,2.0,0.62728,0.0001,21.27528]
[1712527377306,67.33,69101.5383,2.0,0.62583,0.0001,21.2971]
[1712527382340,67.33,69100.6983,2.0,0.62574,0.0001,21.29844]
[1712527387375,67.32,69101.6228,2.0,0.62584,0.0001,21.29694]
[1712527392409,67.32,69102.1218,2.0,0.6259,0.0001,21.29609]
[1712527397444,67.32,69107.3088,2.0,0.62642,0.0001,21.2882]
[1712527398428,67.32,69090.3892,2.0,0.62473,0.0001,21.31349]
[1712527399458,67.32,69078.2708,2.0,0.62351,0.0001,21.33135]
[1712527401428,67.32,69069.0984,2.0,0.62259,0.0001,21.34473]
[1712527403173,67.32,69067.7622,2.0,0.62246,0.0001,21.3467]
[1712527405483,67.32,69063.1163,2.0,0.62199,0.0001,21.35348]
[1712527410536,67.33,69059.742,2.0,0.62164,0.0001,21.3585]
[1712527412550,67.33,69039.2499,2.0,0.61959,0.0001,21.38444]
[1712527416676,67.33,69044.7787,2.0,0.62014,0.0001,21.37663]
[1712527418592,67.33,69061.4577,2.0,0.62182,0.0001,21.35279]
[1712527420605,67.33,69070.1842,2.0,0.62269,0.0001,21.34021]
[1712527422428,67.33,69061.6882,2.0,0.62184,0.0001,21.35258]
[1712527427655,67.34,69058.0803,2.0,0.62147,0.0001,21.35787]
[1712527431599,67.34,69055.9495,2.0,0.62125,0.0001,21.361]
[1712527431739,67.34,69055.9495,2.0,0.62125,0.0001,21.361]
[1712527437725,67.34,69048.5595,2.0,0.6205,0.0001,21.37163]
[1712527441753,67.35,69058.786,2.0,0.62153,0.0001,21.35707]
[1712527443002,67.35,69061.4423,2.0,0.62179,0.0001,21.35326]
[1712527445647,67.35,69062.6293,2.0,0.62191,0.0001,21.3516]
[1712527445697,67.35,69062.6293,2.0,0.62191,0.0001,21.3516]
[1712527453840,67.35,69048.6764,2.0,0.6205,0.0001,21.37175]
[1712527458428,67.36,69039.9044,2.0,0.61961,0.0001,21.38421]
[1712527463406,67.36,69045.111,2.0,0.62014,0.0001,21.37686]
[1712527467109,67.36,69055.5458,2.0,0.62118,0.0001,21.36199]
[1712527472977,67.36,69044.2281,2.0,0.62006,0.0001,21.37489]
[1712527478013,67.36,69048.5139,2.0,0.62048,0.0001,21.36885]
[1712527483047,67.36,69049.5652,2.0,0.62059,0.0001,21.36741]
[1712527488082,67.37,69049.7101,2.0,0.6206,0.0001,21.36726]
[1712527493122,67.37,69049.3091,2.0,0.62055,0.0001,21.36789]
[1712527498161,67.37,69049.8071,2.0,0.6206,0.0001,21.36724]
[1712527499114,67.37,69049.8071,2.0,0.6206,0.0001,21.36724]
[1712527500714,67.37,69049.8042,2.0,0.6206,0.0001,21.36726]
[1712527503195,67.37,69060.7344,2.0,0.6217,0.0001,21.35165]
[1712527506428,67.37,69069.8762,2.0,0.62262,0.0001,21.33842]
[1712527508230,67.37,69079.8116,2.0,0.62361,0.0001,21.32391]
[1712527509234,67.37,69059.1526,2.0,0.62154,0.0001,21.35389]
[1712527509776,67.37,69059.1526,2.0,0.62154,0.0001,21.35389]
[1712527512255,67.37,69041.1865,2.0,0.61973,0.0001,21.37952]
[1712527517292,67.37,69047.2481,2.0,0.62034,0.0001,21.37096]
[1712527518298,67.38,69037.752,2.0,0.61938,0.0001,21.38441]
[1712527523332,67.37,69038.8088,2.0,0.61949,0.0001,21.38291]
[1712527528367,67.37,69038.0164,2.0,0.61941,0.0001,21.38403]
[1712527533402,67.38,69039.7434,2.0,0.6196,0.0001,21.37829]
[1712527535796,67.37,69032.9009,2.0,0.61891,0.0001,21.38791]
[1712527536482,67.37,69033.1461,2.0,0.61893,0.0001,21.38756]
[1712527537430,67.38,69044.0816,2.0,0.62003,0.0001,21.37215]
[1712527542465,67.38,69046.5665,2.0,0.62028,0.0001,21.36867]
[1712527542768,67.38,69046.5665,2.0,0.62028,0.0001,21.36867]
[1712527546494,67.38,69059.0647,2.0,0.62153,0.0001,21.35087]
[1712527547501,67.38,69068.0682,2.0,0.62244,0.0001,21.3379]
[1712527552535,67.38,69067.3014,2.0,0.62236,0.0001,21.33898]
[1712527557570,67.38,69067.9068,2.0,0.62243,0.0001,21.33804]
[1712527560865,67.38,69070.6574,2.0,0.6227,0.0001,21.33401]
[1712527561599,67.37,69079.5567,2.0,0.6236,0.0001,21.32099]
[1712527563428,67.37,69092.1022,2.0,0.62486,0.0001,21.30243]
[1712527566332,67.37,69091.9581,2.0,0.62485,0.0001,21.30258]
[1712527566726,67.37,69093.1379,2.0,0.62497,0.0001,21.3008]
[1712527572679,67.36,69094.8402,2.0,0.62515,0.0001,21.29812]
[1712527577005,67.36,69092.679,2.0,0.62494,0.0001,21.30121]
[1712527578428,67.36,69075.8545,2.0,0.62325,0.0001,21.32601]
[1712527579727,67.36,69063.643,2.0,0.62203,0.0001,21.34374]
[1712527582749,67.36,69054.0955,2.0,0.62107,0.0001,21.35742]
[1712527584428,67.35,69066.4999,2.0,0.62232,0.0001,21.33952]
[1712527585770,67.35,69078.5765,2.0,0.62353,0.0001,21.32192]
[1712527586777,67.36,69088.56,2.0,0.62453,0.0001,21.30723]
[1712527586800,67.36,69088.56,2.0,0.62453,0.0001,21.30723]
[1712527589798,67.35,69097.6255,2.0,0.62544,0.0001,21.2937]
[1712527590806,67.35,69111.9163,2.0,0.62687,0.0001,21.27223]
[1712527591419,67.35,69111.9163,2.0,0.62687,0.0001,21.27223]
[1712527591816,67.35,69124.522,2.0,0.62815,0.0001,21.24974]
[1712527594833,67.35,69114.314,2.0,0.62713,0.0001,21.26527]
[1712527597434,67.35,69119.9811,2.0,0.6277,0.0001,21.25665]
[1712527597857,67.35,69136.6405,2.0,0.62936,0.0001,21.23107]
[1712527598862,67.35,69151.0533,2.0,0.6308,0.0001,21.20864]
[1712527599428,67.35,69160.5519,2.0,0.63175,0.0001,21.19372]
[1712527603898,67.35,69151.9701,2.0,0.6309,0.0001,21.20716]
[1712527606918,67.35,69166.8887,2.0,0.63238,0.0001,21.18362]
[1712527611959,67.35,69162.7376,2.0,0.63197,0.0001,21.19017]
[1712527615989,67.34,69175.4414,2.0,0.63324,0.0001,21.16989]
[1712527616994,67.34,69184.2191,2.0,0.63411,0.0001,21.15579]
[1712527619009,67.34,69173.4709,2.0,0.63305,0.0001,21.17295]
[1712527623038,67.34,69190.7547,2.0,0.63477,0.0001,21.14507]
[1712527625054,67.34,69201.9674,2.0,0.63589,0.0001,21.12681]
[1712527626060,67.34,69224.2883,2.0,0.6381,0.0001,21.09005]
[1712527626430,67.34,69236.8991,2.0,0.63934,0.0001,21.06901]
[1712527626654,67.34,69236.8991,2.0,0.63934,0.0001,21.06901]
[1712527628072,67.34,69249.7723,2.0,0.64061,0.0001,21.04728]
[1712527633108,67.34,69243.7149,2.0,0.64,0.0001,21.05772]
[1712527634114,67.34,69234.2142,2.0,0.63907,0.0001,21.07372]
[1712527639149,67.35,69231.0706,2.0,0.63875,0.0001,21.07907]
[1712527644184,67.35,69216.3218,2.0,0.63729,0.0001,21.10364]
[1712527647205,67.35,69226.4644,2.0,0.63829,0.0001,21.08684]
[1712527652239,67.35,69228.1045,2.0,0.63846,0.0001,21.08084]
[1712527653428,67.35,69213.4919,2.0,0.63702,0.0001,21.10507]
[1712527659288,67.35,69222.304,2.0,0.63789,0.0001,21.09054]
[1712527664324,67.35,69215.1713,2.0,0.63718,0.0001,21.10237]
[1712527669359,67.35,69222.1718,2.0,0.63787,0.0001,21.09082]
[1712527674428,67.36,69224.5829,2.0,0.63811,0.0001,21.08687]
[1712527679428,67.36,69221.6646,2.0,0.63782,0.0001,21.09178]
[1712527684466,67.36,69217.8341,2.0,0.63743,0.0001,21.09816]
[1712527684711,67.36,69217.8341,2.0,0.63743,0.0001,21.09816]
[1712527690505,67.36,69208.1386,2.0,0.63648,0.0001,21.1141]
[1712527695540,67.36,69209.4281,2.0,0.6366,0.0001,21.11196]
[1712527697554,67.36,69217.7272,2.0,0.63743,0.0001,21.09829]
[1712527699568,67.36,69226.2707,2.0,0.63827,0.0001,21.08415]
[1712527704604,67.36,69228.9143,2.0,0.63853,0.0001,21.07982]
[1712527707625,67.36,69241.602,2.0,0.63978,0.0001,21.05864]
[1712527712660,67.37,69243.9026,2.0,0.64001,0.0001,21.05157]
[1712527717696,67.37,69235.8673,2.0,0.63921,0.0001,21.06517]
[1712527721722,67.37,69227.5009,2.0,0.63838,0.0001,21.07922]
[1712527726756,67.38,69228.775,2.0,0.63851,0.0001,21.07718]
[1712527731792,67.38,69229.2845,2.0,0.63855,0.0001,21.07642]
[1712527735820,67.38,69220.7075,2.0,0.6377,0.0001,21.09071]
[1712527740856,67.38,69226.6712,2.0,0.63829,0.0001,21.08087]
[1712527745890,67.38,69229.7881,2.0,0.63859,0.0001,21.07577]
[1712527747905,67.39,69242.8988,2.0,0.63988,0.0001,21.05384]
[1712527752939,67.39,69234.4048,2.0,0.63904,0.0001,21.06824]
[1712527757974,67.39,69238.762,2.0,0.63946,0.0001,21.06107]
[1712527763009,67.4,69235.3242,2.0,0.63912,0.0001,21.06697]
[1712527768045,67.4,69238.0187,2.0,0.63938,0.0001,21.06258]
[1712527772072,67.4,69227.1992,2.0,0.63832,0.0001,21.07737]
[1712527777117,67.4,69224.5273,2.0,0.63805,0.0001,21.08187]
[1712527779131,67.41,69214.4796,2.0,0.63706,0.0001,21.09848]
[1712527784166,67.4,69210.8648,2.0,0.6367,0.0001,21.10441]
[1712527789200,67.4,69212.7215,2.0,0.63689,0.0001,21.10134]
[1712527794235,67.4,69206.1092,2.0,0.63623,0.0001,21.11213]
[1712527799271,67.4,69211.4449,2.0,0.63676,0.0001,21.10335]
[1712527804306,67.4,69205.4425,2.0,0.63617,0.0001,21.11314]
[1712527809340,67.4,69207.2956,2.0,0.63636,0.0001,21.11006]
[1712527812361,67.4,69223.4101,2.0,0.63795,0.0001,21.08349]
[1712527817396,67.4,69227.7271,2.0,0.63838,0.0001,21.07636]
[1712527822436,67.4,69237.942,2.0,0.63938,0.0001,21.05937]
[1712527827466,67.41,69239.4933,2.0,0.63953,0.0001,21.05688]
[1712527832503,67.41,69243.2416,2.0,0.63991,0.0001,21.04735]
[1712527837535,67.41,69244.3488,2.0,0.64002,0.0001,21.04541]
[1712527842573,67.4,69246.0658,2.0,0.6402,0.0001,21.0424]
[1712527847609,67.4,69248.807,2.0,0.64048,0.0001,21.03754]
[1712527850629,67.39,69262.2069,2.0,0.64181,0.0001,21.01452]
[1712527851424,67.39,69262.2069,2.0,0.64181,0.0001,21.01452]
[1712527855124,67.38,69268.6104,2.0,0.64245,0.0001,21.00335]
[1712527858686,67.38,69280.337,2.0,0.64361,0.0001,20.98295]
[1712527861706,67.38,69270.9835,2.0,0.6427,0.0001,20.99899]
[1712527864727,67.37,69262.4936,2.0,0.64187,0.0001,21.0134]
[1712527869764,67.36,69259.0006,2.0,0.64154,0.0001,21.01911]
[1712527870086,67.36,69259.0006,2.0,0.64154,0.0001,21.01911]
[1712527871779,67.37,69239.5792,2.0,0.63962,0.0001,21.05203]
[1712527876810,67.37,69237.8451,2.0,0.63944,0.0001,21.05508]
[1712527878825,67.37,69251.508,2.0,0.64079,0.0001,21.03203]
[1712527880839,67.37,69260.3509,2.0,0.64166,0.0001,21.01697]
[1712527884401,67.36,69264.4005,2.0,0.64207,0.0001,21.00988]
[1712527885874,67.36,69275.7753,2.0,0.64319,0.0001,20.99021]
[1712527890909,67.36,69282.6109,2.0,0.64387,0.0001,20.97822]
[1712527895945,67.35,69282.9646,2.0,0.64393,0.0001,20.97409]
[1712527900980,67.35,69279.4163,2.0,0.64359,0.0001,20.98011]
[1712527906013,67.35,69277.6493,2.0,0.64342,0.0001,20.98302]
[1712527911049,67.34,69272.8005,2.0,0.64296,0.0001,20.99122]
[1712527916084,67.34,69271.5446,2.0,0.64284,0.0001,20.99319]
[1712527921119,67.33,69275.9238,2.0,0.64328,0.0001,20.98545]
[1712527926155,67.33,69270.034,2.0,0.64271,0.0001,20.99543]
[1712527931189,67.32,69269.1687,2.0,0.64264,0.0001,20.9967]
[1712527936225,67.31,69270.9455,2.0,0.64282,0.0001,20.99344]
[1712527941259,67.31,69269.9056,2.0,0.64273,0.0001,20.99505]
[1712527942268,67.31,69257.5833,2.0,0.64151,0.0001,21.01615]
[1712527947310,67.3,69265.3842,2.0,0.64229,0.0001,21.00256]
[1712527952345,67.29,69259.5758,2.0,0.64175,0.0001,21.00892]
[1712527957381,67.29,69258.3353,2.0,0.64164,0.0001,21.01078]
[1712527962415,67.28,69257.3775,2.0,0.64156,0.0001,21.01217]
[1712527966445,67.27,69272.5131,2.0,0.64306,0.0001,20.98595]
[1712527971478,67.27,69278.7629,2.0,0.64368,0.0001,20.97497]
[1712527976513,67.27,69290.0015,2.0,0.64479,0.0001,20.95525]
[1712527981549,67.27,69293.1222,2.0,0.6451,0.0001,20.94973]
[1712527984569,67.27,69284.6021,2.0,0.64427,0.0001,20.96462]
[1712527989428,67.26,69292.9717,2.0,0.64509,0.0001,20.94986]
[1712527994639,67.26,69296.8739,2.0,0.64548,0.0001,20.94298]
[1712527998428,67.26,69304.9341,2.0,0.64627,0.0001,20.92874]
[1712528003704,67.26,69308.5132,2.0,0.64662,0.0001,20.92245]
[1712528007428,67.27,69318.5486,2.0,0.6476,0.0001,20.90462]
[1712528012768,67.27,69330.2158,2.0,0.64875,0.0001,20.88043]
[1712528017802,67.28,69325.5362,2.0,0.64828,0.0001,20.88908]
[1712528020823,67.28,69315.0297,2.0,0.64725,0.0001,20.908]
[1712528025859,67.28,69314.2116,2.0,0.64717,0.0001,20.90954]
[1712528030895,67.28,69317.9585,2.0,0.64753,0.0001,20.90298]
[1712528035931,67.29,69314.6546,2.0,0.6472,0.0001,20.90899]
[1712528040966,67.29,69308.6009,2.0,0.6466,0.0001,20.91984]
[1712528046001,67.29,69311.2192,2.0,0.64685,0.0001,20.91526]
[1712528051036,67.29,69306.7472,2.0,0.64641,0.0001,20.92327]
[1712528056071,67.29,69304.6717,2.0,0.64621,0.0001,20.92698]
[1712528061106,67.29,69313.2478,2.0,0.64705,0.0001,20.91179]
[1712528066140,67.3,69315.9175,2.0,0.6473,0.0001,20.90714]
[1712528071176,67.3,69312.9637,2.0,0.64703,0.0001,20.90911]
[1712528076211,67.3,69314.4198,2.0,0.64717,0.0001,20.90661]
[1712528082253,67.31,69317.1727,2.0,0.64743,0.0001,20.90184]
[1712528087301,67.31,69324.1467,2.0,0.64811,0.0001,20.88949]
[1712528092335,67.31,69328.624,2.0,0.64853,0.0001,20.88163]
[1712528095357,67.32,69320.4112,2.0,0.64773,0.0001,20.89645]
[1712528100391,67.32,69326.3396,2.0,0.6483,0.0001,20.88597]
[1712528102405,67.32,69334.5755,2.0,0.6491,0.0001,20.87121]
[1712528107442,67.33,69335.4457,2.0,0.64918,0.0001,20.86987]
[1712528108461,67.33,69323.4816,2.0,0.648,0.0001,20.89145]
[1712528113496,67.33,69319.1865,2.0,0.64758,0.0001,20.89925]
[1712528118534,67.34,69317.965,2.0,0.64745,0.0001,20.90155]
[1712528122558,67.34,69308.2932,2.0,0.6465,0.0001,20.91881]
[1712528124429,67.34,69293.0017,2.0,0.645,0.0001,20.94578]
[1712528129607,67.34,69301.1374,2.0,0.6458,0.0001,20.93145]
[1712528134642,67.34,69309.9465,2.0,0.64668,0.0001,20.9125]
[1712528138670,67.34,69319.0611,2.0,0.64757,0.0001,20.89634]
[1712528143705,67.34,69316.096,2.0,0.64728,0.0001,20.90175]
[1712528148740,67.34,69314.7566,2.0,0.64714,0.0001,20.90422]
[1712528153775,67.35,69318.1889,2.0,0.64747,0.0001,20.89821]
[1712528158811,67.35,69317.3922,2.0,0.64739,0.0001,20.89972]
[1712528163846,67.35,69316.4073,2.0,0.64729,0.0001,20.90157]
[1712528168881,67.35,69311.3859,2.0,0.64679,0.0001,20.9106]
[1712528173915,67.36,69304.0628,2.0,0.64607,0.0001,20.9236]
[1712528178955,67.35,69296.0841,2.0,0.64529,0.0001,20.93765]
[1712528183991,67.35,69290.4121,2.0,0.64473,0.0001,20.94754]
[1712528186004,67.35,69303.7944,2.0,0.64605,0.0001,20.92399]
[1712528188017,67.35,69313.5794,2.0,0.64701,0.0001,20.90666]
[1712528193053,67.36,69314.0218,2.0,0.64707,0.0001,20.90258]
[1712528198088,67.36,69320.1087,2.0,0.64766,0.0001,20.89183]
[1712528200101,67.36,69328.5,2.0,0.64848,0.0001,20.87684]
[1712528202428,67.36,69340.8831,2.0,0.64968,0.0001,20.8546]
[1712528208159,67.36,69337.8412,2.0,0.64939,0.0001,20.86001]
[1712528212184,67.36,69346.4282,2.0,0.65023,0.0001,20.84444]
[1712528217221,67.37,69330.3154,2.0,0.64864,0.0001,20.87378]
[1712528222257,67.37,69340.6755,2.0,0.64965,0.0001,20.85517]
[1712528226204,67.37,69340.6752,2.0,0.64965,0.0001,20.85519]
[1712528231319,67.37,69345.2769,2.0,0.6501,0.0001,20.84679]
[1712528233333,67.37,69332.4698,2.0,0.64885,0.0001,20.87008]
[1712528234339,67.37,69341.7705,2.0,0.64975,0.0001,20.85327]
[1712528234873,67.37,69341.7705,2.0,0.64975,0.0001,20.85327]
[1712528241390,67.37,69350.3272,2.0,0.65059,0.0001,20.8377]
[1712528246422,67.37,69349.0976,2.0,0.65047,0.0001,20.83997]
[1712528251458,67.37,69351.649,2.0,0.65074,0.0001,20.83191]
[1712528256493,67.37,69358.6624,2.0,0.65142,0.0001,20.81912]
[1712528261528,67.37,69355.2586,2.0,0.65108,0.0001,20.82541]
[1712528266562,67.38,69358.5654,2.0,0.6514,0.0001,20.81941]
[1712528271598,67.38,69356.5713,2.0,0.65121,0.0001,20.82313]
[1712528276633,67.38,69357.4218,2.0,0.65129,0.0001,20.82163]
[1712528281671,67.38,69363.2444,2.0,0.65185,0.0001,20.81101]
[1712528286704,67.38,69361.4543,2.0,0.65167,0.0001,20.81438]
[1712528291738,67.38,69355.9778,2.0,0.65114,0.0001,20.82447]
[1712528296773,67.38,69352.2069,2.0,0.65077,0.0001,20.83141]
[1712528301808,67.38,69345.1587,2.0,0.65008,0.0001,20.84425]
[1712528305836,67.38,69353.6625,2.0,0.65091,0.0001,20.82873]
[1712528310872,67.38,69356.0662,2.0,0.65114,0.0001,20.82437]
[1712528315906,67.39,69359.2434,2.0,0.65147,0.0001,20.8152]
[1712528320942,67.39,69355.3859,2.0,0.65109,0.0001,20.82234]
[1712528325976,67.39,69357.8638,2.0,0.65133,0.0001,20.81784]
[1712528331012,67.39,69362.8553,2.0,0.65181,0.0001,20.80875]
[1712528336050,67.39,69363.4476,2.0,0.65186,0.0001,20.80775]
[1712528337428,67.39,69375.2334,2.0,0.65301,0.0001,20.78603]
[1712528340076,67.4,69364.4956,2.0,0.65196,0.0001,20.80593]
[1712528345113,67.4,69369.9515,2.0,0.65249,0.0001,20.79598]
[1712528350148,67.4,69371.2673,2.0,0.65261,0.0001,20.7937]
[1712528355182,67.41,69366.0823,2.0,0.6521,0.0001,20.80339]
[1712528360218,67.41,69366.4852,2.0,0.65213,0.0001,20.80278]
[1712528365252,67.41,69363.5987,2.0,0.65185,0.0001,20.80818]
[1712528366259,67.41,69352.7591,2.0,0.65079,0.0001,20.82807]
[1712528368333,67.41,69351.2204,2.0,0.65064,0.0001,20.83092]
[1712528374314,67.42,69342.0107,2.0,0.64974,0.0001,20.84453]
[1712528378149,67.42,69338.2172,2.0,0.64936,0.0001,20.8516]
[1712528384387,67.43,69337.8599,2.0,0.64931,0.0001,20.85257]
[1712528389421,67.44,69340.854,2.0,0.64959,0.0001,20.84749]
[1712528391428,67.44,69331.4525,2.0,0.64867,0.0001,20.86453]
[1712528396468,67.45,69339.2204,2.0,0.64942,0.0001,20.85074]
[1712528399489,67.45,69347.5225,2.0,0.65022,0.0001,20.83591]
[1712528404525,67.46,69351.6114,2.0,0.6506,0.0001,20.82874]
[1712528409560,67.47,69348.5029,2.0,0.65029,0.0001,20.83469]
[1712528414600,67.48,69351.8444,2.0,0.65059,0.0001,20.82902]
[1712528419636,67.49,69347.0522,2.0,0.65011,0.0001,20.83816]
[1712528420643,67.49,69338.9392,2.0,0.64931,0.0001,20.85291]
[1712528425680,67.5,69335.4041,2.0,0.64896,0.0001,20.85946]
[1712528430712,67.5,69334.2654,2.0,0.64884,0.0001,20.86169]
[1712528435747,67.5,69326.052,2.0,0.64805,0.0001,20.87319]
[1712528440783,67.51,69326.8688,2.0,0.64812,0.0001,20.87186]
[1712528445828,67.51,69326.5619,2.0,0.64809,0.0001,20.87253]
[1712528450861,67.51,69335.9606,2.0,0.649,0.0001,20.85581]
[1712528455897,67.52,69339.8019,2.0,0.64936,0.0001,20.84924]
[1712528460930,67.53,69346.1005,2.0,0.64995,0.0001,20.83822]
[1712528465965,67.54,69348.4202,2.0,0.65016,0.0001,20.83441]
[1712528471002,67.55,69348.5962,2.0,0.65017,0.0001,20.83437]
[1712528476036,67.56,69348.9823,2.0,0.65019,0.0001,20.8339]
[1712528481072,67.56,69354.2103,2.0,0.65069,0.0001,20.82455]
[1712528486107,67.57,69345.869,2.0,0.64987,0.0001,20.84001]
[1712528491140,67.58,69345.1403,2.0,0.6498,0.0001,20.8383]
[1712528496177,67.59,69342.1635,2.0,0.64949,0.0001,20.84404]
[1712528499198,67.59,69333.6509,2.0,0.64865,0.0001,20.85949]
[1712528504233,67.59,69328.3613,2.0,0.64813,0.0001,20.86908]
[1712528509267,67.6,69329.7118,2.0,0.64826,0.0001,20.86677]
[1712528514302,67.6,69337.1275,2.0,0.64898,0.0001,20.85363]
[1712528519337,67.61,69341.2265,2.0,0.64937,0.0001,20.84645]
[1712528522359,67.61,69331.3,2.0,0.64839,0.0001,20.86444]
[1712528527394,67.61,69326.3178,2.0,0.6479,0.0001,20.87344]
[1712528532428,67.61,69323.6955,2.0,0.64764,0.0001,20.87818]
[1712528537463,67.62,69324.3787,2.0,0.6477,0.0001,20.87703]
[1712528542498,67.62,69317.65,2.0,0.64704,0.0001,20.88903]
[1712528547535,67.62,69321.2268,2.0,0.64739,0.0001,20.88272]
[1712528552567,67.62,69324.6746,2.0,0.64774,0.0001,20.87327]
[1712528557604,67.62,69321.8251,2.0,0.64746,0.0001,20.8784]
[1712528562639,67.62,69317.0893,2.0,0.647,0.0001,20.88684]
[1712528567673,67.62,69313.7297,2.0,0.64667,0.0001,20.8928]
[1712528572709,67.62,69313.7329,2.0,0.64667,0.0001,20.89281]
[1712528577743,67.62,69311.4071,2.0,0.64644,0.0001,20.89691]
[1712528582779,67.62,69304.2485,2.0,0.64574,0.0001,20.90952]
[1712528585801,67.63,69281.765,2.0,0.64353,0.0001,20.94876]
[1712528590834,67.63,69275.43,2.0,0.64291,0.0001,20.95974]
[1712528595870,67.63,69276.4661,2.0,0.643,0.0001,20.95802]
[1712528600905,67.63,69268.8984,2.0,0.64226,0.0001,20.97103]
[1712528605940,67.63,69265.7098,2.0,0.64195,0.0001,20.97647]
[1712528607428,67.63,69256.7002,2.0,0.64106,0.0001,20.99176]
[1712528609973,67.63,69248.0752,2.0,0.64021,0.0001,21.00634]
[1712528610973,67.63,69257.8422,2.0,0.64117,0.0001,20.98989]
[1712528616018,67.64,69262.5509,2.0,0.64164,0.0001,20.97877]
[1712528621053,67.64,69266.7824,2.0,0.64205,0.0001,20.97161]
[1712528626089,67.64,69266.7674,2.0,0.64205,0.0001,20.97163]
[1712528631428,67.64,69266.0523,2.0,0.64198,0.0001,20.97285]
[1712528637166,67.64,69264.8946,2.0,0.64187,0.0001,20.9748]
[1712528642201,67.64,69262.5951,2.0,0.64164,0.0001,20.9787]
[1712528645221,67.64,69253.238,2.0,0.64072,0.0001,20.99463]
[1712528650262,67.65,69249.5822,2.0,0.64035,0.0001,21.00099]
[1712528653278,67.65,69264.4159,2.0,0.64181,0.0001,20.97583]
[1712528658312,67.65,69261.8628,2.0,0.64156,0.0001,20.98015]
[1712528663348,67.64,69262.8397,2.0,0.64166,0.0001,20.97846]
[1712528668382,67.64,69268.5429,2.0,0.64222,0.0001,20.96874]
[1712528671403,67.65,69276.8076,2.0,0.64304,0.0001,20.95123]
[1712528676428,67.65,69283.1136,2.0,0.64366,0.0001,20.94043]
[1712528681472,67.65,69291.6629,2.0,0.64449,0.0001,20.92577]
[1712528684494,67.65,69303.1594,2.0,0.64561,0.0001,20.90583]
[1712528689530,67.66,69308.9536,2.0,0.64617,0.0001,20.89578]
[1712528691428,67.66,69321.3879,2.0,0.64739,0.0001,20.87381]
[1712528692550,67.66,69331.0419,2.0,0.64833,0.0001,20.85665]
[1712528694567,67.66,69340.6068,2.0,0.64926,0.0001,20.83959]
[1712528699599,67.67,69345.1637,2.0,0.64968,0.0001,20.83171]
[1712528701613,67.67,69335.4269,2.0,0.64873,0.0001,20.84932]
[1712528706648,67.68,69342.4775,2.0,0.64941,0.0001,20.83685]
[1712528709668,67.68,69332.3286,2.0,0.64841,0.0001,20.85518]
[1712528711682,67.68,69323.6499,2.0,0.64757,0.0001,20.87067]
[1712528716719,67.68,69337.6932,2.0,0.64893,0.0001,20.84567]
[1712528720747,67.69,69346.2022,2.0,0.64975,0.0001,20.83062]
[1712528725783,67.7,69338.1129,2.0,0.64895,0.0001,20.84551]
[1712528730817,67.71,69341.7498,2.0,0.64929,0.0001,20.8393]
[1712528735853,67.72,69342.8941,2.0,0.6494,0.0001,20.83416]
[1712528740888,67.72,69342.9556,2.0,0.64939,0.0001,20.83437]
[1712528745921,67.73,69344.2745,2.0,0.6495,0.0001,20.83232]
[1712528747938,67.73,69335.145,2.0,0.64861,0.0001,20.84879]
[1712528752971,67.74,69340.4347,2.0,0.64912,0.0001,20.83953]
[1712528758006,67.74,69336.6908,2.0,0.64874,0.0001,20.8464]
[1712528763042,67.75,69337.1096,2.0,0.64878,0.0001,20.84577]
[1712528768079,67.75,69333.124,2.0,0.64839,0.0001,20.85302]
[1712528773117,67.75,69335.091,2.0,0.64857,0.0001,20.84961]
[1712528778151,67.76,69332.439,2.0,0.64831,0.0001,20.85444]
[1712528781180,67.76,69340.9892,2.0,0.64914,0.0001,20.83924]
[1712528784195,67.76,69350.6685,2.0,0.65007,0.0001,20.82201]
[1712528785200,67.77,69342.6746,2.0,0.64929,0.0001,20.83648]
[1712528790235,67.77,69337.0798,2.0,0.64873,0.0001,20.84673]
[1712528795271,67.77,69327.6733,2.0,0.64783,0.0001,20.86019]
[1712528796278,67.77,69318.8804,2.0,0.64697,0.0001,20.87577]
[1712528798292,67.77,69310.4309,2.0,0.64615,0.0001,20.89063]
[1712528801313,67.77,69319.8384,2.0,0.64707,0.0001,20.87403]
[1712528803326,67.77,69328.056,2.0,0.64787,0.0001,20.85948]
[1712528808361,67.77,69331.6984,2.0,0.64822,0.0001,20.85304]
[1712528813397,67.77,69331.8108,2.0,0.64823,0.0001,20.85289]
[1712528820428,67.78,69338.9091,2.0,0.64891,0.0001,20.84046]
[1712528825484,67.79,69338.8733,2.0,0.6489,0.0001,20.84079]
[1712528827495,67.79,69330.481,2.0,0.64807,0.0001,20.85584]
[1712528832529,67.79,69336.3979,2.0,0.64865,0.0001,20.84535]
[1712528837565,67.79,69331.0285,2.0,0.64812,0.0001,20.85501]
[1712528839579,67.79,69322.9198,2.0,0.64733,0.0001,20.86941]
[1712528844615,67.79,69323.0456,2.0,0.64734,0.0001,20.86921]
[1712528849649,67.79,69325.3026,2.0,0.64756,0.0001,20.86523]
[1712528854683,67.8,69326.4886,2.0,0.64769,0.0001,20.85976]
[1712528859719,67.8,69329.8464,2.0,0.64802,0.0001,20.85386]
[1712528864763,67.8,69325.8796,2.0,0.64763,0.0001,20.86096]
[1712528868791,67.8,69334.6703,2.0,0.64848,0.0001,20.84535]
[1712528874428,67.8,69339.9499,2.0,0.64899,0.0001,20.8361]
[1712528879869,67.8,69343.2456,2.0,0.64931,0.0001,20.83019]
[1712528881567,67.81,69344.1336,2.0,0.64939,0.0001,20.82864]
[1712528886918,67.82,69349.5366,2.0,0.6499,0.0001,20.81928]
[1712528891953,67.82,69352.0335,2.0,0.65014,0.0001,20.81488]
[1712528896988,67.82,69353.2757,2.0,0.65026,0.0001,20.81271]
[1712528902022,67.82,69351.1689,2.0,0.65005,0.0001,20.81656]
[1712528907057,67.82,69354.7865,2.0,0.6504,0.0001,20.8101]
[1712528912093,67.83,69351.6551,2.0,0.65011,0.0001,20.81245]
[1712528918135,67.83,69353.098,2.0,0.65024,0.0001,20.80993]
[1712528923171,67.83,69349.5641,2.0,0.6499,0.0001,20.81639]
[1712528928206,67.83,69345.5537,2.0,0.6495,0.0001,20.82374]
[1712528933247,67.84,69351.7925,2.0,0.65009,0.0001,20.81282]
[1712528938281,67.84,69356.6719,2.0,0.65056,0.0001,20.80414]
[1712528942691,67.85,69363.4542,2.0,0.65121,0.0001,20.79194]
[1712528948354,67.85,69371.7241,2.0,0.65201,0.0001,20.777]
[1712528953388,67.85,69369.6656,2.0,0.65181,0.0001,20.78077]
[1712528955401,67.85,69358.8908,2.0,0.65076,0.0001,20.80035]
[1712528960437,67.85,69356.0261,2.0,0.65049,0.0001,20.80545]
[1712528964428,67.85,69345.1481,2.0,0.64943,0.0001,20.82515]
[1712528969499,67.86,69336.5225,2.0,0.64858,0.0001,20.84082]
[1712528974532,67.86,69336.344,2.0,0.64858,0.0001,20.83783]
[1712528979568,67.86,69337.2455,2.0,0.64865,0.0001,20.83642]
[1712528984604,67.87,69338.1752,2.0,0.64873,0.0001,20.835]
[1712528989639,67.87,69339.0068,2.0,0.64881,0.0001,20.83363]
[1712528994675,67.88,69338.5919,2.0,0.64876,0.0001,20.83446]
[1712528999710,67.88,69334.9673,2.0,0.64841,0.0001,20.84104]
[1712529004745,67.88,69333.2207,2.0,0.64823,0.0001,20.84419]
[1712529005149,67.88,69333.2207,2.0,0.64823,0.0001,20.84419]
[1712529007765,67.88,69318.7546,2.0,0.64682,0.0001,20.86982]
[1712529012801,67.88,69317.3543,2.0,0.64669,0.0001,20.87226]
[1712529017558,67.88,69316.9323,2.0,0.64665,0.0001,20.87297]
[1712529019849,67.88,69304.7443,2.0,0.64546,0.0001,20.89427]
[1712529024886,67.87,69304.1413,2.0,0.64541,0.0001,20.89522]
[1712529025893,67.87,69316.5262,2.0,0.64662,0.0001,20.8735]
[1712529030928,67.87,69323.5194,2.0,0.6473,0.0001,20.86115]
[1712529035963,67.87,69319.1382,2.0,0.64689,0.0001,20.86549]
[1712529037976,67.87,69307.0824,2.0,0.64572,0.0001,20.88661]
[1712529043012,67.87,69310.0235,2.0,0.64601,0.0001,20.88135]
[1712529045026,67.87,69318.4045,2.0,0.64683,0.0001,20.86661]
[1712529050061,67.87,69319.8831,2.0,0.64697,0.0001,20.86398]
[1712529055094,67.87,69315.2482,2.0,0.64652,0.0001,20.87212]
[1712529060132,67.86,69311.6051,2.0,0.64617,0.0001,20.87843]
[1712529065165,67.86,69305.8729,2.0,0.64562,0.0001,20.88836]
[1712529069193,67.86,69316.077,2.0,0.64662,0.0001,20.8704]
[1712529074228,67.86,69325.0045,2.0,0.64749,0.0001,20.85463]
[1712529076242,67.86,69335.1392,2.0,0.64847,0.0001,20.83663]
[1712529081280,67.87,69344.554,2.0,0.64938,0.0001,20.82001]
[1712529081815,67.87,69344.554,2.0,0.64938,0.0001,20.82001]
[1712529084297,67.87,69358.2404,2.0,0.6507,0.0001,20.79543]
[1712529087320,67.87,69349.9081,2.0,0.64989,0.0001,20.81058]
[1712529092354,67.88,69352.3688,2.0,0.65014,0.0001,20.80296]
[1712529094786,67.88,69347.2801,2.0,0.64964,0.0001,20.81225]
[1712529100409,67.89,69343.5207,2.0,0.64926,0.0001,20.81935]
[1712529104442,67.89,69352.5116,2.0,0.65012,0.0001,20.80336]
[1712529109473,67.9,69356.8748,2.0,0.65054,0.0001,20.79565]
[1712529114515,67.9,69357.7255,2.0,0.65061,0.0001,20.79429]
[1712529118536,67.91,69347.822,2.0,0.64964,0.0001,20.81236]
[1712529123571,67.92,69348.9957,2.0,0.64974,0.0001,20.81056]
[1712529128607,67.97,69350.1921,2.0,0.64976,0.0001,20.8105]
[1712529133643,68.04,69351.0182,2.0,0.64972,0.0001,20.81159]
[1712529138678,68.11,69350.2706,2.0,0.64952,0.0001,20.81574]
[1712529143713,68.12,69349.663,2.0,0.64945,0.0001,20.8171]
[1712529147428,68.14,69337.6802,2.0,0.64825,0.0001,20.83922]
[1712529152775,68.17,69339.744,2.0,0.6484,0.0001,20.83362]
[1712529157813,68.21,69336.9541,2.0,0.64806,0.0001,20.83989]
[1712529162429,68.22,69326.3241,2.0,0.64702,0.0001,20.85886]
[1712529162955,68.22,69326.3241,2.0,0.64702,0.0001,20.85886]
[1712529164021,68.22,69323.9991,2.0,0.64679,0.0001,20.86297]
[1712529164858,68.22,69314.3359,2.0,0.64584,0.0001,20.88009]
[1712529168428,68.24,69304.0707,2.0,0.64481,0.0001,20.89854]
[1712529171428,68.25,69312.4743,2.0,0.64562,0.0001,20.88427]
[1712529173254,68.25,69315.7795,2.0,0.64594,0.0001,20.87855]
[1712529174430,68.25,69331.256,2.0,0.64744,0.0001,20.85156]
[1712529177428,68.26,69321.087,2.0,0.64644,0.0001,20.8695]
[1712529182985,68.26,69308.8415,2.0,0.64525,0.0001,20.89093]
[1712529188019,68.26,69310.3324,2.0,0.64539,0.0001,20.88843]
[1712529192047,68.27,69301.7591,2.0,0.64455,0.0001,20.90334]
[1712529197082,68.27,69299.3583,2.0,0.64431,0.0001,20.90763]
[1712529202117,68.27,69295.6138,2.0,0.64395,0.0001,20.91404]
[1712529207154,68.27,69294.7017,2.0,0.64386,0.0001,20.91556]
[1712529211034,68.27,69292.7703,2.0,0.64367,0.0001,20.91885]
[1712529216216,68.27,69300.1259,2.0,0.64441,0.0001,20.90278]
[1712529221252,68.27,69298.8242,2.0,0.64428,0.0001,20.90504]
[1712529226287,68.27,69305.3603,2.0,0.64491,0.0001,20.89384]
[1712529227295,68.27,69295.3491,2.0,0.64394,0.0001,20.91105]
[1712529232330,68.27,69293.3816,2.0,0.64375,0.0001,20.9144]
[1712529237365,68.27,69294.8796,2.0,0.64389,0.0001,20.91183]
[1712529242399,68.27,69300.1741,2.0,0.64441,0.0001,20.90276]
[1712529246429,68.27,69311.7411,2.0,0.64553,0.0001,20.88284]
[1712529251462,68.27,69315.1041,2.0,0.64585,0.0001,20.87712]
[1712529256498,68.28,69319.2034,2.0,0.64624,0.0001,20.87013]
[1712529259518,68.28,69308.3229,2.0,0.64518,0.0001,20.88908]
[1712529264554,68.28,69314.5908,2.0,0.64579,0.0001,20.87832]
[1712529265562,68.28,69325.234,2.0,0.64682,0.0001,20.85981]
[1712529266523,68.28,69325.234,2.0,0.64682,0.0001,20.85981]
[1712529266845,68.28,69329.5064,2.0,0.64723,0.0001,20.85237]
[1712529268582,68.3,69341.991,2.0,0.64841,0.0001,20.83089]
[1712529273616,68.31,69347.1165,2.0,0.64891,0.0001,20.81871]
[1712529276428,68.31,69357.0038,2.0,0.64986,0.0001,20.80128]
[1712529281673,68.32,69359.7025,2.0,0.65011,0.0001,20.7967]
[1712529286713,68.32,69363.9235,2.0,0.6505,0.0001,20.78941]
[1712529291743,68.33,69361.3029,2.0,0.65024,0.0001,20.79438]
[1712529296778,68.34,69362.5294,2.0,0.65034,0.0001,20.79245]
[1712529301813,68.34,69361.7886,2.0,0.65026,0.0001,20.79404]
[1712529306850,68.35,69362.315,2.0,0.6503,0.0001,20.79335]
[1712529310877,68.36,69371.1812,2.0,0.65114,0.0001,20.77766]
[1712529311790,68.36,69371.1812,2.0,0.65114,0.0001,20.77766]
[1712529312893,68.36,69388.1971,2.0,0.65278,0.0001,20.74691]
[1712529313900,68.36,69396.2247,2.0,0.65355,0.0001,20.73228]
[1712529317289,68.36,69393.4911,2.0,0.65329,0.0001,20.73727]
[1712529317378,68.36,69393.4911,2.0,0.65329,0.0001,20.73727]
[1712529318428,68.36,69382.898,2.0,0.65226,0.0001,20.75665]
[1712529323971,68.36,69384.1561,2.0,0.65238,0.0001,20.75448]
[1712529329005,68.37,69388.4832,2.0,0.65279,0.0001,20.74675]
[1712529334041,68.37,69396.3649,2.0,0.65356,0.0001,20.72912]
[1712529339078,68.38,69398.3731,2.0,0.65374,0.0001,20.72567]
[1712529342097,68.38,69389.5317,2.0,0.65288,0.0001,20.74195]
[1712529347134,68.39,69391.4721,2.0,0.65306,0.0001,20.7386]
[1712529350518,68.39,69385.8672,2.0,0.65252,0.0001,20.74893]
[1712529356195,68.39,69384.9273,2.0,0.65242,0.0001,20.75078]
[1712529357217,68.39,69389.416,2.0,0.65285,0.0001,20.74264]
[1712529357315,68.39,69389.416,2.0,0.65285,0.0001,20.74264]
[1712529363244,68.4,69396.4772,2.0,0.65352,0.0001,20.72995]
[1712529368280,68.4,69400.4721,2.0,0.65389,0.0001,20.72286]
[1712529373314,68.41,69409.4919,2.0,0.65475,0.0001,20.70653]
[1712529378350,68.41,69402.6789,2.0,0.65409,0.0001,20.71915]
[1712529383385,68.41,69402.0773,2.0,0.65403,0.0001,20.72028]
[1712529388419,68.41,69408.1094,2.0,0.65461,0.0001,20.70922]
[1712529392447,68.42,69420.4363,2.0,0.6558,0.0001,20.68305]
[1712529394462,68.42,69428.7572,2.0,0.6566,0.0001,20.66762]
[1712529399496,68.42,69424.6285,2.0,0.65619,0.0001,20.67555]
[1712529402428,68.43,69433.9621,2.0,0.65708,0.0001,20.65823]
[1712529403526,68.43,69443.2435,2.0,0.65796,0.0001,20.64084]
[1712529404531,68.43,69452.7877,2.0,0.65887,0.0001,20.62286]
[1712529409567,68.44,69456.0824,2.0,0.65916,0.0001,20.61703]
[1712529414601,68.45,69457.9526,2.0,0.65932,0.0001,20.61391]
[1712529419636,68.46,69457.5346,2.0,0.65926,0.0001,20.61514]
[1712529423428,68.47,69440.9118,2.0,0.65767,0.0001,20.64689]
[1712529428700,68.47,69446.151,2.0,0.65815,0.0001,20.63732]
[1712529433734,68.48,69452.5151,2.0,0.65874,0.0001,20.62565]
[1712529438770,68.49,69449.9895,2.0,0.65849,0.0001,20.63079]
[1712529443805,68.5,69445.1895,2.0,0.65802,0.0001,20.64019]
[1712529448840,68.5,69451.9123,2.0,0.65865,0.0001,20.62769]
[1712529452617,68.5,69452.4749,2.0,0.65872,0.0001,20.62319]
[1712529453880,68.5,69461.2315,2.0,0.65955,0.0001,20.60657]
[1712529456582,68.5,69460.1891,2.0,0.65945,0.0001,20.60856]
[1712529458734,68.5,69460.6205,2.0,0.6595,0.0001,20.60775]
[1712529459329,68.5,69461.1565,2.0,0.65955,0.0001,20.60673]
[1712529468981,68.51,69464.5104,2.0,0.65986,0.0001,20.60044]
[1712529474016,68.51,69456.6819,2.0,0.65911,0.0001,20.61539]
[1712529479051,68.51,69459.6597,2.0,0.65939,0.0001,20.60978]
[1712529484087,68.51,69458.9529,2.0,0.65933,0.0001,20.61113]
[1712529489122,68.51,69459.9939,2.0,0.65943,0.0001,20.60916]
[1712529494158,68.51,69460.1995,2.0,0.65944,0.0001,20.60879]
[1712529499192,68.51,69456.2269,2.0,0.65907,0.0001,20.61635]
[1712529504226,68.51,69456.6431,2.0,0.65911,0.0001,20.61556]
[1712529509263,68.51,69457.0375,2.0,0.65914,0.0001,20.61489]
[1712529510428,68.51,69449.1381,2.0,0.65838,0.0001,20.62996]
[1712529516313,68.52,69452.3367,2.0,0.6587,0.0001,20.62064]
[1712529521345,68.52,69449.4325,2.0,0.65842,0.0001,20.62614]
[1712529526381,68.52,69450.6568,2.0,0.65854,0.0001,20.6238]
[1712529531418,68.52,69452.5291,2.0,0.65872,0.0001,20.62026]
[1712529536453,68.52,69462.1357,2.0,0.65963,0.0001,20.60203]
[1712529541487,68.52,69462.0017,2.0,0.65962,0.0001,20.60232]
[1712529544803,68.52,69465.4948,2.0,0.65995,0.0001,20.59569]
[1712529548893,68.52,69461.7401,2.0,0.65959,0.0001,20.60291]
[1712529550559,68.52,69462.1078,2.0,0.65962,0.0001,20.60223]
[1712529550652,68.52,69462.1078,2.0,0.65962,0.0001,20.60223]
[1712529556591,68.52,69462.9268,2.0,0.6597,0.0001,20.60072]
[1712529561627,68.52,69463.188,2.0,0.65972,0.0001,20.60026]
[1712529566661,68.52,69464.0598,2.0,0.6598,0.0001,20.59865]
[1712529571698,68.52,69458.6954,2.0,0.65931,0.0001,20.60544]
[1712529576733,68.52,69456.8544,2.0,0.65914,0.0001,20.60894]
[1712529581767,68.52,69460.6511,2.0,0.6595,0.0001,20.60172]
[1712529586802,68.52,69458.747,2.0,0.65931,0.0001,20.60536]
[1712529591838,68.52,69458.0234,2.0,0.65925,0.0001,20.60674]
[1712529596871,68.52,69457.5133,2.0,0.6592,0.0001,20.60771]
[1712529601907,68.52,69457.8851,2.0,0.65923,0.0001,20.607]
[1712529605936,68.52,69448.802,2.0,0.65837,0.0001,20.62417]
[1712529610971,68.52,69449.5167,2.0,0.65844,0.0001,20.62275]
[1712529617013,68.52,69444.4998,2.0,0.65797,0.0001,20.63212]
[1712529622058,68.53,69447.1858,2.0,0.65821,0.0001,20.62729]
[1712529627094,68.53,69440.6555,2.0,0.65758,0.0001,20.63981]
[1712529632129,68.54,69437.024,2.0,0.65724,0.0001,20.64343]
[1712529637164,68.54,69435.4377,2.0,0.65708,0.0001,20.64664]
[1712529642199,68.55,69433.3512,2.0,0.65687,0.0001,20.65078]
[1712529647234,68.55,69423.8301,2.0,0.65595,0.0001,20.66868]
[1712529653275,68.55,69421.211,2.0,0.65569,0.0001,20.6737]
[1712529658310,68.56,69421.0342,2.0,0.65567,0.0001,20.67415]
[1712529663428,68.56,69421.3055,2.0,0.65569,0.0001,20.67377]
[1712529669386,68.56,69426.5464,2.0,0.65619,0.0001,20.6642]
[1712529675430,68.58,69424.3998,2.0,0.65596,0.0001,20.66865]
[1712529680464,68.58,69424.4659,2.0,0.65595,0.0001,20.66892]
[1712529686506,68.6,69420.1493,2.0,0.65552,0.0001,20.67742]
[1712529691541,68.6,69419.2975,2.0,0.65544,0.0001,20.67591]
[1712529696576,68.61,69413.9761,2.0,0.65491,0.0001,20.68604]
[1712529701613,68.62,69416.1006,2.0,0.6551,0.0001,20.68242]
[1712529706648,68.63,69415.5916,2.0,0.65504,0.0001,20.68366]
[1712529711683,68.63,69413.7529,2.0,0.65485,0.0001,20.68734]
[1712529716719,68.64,69413.7614,2.0,0.65484,0.0001,20.6876]
[1712529721753,68.65,69416.3032,2.0,0.65507,0.0001,20.68321]
[1712529726788,68.65,69416.6495,2.0,0.65509,0.0001,20.68287]
[1712529731824,68.66,69420.3462,2.0,0.65543,0.0001,20.67636]
[1712529732830,68.66,69429.4327,2.0,0.6563,0.0001,20.6596]
[1712529733837,68.66,69438.7348,2.0,0.65718,0.0001,20.6423]
[1712529739881,68.67,69438.1481,2.0,0.65711,0.0001,20.64364]
[1712529741894,68.67,69427.0749,2.0,0.65606,0.0001,20.66431]
[1712529746929,68.68,69431.2622,2.0,0.65645,0.0001,20.65666]
[1712529751965,68.68,69437.5985,2.0,0.65706,0.0001,20.64161]
[1712529759013,68.69,69438.4449,2.0,0.65713,0.0001,20.64031]
[1712529762035,68.69,69429.4958,2.0,0.65627,0.0001,20.65708]
[1712529767069,68.69,69427.3302,2.0,0.65606,0.0001,20.66122]
[1712529772103,68.69,69435.0664,2.0,0.65679,0.0001,20.64698]
[1712529773233,68.69,69435.0664,2.0,0.65679,0.0001,20.64698]
[1712529775127,68.7,69445.2682,2.0,0.65776,0.0001,20.62802]
[1712529778789,68.7,69450.7725,2.0,0.65828,0.0001,20.61786]
[1712529778890,68.7,69450.7725,2.0,0.65828,0.0001,20.61786]
[1712529784202,68.71,69454.7539,2.0,0.65864,0.0001,20.61074]
[1712529789428,68.72,69448.0784,2.0,0.65799,0.0001,20.62358]
[1712529795273,68.72,69449.0038,2.0,0.65807,0.0001,20.62218]
[1712529800309,68.73,69452.0845,2.0,0.65835,0.0001,20.61666]
[1712529802322,68.73,69441.8725,2.0,0.65737,0.0001,20.63591]
[1712529807357,68.74,69436.612,2.0,0.65686,0.0001,20.64591]
[1712529812393,68.74,69445.0549,2.0,0.65768,0.0001,20.6269]
[1712529817428,68.75,69446.5312,2.0,0.65781,0.0001,20.62438]
[1712529822428,68.75,69450.8023,2.0,0.6582,0.0001,20.61664]
[1712529827496,68.76,69448.3831,2.0,0.65796,0.0001,20.62142]
[1712529832532,68.77,69450.6998,2.0,0.65817,0.0001,20.61733]
[1712529837568,68.77,69453.3362,2.0,0.65841,0.0001,20.61265]
[1712529842602,68.78,69450.8641,2.0,0.65816,0.0001,20.61756]
[1712529847638,68.78,69449.5172,2.0,0.65802,0.0001,20.62035]
[1712529852671,68.79,69450.3847,2.0,0.65809,0.0001,20.61903]
[1712529857708,68.8,69447.7778,2.0,0.65783,0.0001,20.62415]
[1712529862742,68.8,69443.7369,2.0,0.65744,0.0001,20.63191]
[1712529866773,68.81,69451.8449,2.0,0.6582,0.0001,20.61691]
[1712529871805,68.81,69451.0335,2.0,0.65813,0.0001,20.61525]
[1712529876840,68.82,69445.7063,2.0,0.65762,0.0001,20.62546]
[1712529881874,68.82,69443.5009,2.0,0.6574,0.0001,20.62978]
[1712529886911,68.83,69448.843,2.0,0.6579,0.0001,20.62]
[1712529891945,68.83,69450.9399,2.0,0.65808,0.0001,20.61631]
[1712529896981,68.84,69450.7842,2.0,0.65806,0.0001,20.61684]
[1712529902016,68.84,69444.8316,2.0,0.65748,0.0001,20.62818]
[1712529907050,68.85,69441.3995,2.0,0.65715,0.0001,20.63476]
[1712529912086,68.85,69442.1052,2.0,0.65721,0.0001,20.63362]
[1712529917121,68.85,69441.9912,2.0,0.65719,0.0001,20.634]
[1712529922155,68.86,69440.3589,2.0,0.65703,0.0001,20.6372]
[1712529927191,68.86,69434.8273,2.0,0.6565,0.0001,20.6476]
[1712529932225,68.86,69435.6333,2.0,0.65659,0.0001,20.64279]
[1712529937260,68.87,69435.7958,2.0,0.6566,0.0001,20.64261]
[1712529938267,68.87,69424.6513,2.0,0.65554,0.0001,20.66323]
[1712529943303,68.87,69428.8331,2.0,0.65593,0.0001,20.65556]
[1712529944315,68.87,69441.5625,2.0,0.65714,0.0001,20.63197]
[1712529949346,68.87,69448.7683,2.0,0.65782,0.0001,20.61872]
[1712529952370,68.88,69461.3771,2.0,0.65901,9e-05,20.59519]
[1712529953382,68.88,69470.4311,2.0,0.65987,9e-05,20.57807]
[1712529958416,68.88,69466.3427,2.0,0.65948,9e-05,20.58575]
[1712529963428,68.87,69467.6745,2.0,0.65961,9e-05,20.58318]
[1712529965465,68.87,69457.3744,2.0,0.65865,9e-05,20.60235]
[1712529970500,68.87,69459.4475,2.0,0.65884,9e-05,20.59863]
[1712529975535,68.88,69454.1931,2.0,0.65832,9e-05,20.60881]
[1712529977550,68.88,69441.2011,2.0,0.65709,0.0001,20.63318]
[1712529980571,68.88,69449.4452,2.0,0.65786,9e-05,20.61792]
[1712529984429,68.89,69438.6919,2.0,0.65684,0.0001,20.6381]
[1712529986613,68.89,69427.769,2.0,0.65579,0.0001,20.65836]
[1712529991647,68.89,69428.9328,2.0,0.65592,0.0001,20.65285]
[1712529996682,68.89,69433.144,2.0,0.65632,0.0001,20.64513]
[1712530001717,68.89,69435.6396,2.0,0.65655,0.0001,20.64061]
[1712530006755,68.9,69434.7026,2.0,0.65646,0.0001,20.64245]
[1712530011428,68.9,69443.5314,2.0,0.65729,0.0001,20.62617]
[1712530016822,68.91,69449.5889,2.0,0.65786,9e-05,20.61511]
[1712530021860,68.91,69449.6923,2.0,0.65786,9e-05,20.61512]
[1712530023871,68.91,69440.2819,2.0,0.65696,0.0001,20.63274]
[1712530029428,68.92,69440.2705,2.0,0.65695,0.0001,20.63289]
[1712530034950,68.92,69433.9208,2.0,0.65634,0.0001,20.64481]
[1712530039984,68.92,69439.5073,2.0,0.65687,0.0001,20.63457]
[1712530045020,68.92,69444.3431,2.0,0.65732,0.0001,20.62571]
[1712530050053,68.93,69445.0649,2.0,0.65738,9e-05,20.62453]
[1712530055091,68.93,69451.7005,2.0,0.65802,9e-05,20.60891]
[1712530060126,68.94,69452.1783,2.0,0.65806,9e-05,20.60824]
[1712530065159,68.94,69446.219,2.0,0.65749,9e-05,20.61958]
[1712530070195,68.95,69445.085,2.0,0.65737,9e-05,20.62185]
[1712530075230,68.95,69444.5484,2.0,0.65731,9e-05,20.62301]
[1712530080265,68.95,69443.9381,2.0,0.65725,9e-05,20.6243]
[1712530085300,68.96,69444.218,2.0,0.65727,9e-05,20.62393]
[1712530090333,68.96,69445.7686,2.0,0.65741,9e-05,20.6212]
[1712530095369,68.97,69448.0129,2.0,0.65761,9e-05,20.61718]
[1712530099398,68.97,69433.2659,2.0,0.65621,0.0001,20.64467]
[1712530104428,68.97,69434.9777,2.0,0.65637,0.0001,20.64164]
[1712530109467,68.98,69435.7167,2.0,0.65642,0.0001,20.64061]
[1712530114503,68.99,69435.7875,2.0,0.65643,0.0001,20.63739]
[1712530118531,68.99,69425.8589,2.0,0.65548,0.0001,20.65594]
[1712530123571,68.99,69427.3841,2.0,0.65562,0.0001,20.65315]
[1712530126590,68.99,69438.7809,2.0,0.6567,0.0001,20.63214]
[1712530131626,69.0,69443.8444,2.0,0.65718,9e-05,20.62287]
[1712530136659,69.0,69442.5432,2.0,0.65705,9e-05,20.62541]
[1712530141697,69.0,69442.9514,2.0,0.65708,9e-05,20.62478]
[1712530146731,69.01,69443.1332,2.0,0.65709,9e-05,20.62457]
[1712530151766,69.01,69449.521,2.0,0.65769,9e-05,20.61284]
[1712530156801,69.01,69449.3984,2.0,0.65767,9e-05,20.61324]
[1712530161836,69.02,69449.8692,2.0,0.65771,9e-05,20.61253]
[1712530166870,69.02,69446.3506,2.0,0.65737,9e-05,20.61924]
[1712530171906,69.02,69441.1965,2.0,0.65689,9e-05,20.62549]
[1712530176942,69.03,69436.9154,2.0,0.65648,0.0001,20.63351]
[1712530181976,69.03,69434.0573,2.0,0.65621,0.0001,20.63887]
[1712530187011,69.03,69430.6239,2.0,0.65588,0.0001,20.64526]
[1712530192048,69.03,69434.0484,2.0,0.6562,0.0001,20.63898]
[1712530195201,69.03,69432.1552,2.0,0.65602,0.0001,20.64256]
[1712530196075,69.03,69420.1834,2.0,0.65488,0.0001,20.66453]
[1712530201110,69.04,69414.9456,2.0,0.65438,0.0001,20.67425]
[1712530206144,69.04,69420.5477,2.0,0.65491,0.0001,20.6641]
[1712530211180,69.04,69418.6924,2.0,0.65473,0.0001,20.66749]
[1712530214202,69.04,69408.3196,2.0,0.65374,0.0001,20.68647]
[1712530219237,69.04,69401.9557,2.0,0.65313,0.0001,20.69804]
[1712530224273,69.04,69402.8889,2.0,0.65322,0.0001,20.69641]
[1712530229306,69.04,69401.645,2.0,0.65309,0.0001,20.69871]
[1712530234342,69.05,69403.4556,2.0,0.65328,0.0001,20.69208]
[1712530236355,69.05,69413.1229,2.0,0.6542,0.0001,20.67458]
[1712530241391,69.05,69415.8356,2.0,0.65445,0.0001,20.66979]
[1712530246424,69.05,69413.7664,2.0,0.65425,0.0001,20.67371]
[1712530251428,69.06,69413.6659,2.0,0.65423,0.0001,20.67403]
[1712530256497,69.06,69409.1512,2.0,0.6538,0.0001,20.68235]
[1712530261532,69.06,69409.1977,2.0,0.6538,0.0001,20.68236]
[1712530266565,69.07,69414.2378,2.0,0.65427,0.0001,20.67334]
[1712530271600,69.07,69410.3171,2.0,0.65389,0.0001,20.68057]
[1712530276636,69.07,69412.8205,2.0,0.65413,0.0001,20.67614]
[1712530281670,69.07,69408.6076,2.0,0.65372,0.0001,20.68389]
[1712530286705,69.08,69409.913,2.0,0.65384,0.0001,20.68162]
[1712530292756,69.08,69410.8887,2.0,0.65395,0.0001,20.67656]
[1712530297792,69.08,69411.7928,2.0,0.65403,0.0001,20.67503]
[1712530302828,69.09,69410.376,2.0,0.65389,0.0001,20.67772]
[1712530307863,69.09,69406.9031,2.0,0.65355,0.0001,20.68411]
[1712530312898,69.09,69402.8376,2.0,0.65316,0.0001,20.69158]
[1712530317932,69.1,69400.4249,2.0,0.65292,0.0001,20.69626]
[1712530322967,69.11,69401.5822,2.0,0.65301,0.0001,20.69449]
[1712530326428,69.11,69392.675,2.0,0.65215,0.0001,20.71076]
[1712530332030,69.12,69390.4036,2.0,0.65192,0.0001,20.71509]
[1712530337068,69.13,69386.8047,2.0,0.65157,0.0001,20.72176]
[1712530342102,69.13,69385.9238,2.0,0.65147,0.0001,20.72355]
[1712530342972,69.13,69385.9238,2.0,0.65147,0.0001,20.72355]
[1712530346129,69.14,69374.4788,2.0,0.65037,0.0001,20.74403]
[1712530347136,69.14,69353.9159,2.0,0.6484,0.0001,20.7802]
[1712530350169,69.14,69364.7842,2.0,0.64944,0.0001,20.76122]
[1712530352184,69.14,69373.3079,2.0,0.65027,0.0001,20.74284]
[1712530357218,69.14,69374.4919,2.0,0.65038,0.0001,20.74088]
[1712530362428,69.15,69376.8316,2.0,0.6506,0.0001,20.73687]
[1712530366281,69.15,69385.8494,2.0,0.65145,0.0001,20.72097]
[1712530371318,69.15,69387.6348,2.0,0.65161,0.0001,20.71798]
[1712530376353,69.16,69386.522,2.0,0.6515,0.0001,20.72017]
[1712530381386,69.16,69386.96,2.0,0.65153,0.0001,20.71958]
[1712530386422,69.17,69392.5816,2.0,0.65206,0.0001,20.70973]
[1712530391457,69.17,69393.3828,2.0,0.65213,0.0001,20.70834]
[1712530396492,69.17,69392.0637,2.0,0.65201,0.0001,20.71073]
[1712530403541,69.17,69391.4446,2.0,0.65195,0.0001,20.71188]
[1712530408577,69.17,69387.0249,2.0,0.65152,0.0001,20.71978]
[1712530413612,69.18,69382.5343,2.0,0.65111,0.0001,20.7245]
[1712530416428,69.18,69373.1991,2.0,0.65021,0.0001,20.74113]
[1712530421668,69.18,69377.7643,2.0,0.65064,0.0001,20.73317]
[1712530426703,69.19,69377.7588,2.0,0.65063,0.0001,20.73331]
[1712530432745,69.19,69378.6525,2.0,0.65071,0.0001,20.73188]
[1712530437779,69.19,69379.5153,2.0,0.65079,0.0001,20.73049]
[1712530442816,69.2,69373.7345,2.0,0.65023,0.0001,20.74085]
[1712530447850,69.2,69366.0256,2.0,0.64949,0.0001,20.75452]
[1712530452428,69.2,69356.4964,2.0,0.64858,0.0001,20.77125]
[1712530456921,69.2,69365.1979,2.0,0.6494,0.0001,20.75613]
[1712530461955,69.21,69367.8696,2.0,0.64965,0.0001,20.75162]
[1712530466990,69.21,69366.9499,2.0,0.64955,0.0001,20.75343]
[1712530472026,69.22,69367.9801,2.0,0.64966,0.0001,20.74839]
[1712530477060,69.22,69364.4947,2.0,0.64932,0.0001,20.75469]
[1712530482095,69.22,69364.2753,2.0,0.6493,0.0001,20.75513]
[1712530487130,69.22,69366.2436,2.0,0.64948,0.0001,20.75171]
[1712530492165,69.23,69368.8054,2.0,0.64972,0.0001,20.74727]
[1712530496194,69.23,69378.3095,2.0,0.65063,0.0001,20.73058]
[1712530501230,69.23,69382.1464,2.0,0.65099,0.0001,20.7239]
[1712530506265,69.24,69388.9719,2.0,0.65163,0.0001,20.71193]
[1712530511299,69.24,69382.9183,2.0,0.65105,0.0001,20.72287]
[1712530516335,69.24,69380.7631,2.0,0.65083,0.0001,20.72687]
[1712530518349,69.25,69372.4911,2.0,0.65004,0.0001,20.74153]
[1712530523383,69.25,69362.189,2.0,0.64905,0.0001,20.75968]
[1712530528419,69.25,69360.9571,2.0,0.64894,0.0001,20.76183]
[1712530533428,69.25,69363.7454,2.0,0.64922,0.0001,20.75366]
[1712530538488,69.25,69364.4071,2.0,0.64927,0.0001,20.75266]
[1712530543523,69.26,69365.2744,2.0,0.64935,0.0001,20.75131]
[1712530548559,69.26,69372.7772,2.0,0.65006,0.0001,20.73829]
[1712530553593,69.27,69380.4973,2.0,0.65078,0.0001,20.72488]
[1712530558631,69.28,69385.3924,2.0,0.65124,0.0001,20.71643]
[1712530563664,69.28,69385.7945,2.0,0.65127,0.0001,20.71588]
[1712530568698,69.28,69383.8955,2.0,0.65108,0.0001,20.7194]
[1712530573732,69.29,69384.7115,2.0,0.65115,0.0001,20.71809]
[1712530578767,69.29,69380.4402,2.0,0.65074,0.0001,20.7258]
[1712530579777,69.29,69371.4751,2.0,0.64988,0.0001,20.74163]
[1712530581791,69.29,69358.3734,2.0,0.64863,0.0001,20.76463]
[1712530586824,69.29,69350.3764,2.0,0.64786,0.0001,20.7786]
[1712530592867,69.3,69351.3527,2.0,0.64797,0.0001,20.77357]
[1712530597901,69.3,69352.8285,2.0,0.64811,0.0001,20.77108]
[1712530602936,69.3,69352.6403,2.0,0.64808,0.0001,20.77147]
[1712530607972,69.3,69347.3833,2.0,0.64758,0.0001,20.78065]
[1712530613005,69.3,69346.7505,2.0,0.64752,0.0001,20.78178]
[1712530618041,69.3,69344.0287,2.0,0.64725,0.0001,20.7865]
[1712530621066,69.3,69330.687,2.0,0.64598,0.0001,20.80942]
[1712530626102,69.3,69323.6709,2.0,0.64531,0.0001,20.82128]
[1712530631140,69.3,69328.3322,2.0,0.64576,0.0001,20.81324]
[1712530636175,69.3,69330.0738,2.0,0.64593,0.0001,20.81017]
[1712530641210,69.3,69341.0345,2.0,0.64698,0.0001,20.79144]
[1712530646244,69.3,69345.0427,2.0,0.64736,0.0001,20.78467]
[1712530651281,69.31,69349.3241,2.0,0.64777,0.0001,20.77405]
[1712530656313,69.31,69349.028,2.0,0.64774,0.0001,20.77475]
[1712530661350,69.32,69348.154,2.0,0.64764,0.0001,20.77645]
[1712530666384,69.32,69347.7043,2.0,0.64759,0.0001,20.77741]
[1712530671420,69.33,69347.8291,2.0,0.6476,0.0001,20.77737]
[1712530676455,69.33,69352.2183,2.0,0.64801,0.0001,20.76996]
[1712530681490,69.33,69352.5732,2.0,0.64804,0.0001,20.76944]
[1712530686428,69.34,69360.765,2.0,0.64882,0.0001,20.75528]
[1712530691560,69.34,69350.0193,2.0,0.64778,0.0001,20.77407]
[1712530695588,69.34,69340.1706,2.0,0.64684,0.0001,20.7911]
[1712530699616,69.34,69329.7632,2.0,0.64584,0.0001,20.8089]
[1712530704652,69.34,69328.5232,2.0,0.64573,0.0001,20.81092]
[1712530709686,69.33,69327.5889,2.0,0.64564,0.0001,20.81241]
[1712530714722,69.34,69338.807,2.0,0.64673,0.0001,20.78983]
[1712530715728,69.33,69327.3672,2.0,0.64564,0.0001,20.80939]
[1712530720762,69.33,69325.8887,2.0,0.6455,0.0001,20.8118]
[1712530725798,69.33,69321.3396,2.0,0.64507,0.0001,20.81942]
[1712530730839,69.32,69322.8153,2.0,0.64522,0.0001,20.81679]
[1712530735869,69.32,69324.9413,2.0,0.64543,0.0001,20.81305]
[1712530740903,69.32,69325.6853,2.0,0.6455,0.0001,20.81169]
[1712530745939,69.32,69325.0914,2.0,0.64545,0.0001,20.8126]
[1712530750974,69.31,69331.8435,2.0,0.6461,0.0001,20.801]
[1712530756011,69.31,69328.0344,2.0,0.64574,0.0001,20.80743]
[1712530761043,69.31,69327.8459,2.0,0.64573,0.0001,20.80766]
[1712530766079,69.31,69327.782,2.0,0.64573,0.0001,20.80769]
[1712530771114,69.3,69327.8726,2.0,0.64576,0.0001,20.80405]
[1712530776150,69.3,69322.5215,2.0,0.64525,0.0001,20.81307]
[1712530781184,69.3,69322.7922,2.0,0.64528,0.0001,20.8125]
[1712530786228,69.3,69328.466,2.0,0.64583,0.0001,20.80274]
[1712530791260,69.29,69332.1903,2.0,0.64619,0.0001,20.79631]
[1712530796295,69.3,69337.3375,2.0,0.64668,0.0001,20.78752]
[1712530801331,69.3,69340.0979,2.0,0.64694,0.0001,20.78276]
[1712530806365,69.29,69332.6614,2.0,0.64623,0.0001,20.7955]
[1712530811403,69.29,69329.1812,2.0,0.6459,0.0001,20.80139]
[1712530816435,69.29,69323.2969,2.0,0.64534,0.0001,20.81134]
[1712530821471,69.29,69317.9053,2.0,0.64483,0.0001,20.82038]
[1712530826505,69.28,69316.8959,2.0,0.64474,0.0001,20.82195]
[1712530832547,69.28,69318.8145,2.0,0.64495,0.0001,20.81514]
[1712530837582,69.27,69318.8863,2.0,0.64496,0.0001,20.81489]
[1712530841610,69.27,69328.1369,2.0,0.64585,0.0001,20.79906]
[1712530846647,69.27,69327.9689,2.0,0.64584,0.0001,20.79929]
[1712530851682,69.27,69331.2301,2.0,0.64616,0.0001,20.79365]
[1712530856718,69.27,69332.3973,2.0,0.64627,0.0001,20.7916]
[1712530861751,69.27,69332.3642,2.0,0.64627,0.0001,20.79163]
[1712530863767,69.27,69323.7785,2.0,0.64545,0.0001,20.80627]
[1712530868809,69.26,69321.6037,2.0,0.64524,0.0001,20.80987]
[1712530873845,69.26,69322.4958,2.0,0.64533,0.0001,20.80825]
[1712530878880,69.26,69329.151,2.0,0.64597,0.0001,20.79682]
[1712530883915,69.26,69331.6975,2.0,0.64622,0.0001,20.79241]
[1712530888950,69.26,69338.571,2.0,0.64688,0.0001,20.7807]
[1712530893985,69.26,69341.8113,2.0,0.6472,0.0001,20.77183]
[1712530894993,69.26,69351.1635,2.0,0.64809,0.0001,20.75565]
[1712530897007,69.27,69359.1646,2.0,0.64886,0.0001,20.74176]
[1712530902041,69.27,69359.9269,2.0,0.64892,0.0001,20.74058]
[1712530907076,69.27,69360.4858,2.0,0.64898,0.0001,20.73961]
[1712530912111,69.27,69363.7645,2.0,0.64929,0.0001,20.7339]
[1712530917147,69.27,69366.944,2.0,0.64959,0.0001,20.72835]
[1712530921175,69.27,69379.44,2.0,0.65078,0.0001,20.70637]
[1712530926211,69.28,69376.513,2.0,0.6505,0.0001,20.7117]
[1712530931244,69.28,69375.1831,2.0,0.65036,0.0001,20.71415]
[1712530936281,69.28,69371.168,2.0,0.64998,0.0001,20.72133]
[1712530941315,69.28,69365.6033,2.0,0.64944,0.0001,20.73116]
[1712530946350,69.28,69363.6982,2.0,0.64926,0.0001,20.73453]
[1712530950380,69.29,69375.8556,2.0,0.65042,0.0001,20.71319]
[1712530955415,69.29,69377.9268,2.0,0.65063,0.0001,20.70623]
[1712530960449,69.29,69377.3825,2.0,0.65057,0.0001,20.70731]
[1712530965485,69.29,69377.9629,2.0,0.65062,0.0001,20.7064]
[1712530970520,69.3,69379.3306,2.0,0.65075,0.0001,20.70411]
[1712530975554,69.3,69378.8995,2.0,0.6507,0.0001,20.70499]
[1712530980589,69.3,69372.3342,2.0,0.65007,0.0001,20.7167]
[1712530985624,69.31,69375.8911,2.0,0.6504,0.0001,20.71052]
[1712530990661,69.31,69373.0772,2.0,0.65013,0.0001,20.71558]
[1712530995695,69.31,69369.1553,2.0,0.64975,0.0001,20.72257]
[1712531000729,69.31,69367.9764,2.0,0.64964,0.0001,20.72469]
[1712531005764,69.31,69367.1419,2.0,0.64955,0.0001,20.7262]
[1712531010800,69.32,69370.2082,2.0,0.64984,0.0001,20.72087]
[1712531015834,69.32,69375.9413,2.0,0.65041,0.0001,20.70743]
[1712531020870,69.32,69377.6213,2.0,0.65056,0.0001,20.7046]
[1712531025905,69.32,69371.0351,2.0,0.64993,0.0001,20.7163]
[1712531030940,69.33,69373.7166,2.0,0.65018,0.0001,20.71167]
[1712531035976,69.33,69377.019,2.0,0.65049,0.0001,20.70593]
[1712531041010,69.33,69380.8148,2.0,0.65085,0.0001,20.69934]
[1712531046046,69.33,69383.9969,2.0,0.65114,0.0001,20.69383]
[1712531051082,69.34,69385.3404,2.0,0.65127,0.0001,20.69161]
[1712531056115,69.34,69386.1466,2.0,0.65134,0.0001,20.69033]
[1712531061151,69.35,69377.319,2.0,0.65049,0.0001,20.7061]
[1712531066185,69.35,69376.8712,2.0,0.65044,0.0001,20.70699]
[1712531071220,69.35,69380.1489,2.0,0.65076,0.0001,20.69789]
[1712531076255,69.36,69378.5419,2.0,0.65061,0.0001,20.70085]
[1712531081290,69.36,69376.0165,2.0,0.65036,0.0001,20.70541]
[1712531086326,69.36,69374.7252,2.0,0.65023,0.0001,20.70779]
[1712531091362,69.36,69374.4108,2.0,0.6502,0.0001,20.70841]
[1712531096397,69.36,69373.7852,2.0,0.65014,0.0001,20.70958]
[1712531101432,69.37,69370.071,2.0,0.64978,0.0001,20.71617]
[1712531106466,69.37,69373.9089,2.0,0.65014,0.0001,20.70947]
[1712531111502,69.37,69366.6605,2.0,0.64945,0.0001,20.72226]
[1712531116538,69.37,69365.0271,2.0,0.64929,0.0001,20.72514]
[1712531121581,69.37,69364.9645,2.0,0.64928,0.0001,20.72526]
[1712531126616,69.37,69371.4629,2.0,0.6499,0.0001,20.71389]
[1712531131651,69.37,69377.4517,2.0,0.65049,0.0001,20.70002]
[1712531136687,69.38,69382.6935,2.0,0.65098,0.0001,20.69088]
[1712531141721,69.38,69376.4896,2.0,0.65039,0.0001,20.70196]
[1712531146755,69.38,69382.9727,2.0,0.651,0.0001,20.69061]
[1712531151790,69.39,69383.749,2.0,0.65107,0.0001,20.68937]
[1712531156826,69.38,69382.7298,2.0,0.65097,0.0001,20.69108]
[1712531161861,69.38,69379.0583,2.0,0.65063,0.0001,20.69739]
[1712531166896,69.38,69377.1317,2.0,0.65045,0.0001,20.70083]
[1712531171930,69.38,69376.1068,2.0,0.65035,0.0001,20.70272]
[1712531176965,69.38,69381.233,2.0,0.65083,0.0001,20.69379]
[1712531182000,69.39,69381.6294,2.0,0.65086,0.0001,20.69323]
[1712531187036,69.39,69380.1614,2.0,0.65071,0.0001,20.69595]
[1712531192072,69.39,69377.9654,2.0,0.65052,0.0001,20.69652]
[1712531197104,69.4,69380.5544,2.0,0.65076,0.0001,20.69205]
[1712531202141,69.4,69384.4198,2.0,0.65112,0.0001,20.68534]
[1712531207177,69.4,69382.9876,2.0,0.65098,0.0001,20.68801]
[1712531212211,69.41,69383.3917,2.0,0.65101,0.0001,20.68743]
[1712531217246,69.41,69382.9971,2.0,0.65097,0.0001,20.68826]
[1712531222279,69.41,69384.3691,2.0,0.65109,0.0001,20.68596]
[1712531227316,69.42,69384.7971,2.0,0.65113,0.0001,20.68534]
[1712531232351,69.42,69381.3256,2.0,0.65079,0.0001,20.69161]
[1712531237388,69.42,69381.3191,2.0,0.65079,0.0001,20.69174]
[1712531242427,69.43,69383.7442,2.0,0.65101,0.0001,20.68757]
[1712531247428,69.43,69383.8572,2.0,0.65102,0.0001,20.6875]
[1712531252494,69.43,69384.1814,2.0,0.65106,0.0001,20.68363]
[1712531257531,69.44,69384.9688,2.0,0.65113,0.0001,20.68237]
[1712531261557,69.44,69367.5605,2.0,0.64946,0.0001,20.71306]
[1712531265428,69.44,69380.3026,2.0,0.65068,0.0001,20.6907]
[1712531270620,69.44,69383.6795,2.0,0.651,0.0001,20.68486]
[1712531274428,69.45,69396.0419,2.0,0.65217,0.0001,20.66302]
[1712531279683,69.45,69408.5363,2.0,0.65335,0.0001,20.64065]
[1712531284719,69.45,69402.3328,2.0,0.65276,0.0001,20.65179]
[1712531289756,69.45,69408.2324,2.0,0.65333,0.0001,20.64121]
[1712531294394,69.45,69408.683,2.0,0.65337,0.0001,20.64041]
[1712531299826,69.45,69413.8014,2.0,0.65385,9e-05,20.63126]
[1712531304428,69.45,69404.8761,2.0,0.653,0.0001,20.64735]
[1712531309896,69.45,69405.3255,2.0,0.65304,0.0001,20.64653]
[1712531314932,69.45,69406.8469,2.0,0.65321,0.0001,20.64037]
[1712531319967,69.45,69410.2602,2.0,0.65353,0.0001,20.63426]
[1712531325001,69.45,69417.723,2.0,0.65424,9e-05,20.62083]
[1712531330037,69.45,69419.5523,2.0,0.65441,9e-05,20.61761]
[1712531333130,69.45,69415.3141,2.0,0.654,9e-05,20.62532]
[1712531339100,69.46,69415.7662,2.0,0.65404,9e-05,20.6246]
[1712531344134,69.46,69416.3674,2.0,0.6541,9e-05,20.62358]
[1712531349170,69.46,69424.2646,2.0,0.65485,9e-05,20.60922]
[1712531352190,69.46,69434.3014,2.0,0.6558,9e-05,20.59088]
[1712531354206,69.46,69442.3246,2.0,0.65656,9e-05,20.57617]
[1712531359239,69.46,69443.6672,2.0,0.65669,9e-05,20.57372]
[1712531364277,69.46,69447.5138,2.0,0.65705,9e-05,20.56669]
[1712531368305,69.46,69456.1976,2.0,0.65787,9e-05,20.5507]
[1712531373339,69.46,69458.5703,2.0,0.6581,9e-05,20.54299]
[1712531378374,69.47,69453.7781,2.0,0.65764,9e-05,20.55199]
[1712531383411,69.47,69459.8321,2.0,0.65821,9e-05,20.54082]
[1712531388428,69.46,69460.29,2.0,0.65827,9e-05,20.53976]
[1712531393480,69.46,69464.883,2.0,0.65871,9e-05,20.53103]
[1712531399523,69.45,69461.7464,2.0,0.65842,9e-05,20.53664]
[1712531404556,69.45,69459.0768,2.0,0.65818,9e-05,20.5414]
[1712531409592,69.44,69459.3327,2.0,0.65821,9e-05,20.54071]
[1712531414627,69.44,69459.7875,2.0,0.65826,9e-05,20.53966]
[1712531419662,69.43,69467.2533,2.0,0.65898,9e-05,20.52557]
[1712531424698,69.43,69464.8144,2.0,0.65875,9e-05,20.53015]
[1712531429732,69.43,69465.2671,2.0,0.65879,9e-05,20.52921]
[1712531435774,69.43,69464.8751,2.0,0.65877,9e-05,20.5266]
[1712531440809,69.44,69461.3921,2.0,0.65844,9e-05,20.53323]
[1712531445844,69.44,69462.6217,2.0,0.65855,9e-05,20.53106]
[1712531450880,69.44,69461.6029,2.0,0.65845,9e-05,20.53307]
[1712531455920,69.44,69472.0163,2.0,0.65943,9e-05,20.51357]
[1712531460950,69.44,69472.8016,2.0,0.65951,9e-05,20.51196]
[1712531465984,69.44,69481.7604,2.0,0.66036,9e-05,20.495]
[1712531471021,69.43,69478.2162,2.0,0.66003,9e-05,20.50158]
[1712531476055,69.43,69483.2893,2.0,0.66051,9e-05,20.49194]
[1712531481091,69.43,69486.8371,2.0,0.66085,9e-05,20.4852]
[1712531482101,69.43,69504.764,2.0,0.66254,9e-05,20.45105]
[1712531483106,69.43,69515.34,2.0,0.66353,9e-05,20.43072]
[1712531486126,69.43,69507.3916,2.0,0.66279,9e-05,20.44587]
[1712531488121,69.43,69508.7376,2.0,0.66292,9e-05,20.44325]
[1712531488628,69.43,69514.5945,2.0,0.66347,9e-05,20.43197]
[1712531490154,69.42,69527.566,2.0,0.66469,9e-05,20.40687]
[1712531495188,69.42,69531.0116,2.0,0.66503,9e-05,20.39672]
[1712531499428,69.42,69519.3511,2.0,0.66394,9e-05,20.41924]
[1712531505261,69.42,69526.8268,2.0,0.66465,9e-05,20.40468]
[1712531510298,69.42,69528.6803,2.0,0.66482,9e-05,20.40105]
[1712531515332,69.42,69526.0662,2.0,0.66458,9e-05,20.40608]
[1712531517345,69.42,69516.0729,2.0,0.66364,9e-05,20.42535]
[1712531522380,69.42,69518.0849,2.0,0.66384,9e-05,20.42136]
[1712531527416,69.41,69526.722,2.0,0.66465,9e-05,20.40452]
[1712531530438,69.41,69535.8733,2.0,0.66551,9e-05,20.38672]
[1712531535471,69.41,69540.9821,2.0,0.66599,9e-05,20.3768]
[1712531537486,69.41,69550.0449,2.0,0.66683,9e-05,20.35907]
[1712531538492,69.42,69557.9785,2.0,0.66757,9e-05,20.34348]
[1712531539500,69.42,69575.5691,2.0,0.66921,9e-05,20.30865]
[1712531544535,69.42,69576.4327,2.0,0.66928,9e-05,20.30729]
[1712531547556,69.43,69566.2844,2.0,0.66832,9e-05,20.32765]
[1712531552593,69.43,69562.515,2.0,0.66798,9e-05,20.33188]
[1712531557627,69.44,69564.5628,2.0,0.66816,9e-05,20.32805]
[1712531562663,69.44,69563.285,2.0,0.66803,9e-05,20.33081]
[1712531567697,69.45,69563.3627,2.0,0.66803,9e-05,20.33088]
[1712531572732,69.45,69557.9791,2.0,0.66752,9e-05,20.34172]
[1712531577768,69.45,69554.259,2.0,0.66717,9e-05,20.3492]
[1712531582804,69.46,69555.4852,2.0,0.66728,9e-05,20.34694]
[1712531587837,69.46,69556.3513,2.0,0.66735,9e-05,20.34538]
[1712531592872,69.47,69561.3961,2.0,0.66781,9e-05,20.33565]
[1712531594885,69.47,69576.8373,2.0,0.66925,9e-05,20.30513]
[1712531599921,69.47,69579.422,2.0,0.66948,9e-05,20.30025]
[1712531604958,69.47,69578.3817,2.0,0.66938,9e-05,20.30234]
[1712531609991,69.47,69576.4069,2.0,0.6692,9e-05,20.30627]
[1712531615027,69.47,69574.405,2.0,0.66903,9e-05,20.30676]
[1712531620063,69.47,69575.7023,2.0,0.66915,9e-05,20.30415]
[1712531625101,69.47,69577.0179,2.0,0.66928,9e-05,20.30153]
[1712531630136,69.47,69578.621,2.0,0.66942,9e-05,20.29833]
[1712531635170,69.47,69576.1183,2.0,0.66919,9e-05,20.30332]
[1712531638192,69.47,69566.6824,2.0,0.66831,9e-05,20.32204]
[1712531643226,69.48,69562.3978,2.0,0.6679,9e-05,20.33079]
[1712531648261,69.48,69565.0877,2.0,0.66814,9e-05,20.32571]
[1712531653295,69.49,69561.3043,2.0,0.66778,9e-05,20.33341]
[1712531658332,69.49,69554.3699,2.0,0.66713,9e-05,20.34723]
[1712531663366,69.49,69550.9905,2.0,0.66681,9e-05,20.35398]
[1712531669408,69.5,69550.2128,2.0,0.66673,9e-05,20.35563]
[1712531674445,69.5,69550.5492,2.0,0.66678,9e-05,20.35161]
[1712531679479,69.5,69545.5719,2.0,0.66631,9e-05,20.36144]
[1712531684513,69.5,69540.1884,2.0,0.6658,9e-05,20.37203]
[1712531689549,69.5,69537.7016,2.0,0.66557,9e-05,20.37691]
[1712531694583,69.5,69543.0512,2.0,0.66606,9e-05,20.36655]
[1712531699619,69.5,69542.6806,2.0,0.66603,9e-05,20.36735]
[1712531703645,69.51,69552.619,2.0,0.66695,9e-05,20.34798]
[1712531708681,69.51,69544.4113,2.0,0.66618,9e-05,20.36419]
[1712531713717,69.51,69545.6661,2.0,0.66629,9e-05,20.36182]
[1712531718753,69.51,69540.9768,2.0,0.66585,9e-05,20.37104]
[1712531723788,69.51,69542.505,2.0,0.66599,9e-05,20.36812]
[1712531728824,69.52,69543.1355,2.0,0.66605,9e-05,20.36694]
[1712531730838,69.52,69532.8817,2.0,0.66509,9e-05,20.38691]
[1712531734866,69.52,69524.496,2.0,0.66432,9e-05,20.39972]
[1712531739901,69.52,69520.7474,2.0,0.66396,9e-05,20.40721]
[1712531744935,69.53,69528.8573,2.0,0.66471,9e-05,20.3918]
[1712531749971,69.53,69528.8304,2.0,0.66471,9e-05,20.39181]
[1712531751984,69.53,69520.459,2.0,0.66393,9e-05,20.40793]
[1712531757019,69.52,69519.8913,2.0,0.66388,9e-05,20.4089]
[1712531762055,69.52,69519.6299,2.0,0.66385,9e-05,20.40942]
[1712531767089,69.53,69520.5914,2.0,0.66393,9e-05,20.4078]
[1712531772124,69.53,69513.7329,2.0,0.66328,9e-05,20.42121]
[1712531773000,69.53,69513.7329,2.0,0.66328,9e-05,20.42121]
[1712531775145,69.54,69500.5962,2.0,0.66204,9e-05,20.44653]
[1712531777706,69.54,69500.1978,2.0,0.66199,9e-05,20.44744]
[1712531778152,69.54,69500.1978,2.0,0.66199,9e-05,20.44744]
[1712531778288,69.54,69499.2571,2.0,0.6619,9e-05,20.44931]
[1712531780183,69.54,69514.8998,2.0,0.66337,9e-05,20.41948]
[1712531782194,69.55,69526.9151,2.0,0.66449,9e-05,20.39644]
[1712531787229,69.55,69528.287,2.0,0.66461,9e-05,20.39408]
[1712531792268,69.56,69537.3685,2.0,0.66547,9e-05,20.37319]
[1712531797300,69.56,69543.158,2.0,0.66601,9e-05,20.36194]
[1712531802337,69.56,69543.8578,2.0,0.66607,9e-05,20.36064]
[1712531807371,69.56,69546.0406,2.0,0.66627,9e-05,20.35646]
[1712531812409,69.56,69547.4609,2.0,0.6664,9e-05,20.35376]
[1712531817428,69.56,69552.5525,2.0,0.66687,9e-05,20.34388]
[1712531821940,69.57,69551.1989,2.0,0.66674,9e-05,20.34662]
[1712531827030,69.57,69559.295,2.0,0.66749,9e-05,20.33087]
[1712531828519,69.57,69569.3357,2.0,0.66843,9e-05,20.31113]
[1712531833553,69.58,69576.2476,2.0,0.66906,9e-05,20.29771]
[1712531834041,69.58,69576.2476,2.0,0.66906,9e-05,20.29771]
[1712531835244,69.58,69581.1686,2.0,0.66951,9e-05,20.28791]
[1712531835428,69.58,69589.2521,2.0,0.67027,9e-05,20.27179]
[1712531839598,69.58,69581.3934,2.0,0.66953,9e-05,20.28752]
[1712531842460,69.58,69584.155,2.0,0.66979,9e-05,20.28202]
[1712531845435,69.58,69587.4937,2.0,0.6701,9e-05,20.27538]
[1712531850674,69.58,69580.9899,2.0,0.66949,9e-05,20.2884]
[1712531852633,69.58,69580.3533,2.0,0.66945,9e-05,20.28619]
[1712531855609,69.58,69585.7191,2.0,0.66995,9e-05,20.2755]
[1712531860744,69.58,69588.6425,2.0,0.67022,9e-05,20.26977]
[1712531865778,69.58,69590.0195,2.0,0.67034,9e-05,20.26711]
[1712531870813,69.59,69588.6347,2.0,0.67021,9e-05,20.26997]
[1712531875849,69.59,69587.2512,2.0,0.67008,9e-05,20.2728]
[1712531880883,69.59,69582.2115,2.0,0.66961,9e-05,20.28289]
[1712531885919,69.59,69587.5063,2.0,0.6701,9e-05,20.27234]
[1712531890953,69.59,69590.7507,2.0,0.6704,9e-05,20.26592]
[1712531895989,69.59,69590.7913,2.0,0.6704,9e-05,20.26592]
[1712531899066,69.59,69592.6958,2.0,0.67058,9e-05,20.26216]
[1712531899711,69.59,69592.6958,2.0,0.67058,9e-05,20.26216]
[1712531906059,69.6,69591.9163,2.0,0.6705,9e-05,20.26386]
[1712531910088,69.6,69584.1327,2.0,0.66977,9e-05,20.27948]
[1712531912101,69.6,69568.661,2.0,0.66835,9e-05,20.30685]
[1712531917137,69.6,69570.2934,2.0,0.66849,9e-05,20.30389]
[1712531922171,69.61,69574.1249,2.0,0.66883,9e-05,20.29659]
[1712531923178,69.61,69583.7167,2.0,0.66972,9e-05,20.27758]
[1712531928215,69.62,69587.3906,2.0,0.67005,9e-05,20.27063]
[1712531934256,69.62,69587.3168,2.0,0.67003,9e-05,20.27102]
[1712531939293,69.63,69586.2692,2.0,0.66993,9e-05,20.27315]
[1712531944327,69.63,69585.4704,2.0,0.66986,9e-05,20.27477]
[1712531949363,69.63,69585.2811,2.0,0.66984,9e-05,20.27517]
[1712531954397,69.63,69585.1094,2.0,0.66982,9e-05,20.27554]
[1712531959441,69.63,69583.2618,2.0,0.66965,9e-05,20.27923]
[1712531964476,69.63,69581.63,2.0,0.6695,9e-05,20.28247]
[1712531969510,69.63,69580.7866,2.0,0.66942,9e-05,20.28413]
[1712531974546,69.63,69582.3039,2.0,0.66958,9e-05,20.27762]
[1712531980589,69.63,69582.1201,2.0,0.66957,9e-05,20.27799]
[1712531986631,69.63,69587.8271,2.0,0.67009,9e-05,20.26666]
[1712531991664,69.63,69583.5324,2.0,0.66969,9e-05,20.27525]
[1712531996701,69.63,69585.496,2.0,0.66988,9e-05,20.27136]
[1712532001736,69.63,69582.4343,2.0,0.66959,9e-05,20.27749]
[1712532004756,69.63,69573.3619,2.0,0.66875,9e-05,20.29548]
[1712532009792,69.63,69574.4735,2.0,0.66885,9e-05,20.29319]
[1712532014826,69.62,69572.4613,2.0,0.66867,9e-05,20.2971]
[1712532016840,69.62,69581.4094,2.0,0.6695,9e-05,20.27932]
[1712532021874,69.62,69581.9164,2.0,0.66955,9e-05,20.2783]
[1712532026911,69.62,69583.0268,2.0,0.66965,9e-05,20.2761]
[1712532031947,69.62,69578.7835,2.0,0.66928,9e-05,20.28106]
[1712532036982,69.62,69573.5555,2.0,0.6688,9e-05,20.29137]
[1712532042015,69.62,69570.5392,2.0,0.66852,9e-05,20.29725]
[1712532047053,69.62,69568.8174,2.0,0.66836,9e-05,20.30055]
[1712532052087,69.62,69566.8872,2.0,0.66819,9e-05,20.30423]
[1712532057125,69.61,69566.4149,2.0,0.66815,9e-05,20.30503]
[1712532062166,69.61,69566.4702,2.0,0.66816,9e-05,20.30479]
[1712532067193,69.61,69575.8491,2.0,0.66904,9e-05,20.28613]
[1712532072227,69.61,69581.4623,2.0,0.66956,9e-05,20.27495]
[1712532077262,69.61,69582.9597,2.0,0.6697,9e-05,20.27197]
[1712532082297,69.61,69588.6245,2.0,0.67022,9e-05,20.2607]
[1712532087334,69.61,69589.1664,2.0,0.67027,9e-05,20.25963]
[1712532091360,69.61,69575.4447,2.0,0.66902,9e-05,20.28347]
[1712532096396,69.61,69576.7957,2.0,0.66915,9e-05,20.28076]
[1712532101431,69.61,69576.4935,2.0,0.66912,9e-05,20.28133]
[1712532106467,69.61,69575.0731,2.0,0.66898,9e-05,20.28426]
[1712532111502,69.61,69569.5068,2.0,0.66847,9e-05,20.29521]
[1712532116537,69.61,69571.8705,2.0,0.66869,9e-05,20.29045]
[1712532121572,69.61,69569.8684,2.0,0.66851,9e-05,20.29433]
[1712532126611,69.6,69566.6616,2.0,0.66821,9e-05,20.30057]
[1712532127619,69.6,69558.4129,2.0,0.66744,9e-05,20.31687]
[1712532132654,69.61,69552.6148,2.0,0.6669,9e-05,20.32841]
[1712532137689,69.61,69551.3695,2.0,0.66677,9e-05,20.33099]
[1712532138351,69.61,69551.3695,2.0,0.66677,9e-05,20.33099]
[1712532139704,69.61,69538.6324,2.0,0.66558,9e-05,20.35587]
[1712532140248,69.61,69538.6324,2.0,0.66558,9e-05,20.35587]
[1712532145745,69.61,69538.7197,2.0,0.66559,9e-05,20.35567]
[1712532147428,69.61,69530.1564,2.0,0.66479,9e-05,20.37226]
[1712532152793,69.61,69534.571,2.0,0.66523,9e-05,20.3602]
[1712532157828,69.61,69538.9793,2.0,0.66564,9e-05,20.35165]
[1712532162863,69.61,69541.1295,2.0,0.66584,9e-05,20.34751]
[1712532167898,69.61,69535.2024,2.0,0.66528,9e-05,20.35907]
[1712532172934,69.61,69534.5104,2.0,0.66522,9e-05,20.3604]
[1712532177969,69.61,69535.8546,2.0,0.66534,9e-05,20.35778]
[1712532183004,69.61,69537.4649,2.0,0.66549,9e-05,20.35465]
[1712532188039,69.61,69544.0364,2.0,0.66611,9e-05,20.3419]
[1712532191061,69.61,69560.2606,2.0,0.66762,9e-05,20.31017]
[1712532196096,69.62,69567.6586,2.0,0.6683,9e-05,20.29583]
[1712532200125,69.62,69553.8215,2.0,0.667,9e-05,20.32321]
[1712532205159,69.62,69551.4374,2.0,0.66678,9e-05,20.32796]
[1712532210194,69.62,69546.7812,2.0,0.66634,9e-05,20.33715]
[1712532215228,69.63,69547.9164,2.0,0.66646,9e-05,20.33152]
[1712532219256,69.63,69556.9597,2.0,0.6673,9e-05,20.31386]
[1712532224291,69.63,69566.4474,2.0,0.66818,9e-05,20.29537]
[1712532225382,69.63,69566.4209,2.0,0.66817,9e-05,20.29547]
[1712532227213,69.63,69567.0644,2.0,0.66823,9e-05,20.29424]
[1712532228320,69.63,69576.5744,2.0,0.66912,9e-05,20.27537]
[1712532233356,69.63,69574.4137,2.0,0.66892,9e-05,20.27962]
[1712532238389,69.63,69573.5615,2.0,0.66884,9e-05,20.28125]
[1712532243424,69.63,69580.1954,2.0,0.66946,9e-05,20.26803]
[1712532248460,69.63,69580.7837,2.0,0.66952,9e-05,20.26685]
[1712532254502,69.63,69583.104,2.0,0.66973,9e-05,20.26226]
[1712532259536,69.63,69582.6716,2.0,0.66969,9e-05,20.26314]
[1712532265577,69.63,69580.9239,2.0,0.66953,9e-05,20.26663]
[1712532270613,69.63,69580.306,2.0,0.66947,9e-05,20.26787]
[1712532275647,69.63,69580.4506,2.0,0.6695,9e-05,20.2641]
[1712532280683,69.63,69580.8143,2.0,0.66954,9e-05,20.26338]
[1712532285718,69.63,69580.8918,2.0,0.66954,9e-05,20.26324]
[1712532290754,69.63,69582.4131,2.0,0.66969,9e-05,20.26023]
[1712532295788,69.63,69579.8755,2.0,0.66945,9e-05,20.26526]
[1712532300823,69.63,69574.52,2.0,0.66895,9e-05,20.27588]
[1712532301830,69.63,69555.1441,2.0,0.66714,9e-05,20.31415]
[1712532302837,69.63,69576.924,2.0,0.66918,9e-05,20.27113]
[1712532307873,69.63,69581.5502,2.0,0.66961,9e-05,20.26192]
[1712532312907,69.63,69582.9736,2.0,0.66974,9e-05,20.25903]
[1712532317941,69.63,69579.5503,2.0,0.66942,9e-05,20.2658]
[1712532322977,69.63,69585.3483,2.0,0.66996,9e-05,20.25427]
[1712532328012,69.63,69579.7268,2.0,0.66944,9e-05,20.2655]
[1712532333047,69.63,69576.6307,2.0,0.66917,9e-05,20.26815]
[1712532338083,69.63,69574.6724,2.0,0.66898,9e-05,20.27224]
[1712532339428,69.63,69566.4305,2.0,0.66821,9e-05,20.28861]
[1712532345428,69.64,69561.0829,2.0,0.66771,9e-05,20.29926]
[1712532348428,69.64,69569.8916,2.0,0.66852,9e-05,20.28199]
[1712532354428,69.65,69571.3068,2.0,0.66864,9e-05,20.27954]
[1712532360237,69.65,69570.5809,2.0,0.66856,9e-05,20.28125]
[1712532362252,69.65,69561.2244,2.0,0.66769,9e-05,20.29976]
[1712532366428,69.65,69550.4141,2.0,0.66668,9e-05,20.32106]
[1712532367343,69.66,69550.9238,2.0,0.66672,9e-05,20.32008]
[1712532373328,69.66,69551.8543,2.0,0.66681,9e-05,20.31835]
[1712532378364,69.66,69551.3369,2.0,0.66675,9e-05,20.31945]
[1712532383398,69.66,69555.9659,2.0,0.66718,9e-05,20.3105]
[1712532388434,69.66,69556.0837,2.0,0.66719,9e-05,20.3104]
[1712532391456,69.67,69541.626,2.0,0.66585,9e-05,20.33523]
[1712532391929,69.67,69541.626,2.0,0.66585,9e-05,20.33523]
[1712532397496,69.67,69538.9909,2.0,0.66561,9e-05,20.34039]
[1712532402532,69.67,69537.7139,2.0,0.66549,9e-05,20.34287]
[1712532407567,69.67,69537.9707,2.0,0.66551,9e-05,20.34239]
[1712532412602,69.67,69538.0566,2.0,0.66552,9e-05,20.34223]
[1712532417428,69.67,69526.1339,2.0,0.6644,9e-05,20.3653]
[1712532422672,69.66,69523.3672,2.0,0.66415,9e-05,20.37052]
[1712532427709,69.66,69524.2225,2.0,0.66423,9e-05,20.36877]
[1712532432742,69.66,69524.1002,2.0,0.66422,9e-05,20.36909]
[1712532437778,69.66,69525.9156,2.0,0.66439,9e-05,20.36551]
[1712532442812,69.66,69522.8754,2.0,0.66411,9e-05,20.37126]
[1712532448854,69.66,69522.6432,2.0,0.66408,9e-05,20.3719]
[1712532453889,69.67,69522.8466,2.0,0.66411,9e-05,20.36821]
[1712532458926,69.67,69521.9379,2.0,0.66402,9e-05,20.37011]
[1712532463964,69.67,69521.8133,2.0,0.664,9e-05,20.37051]
[1712532468997,69.67,69529.4035,2.0,0.66472,9e-05,20.3558]
[1712532471012,69.67,69537.3241,2.0,0.66546,9e-05,20.34046]
[1712532476046,69.67,69541.7703,2.0,0.66587,9e-05,20.33186]
[1712532481080,69.68,69546.5819,2.0,0.66632,9e-05,20.32256]
[1712532486117,69.68,69544.9735,2.0,0.66617,9e-05,20.32578]
[1712532489141,69.68,69534.7539,2.0,0.66521,9e-05,20.34565]
[1712532494173,69.68,69533.1384,2.0,0.66506,9e-05,20.34875]
[1712532499207,69.68,69533.6017,2.0,0.6651,9e-05,20.34783]
[1712532503236,69.68,69542.6909,2.0,0.66595,9e-05,20.33018]
[1712532508269,69.68,69543.3466,2.0,0.66601,9e-05,20.32896]
[1712532513306,69.68,69543.5407,2.0,0.66605,9e-05,20.32516]
[1712532518341,69.68,69543.2413,2.0,0.66602,9e-05,20.32581]
[1712532523375,69.68,69542.1703,2.0,0.66592,9e-05,20.32795]
[1712532528410,69.68,69542.3254,2.0,0.66593,9e-05,20.3277]
[1712532533447,69.68,69537.143,2.0,0.66544,9e-05,20.33782]
[1712532538480,69.68,69539.5192,2.0,0.66566,9e-05,20.33322]
[1712532543516,69.68,69543.1498,2.0,0.666,9e-05,20.32619]
[1712532547543,69.68,69518.8471,2.0,0.66372,9e-05,20.3732]
[1712532552578,69.68,69517.9171,2.0,0.66364,9e-05,20.37483]
[1712532556607,69.68,69527.6292,2.0,0.66456,9e-05,20.35604]
[1712532561642,69.68,69528.8796,2.0,0.66468,9e-05,20.35356]
[1712532566676,69.68,69519.1952,2.0,0.66378,9e-05,20.37211]
[1712532571711,69.67,69519.288,2.0,0.66381,9e-05,20.36832]
[1712532574733,69.67,69511.2193,2.0,0.66305,9e-05,20.38382]
[1712532579767,69.67,69513.7708,2.0,0.66329,9e-05,20.37889]
[1712532584802,69.67,69513.0363,2.0,0.66323,9e-05,20.38021]
[1712532589752,69.67,69511.7213,2.0,0.6631,9e-05,20.38275]
[1712532591429,69.67,69482.3098,2.0,0.66033,9e-05,20.43862]
[1712532591852,69.67,69466.6128,2.0,0.65885,9e-05,20.46798]
[1712532593865,69.67,69479.5155,2.0,0.66007,9e-05,20.44395]
[1712532595179,69.68,69479.1233,2.0,0.66003,9e-05,20.44473]
[1712532595277,69.68,69479.1233,2.0,0.66003,9e-05,20.44473]
[1712532601922,69.68,69477.6542,2.0,0.65987,9e-05,20.4478]
[1712532606957,69.69,69479.4035,2.0,0.66003,9e-05,20.44475]
[1712532611991,69.69,69473.6124,2.0,0.65947,9e-05,20.45579]
[1712532618035,69.69,69469.8851,2.0,0.65913,9e-05,20.46263]
[1712532618792,69.69,69469.8851,2.0,0.65913,9e-05,20.46263]
[1712532620046,69.69,69428.5837,2.0,0.65522,9e-05,20.5386]
[1712532623899,69.69,69428.0357,2.0,0.65517,9e-05,20.53952]
[1712532624075,69.69,69436.4038,2.0,0.65597,9e-05,20.52429]
[1712532624112,69.69,69436.4038,2.0,0.65597,9e-05,20.52429]
[1712532630121,69.69,69442.6303,2.0,0.65656,9e-05,20.51292]
[1712532635155,69.69,69440.0171,2.0,0.65633,9e-05,20.51426]
[1712532640198,69.69,69443.8528,2.0,0.65669,9e-05,20.50724]
[1712532642204,69.69,69452.1087,2.0,0.65747,9e-05,20.49209]
[1712532647241,69.69,69451.6466,2.0,0.65743,9e-05,20.49296]
[1712532652276,69.69,69452.0415,2.0,0.65746,9e-05,20.49225]
[1712532657310,69.69,69455.5289,2.0,0.6578,9e-05,20.48561]
[1712532662346,69.68,69458.4256,2.0,0.65808,9e-05,20.48002]
[1712532667385,69.68,69458.6469,2.0,0.65811,9e-05,20.4795]
[1712532668388,69.68,69468.1372,2.0,0.65901,9e-05,20.4619]
[1712532670403,69.68,69459.191,2.0,0.65816,9e-05,20.47856]
[1712532675428,69.68,69461.4458,2.0,0.65837,9e-05,20.47446]
[1712532680471,69.68,69462.3098,2.0,0.65845,9e-05,20.47296]
[1712532685506,69.69,69464.6773,2.0,0.65866,9e-05,20.46867]
[1712532690541,69.69,69457.5824,2.0,0.65799,9e-05,20.48192]
[1712532693296,69.69,69452.857,2.0,0.65756,9e-05,20.48721]
[1712532697770,69.69,69450.7751,2.0,0.65736,9e-05,20.49108]
[1712532698630,69.69,69448.8564,2.0,0.65718,9e-05,20.49461]
[1712532698729,69.69,69448.8564,2.0,0.65718,9e-05,20.49461]
[1712532703636,69.69,69440.0747,2.0,0.65635,9e-05,20.51073]
[1712532708668,69.69,69444.2904,2.0,0.65675,9e-05,20.50303]
[1712532713703,69.69,69439.9249,2.0,0.65633,9e-05,20.51105]
[1712532716848,69.69,69441.2895,2.0,0.65646,9e-05,20.50855]
[1712532718739,69.69,69456.0214,2.0,0.65786,9e-05,20.48146]
[1712532722984,69.69,69452.7022,2.0,0.65754,9e-05,20.48764]
[1712532723084,69.69,69452.7022,2.0,0.65754,9e-05,20.48764]
[1712532724779,69.69,69462.7708,2.0,0.65849,9e-05,20.46905]
[1712532729816,69.69,69458.4651,2.0,0.65808,9e-05,20.47711]
[1712532734849,69.7,69456.8027,2.0,0.65792,9e-05,20.48025]
[1712532739885,69.7,69456.7121,2.0,0.65791,9e-05,20.48047]
[1712532744921,69.7,69459.1792,2.0,0.65814,9e-05,20.47597]
[1712532749955,69.7,69463.4916,2.0,0.65854,9e-05,20.46808]
[1712532754996,69.7,69467.1567,2.0,0.6589,9e-05,20.45793]
[1712532757009,69.71,69476.0286,2.0,0.65974,9e-05,20.44145]
[1712532762044,69.71,69464.1224,2.0,0.6586,9e-05,20.46381]
[1712532767080,69.71,69463.6665,2.0,0.65856,9e-05,20.46465]
[1712532772116,69.71,69463.9121,2.0,0.65859,9e-05,20.464]
[1712532777161,69.7,69465.9586,2.0,0.6588,9e-05,20.46002]
[1712532782194,69.7,69466.9532,2.0,0.6589,9e-05,20.458]
[1712532787231,69.69,69469.934,2.0,0.65918,9e-05,20.45231]
[1712532792266,69.69,69465.7413,2.0,0.65879,9e-05,20.45995]
[1712532797304,69.69,69472.2175,2.0,0.65941,9e-05,20.44773]
[1712532802345,69.69,69476.1871,2.0,0.65978,9e-05,20.44046]
[1712532807379,69.69,69466.6124,2.0,0.65887,9e-05,20.45851]
[1712532812415,69.7,69465.5072,2.0,0.65878,9e-05,20.45724]
[1712532817450,69.7,69464.8178,2.0,0.65871,9e-05,20.45865]
[1712532823493,69.7,69464.4642,2.0,0.65868,9e-05,20.45927]
[1712532828528,69.7,69466.9277,2.0,0.65892,9e-05,20.45452]
[1712532833564,69.7,69476.8897,2.0,0.65986,9e-05,20.43592]
[1712532834898,69.7,69482.2449,2.0,0.66036,9e-05,20.42593]
[1712532839848,69.7,69484.1429,2.0,0.66053,9e-05,20.42263]
[1712532840043,69.7,69484.1429,2.0,0.66053,9e-05,20.42263]
[1712532845646,69.71,69481.1992,2.0,0.66024,9e-05,20.42845]
[1712532849428,69.71,69493.8426,2.0,0.66142,9e-05,20.40473]
[1712532854710,69.71,69498.22,2.0,0.66184,9e-05,20.39627]
[1712532861428,69.7,69496.6191,2.0,0.66171,9e-05,20.39887]
[1712532866795,69.69,69493.187,2.0,0.66139,9e-05,20.40521]
[1712532870824,69.7,69479.5568,2.0,0.66011,9e-05,20.43091]
[1712532875858,69.7,69474.618,2.0,0.65966,9e-05,20.43684]
[1712532878836,69.7,69473.6199,2.0,0.65956,9e-05,20.43869]
[1712532881900,69.7,69482.1334,2.0,0.66036,9e-05,20.42278]
[1712532882467,69.7,69482.1334,2.0,0.66036,9e-05,20.42278]
[1712532884056,69.7,69487.0872,2.0,0.66083,9e-05,20.41345]
[1712532884416,69.7,69487.0872,2.0,0.66083,9e-05,20.41345]
[1712532889956,69.7,69494.2526,2.0,0.6615,9e-05,20.39993]
[1712532894993,69.7,69493.2594,2.0,0.66141,9e-05,20.40184]
[1712532900034,69.7,69490.7821,2.0,0.66118,9e-05,20.40649]
[1712532905063,69.7,69488.521,2.0,0.66097,9e-05,20.41063]
[1712532910096,69.69,69493.0299,2.0,0.6614,9e-05,20.40203]
[1712532915131,69.69,69493.5154,2.0,0.66146,9e-05,20.40079]
[1712532920167,69.68,69491.793,2.0,0.66131,9e-05,20.40382]
[1712532925202,69.68,69493.1811,2.0,0.66144,9e-05,20.40104]
[1712532930237,69.67,69494.1304,2.0,0.66155,9e-05,20.39892]
[1712532935271,69.67,69491.3182,2.0,0.66131,9e-05,20.40064]
[1712532940305,69.67,69491.2233,2.0,0.6613,9e-05,20.40072]
[1712532945428,69.66,69491.4914,2.0,0.66133,9e-05,20.40007]
[1712532951383,69.65,69494.5747,2.0,0.66164,9e-05,20.39385]
[1712532953397,69.65,69502.7523,2.0,0.66241,9e-05,20.3782]
[1712532958432,69.65,69504.6373,2.0,0.6626,9e-05,20.37439]
[1712532963467,69.64,69499.6957,2.0,0.66215,9e-05,20.38356]
[1712532964484,69.64,69486.4158,2.0,0.6609,9e-05,20.40865]
[1712532969518,69.63,69484.3373,2.0,0.66071,9e-05,20.41238]
[1712532972428,69.63,69494.3783,2.0,0.66166,9e-05,20.39324]
[1712532977578,69.62,69490.9446,2.0,0.66135,9e-05,20.39944]
[1712532982611,69.62,69494.1573,2.0,0.66167,9e-05,20.39305]
[1712532986292,69.61,69494.5395,2.0,0.66171,9e-05,20.39216]
[1712532988653,69.61,69504.2105,2.0,0.66263,9e-05,20.37361]
[1712532991072,69.61,69503.2329,2.0,0.66254,9e-05,20.37539]
[1712532991469,69.61,69503.2329,2.0,0.66254,9e-05,20.37539]
[1712532991665,69.61,69503.2329,2.0,0.66254,9e-05,20.37539]
[1712532996711,69.6,69496.233,2.0,0.66191,9e-05,20.38496]
[1712533001745,69.6,69502.5382,2.0,0.66252,9e-05,20.37274]
[1712533006779,69.59,69505.2326,2.0,0.66278,9e-05,20.3674]
[1712533011428,69.59,69519.6994,2.0,0.66414,9e-05,20.33949]
[1712533016850,69.59,69520.8906,2.0,0.66426,9e-05,20.33713]
[1712533021886,69.59,69519.5227,2.0,0.66413,9e-05,20.3397]
[1712533024906,69.59,69507.2599,2.0,0.66298,9e-05,20.36318]
[1712533029941,69.58,69509.9498,2.0,0.66325,9e-05,20.35782]
[1712533034975,69.58,69506.9218,2.0,0.66297,9e-05,20.36347]
[1712533040010,69.57,69513.8913,2.0,0.66363,9e-05,20.34997]
[1712533045045,69.57,69515.2664,2.0,0.66376,9e-05,20.34723]
[1712533050081,69.57,69514.6785,2.0,0.66371,9e-05,20.34827]
[1712533055114,69.57,69508.737,2.0,0.66318,9e-05,20.35606]
[1712533060150,69.56,69508.1877,2.0,0.66313,9e-05,20.35698]
[1712533065186,69.56,69509.6664,2.0,0.66328,9e-05,20.35401]
[1712533070231,69.56,69510.2477,2.0,0.66334,9e-05,20.35276]
[1712533074245,69.56,69509.5313,2.0,0.66327,9e-05,20.35406]
[1712533077281,69.56,69519.3609,2.0,0.6642,9e-05,20.33507]
[1712533079455,69.55,69521.4477,2.0,0.6644,9e-05,20.33103]
[1712533079681,69.55,69521.4477,2.0,0.6644,9e-05,20.33103]
[1712533081310,69.55,69532.8384,2.0,0.66547,9e-05,20.30895]
[1712533083322,69.56,69542.2405,2.0,0.66635,9e-05,20.29065]
[1712533088357,69.56,69541.3897,2.0,0.66626,9e-05,20.29243]
[1712533093392,69.56,69547.6423,2.0,0.66684,9e-05,20.28033]
[1712533097420,69.56,69530.5116,2.0,0.66523,9e-05,20.31387]
[1712533100441,69.56,69520.5988,2.0,0.6643,9e-05,20.33307]
[1712533105478,69.56,69518.654,2.0,0.66412,9e-05,20.33677]
[1712533110512,69.56,69519.9385,2.0,0.66424,9e-05,20.33425]
[1712533115545,69.56,69522.2671,2.0,0.66448,9e-05,20.32624]
[1712533120581,69.56,69523.789,2.0,0.66463,9e-05,20.3233]
[1712533125618,69.56,69517.7072,2.0,0.66405,9e-05,20.33501]
[1712533130652,69.56,69519.6472,2.0,0.66424,9e-05,20.33122]
[1712533130870,69.56,69519.6472,2.0,0.66424,9e-05,20.33122]
[1712533132664,69.56,69532.1889,2.0,0.66542,9e-05,20.30692]
[1712533135682,69.56,69530.8162,2.0,0.66529,9e-05,20.3096]
[1712533136259,69.56,69528.3995,2.0,0.66506,9e-05,20.3143]
[1712533136520,69.56,69528.3995,2.0,0.66506,9e-05,20.3143]
[1712533141728,69.56,69528.1465,2.0,0.66504,9e-05,20.31481]
[1712533145757,69.56,69518.9626,2.0,0.66417,9e-05,20.33257]
[1712533150791,69.56,69515.9313,2.0,0.66389,9e-05,20.33835]
[1712533155826,69.56,69517.5177,2.0,0.66404,9e-05,20.33523]
[1712533158428,69.56,69506.6665,2.0,0.66302,9e-05,20.35602]
[1712533163884,69.55,69511.4043,2.0,0.66348,9e-05,20.34681]
[1712533168918,69.55,69513.066,2.0,0.66364,9e-05,20.34353]
[1712533173953,69.55,69517.1494,2.0,0.66404,9e-05,20.33213]
[1712533178987,69.55,69517.4437,2.0,0.66407,9e-05,20.33151]
[1712533184023,69.55,69522.6247,2.0,0.66456,9e-05,20.32145]
[1712533188051,69.55,69531.5996,2.0,0.6654,9e-05,20.30406]
[1712533193087,69.55,69536.1107,2.0,0.66582,9e-05,20.29538]
[1712533198121,69.55,69531.7998,2.0,0.66541,9e-05,20.30387]
[1712533202149,69.55,69523.2254,2.0,0.66461,9e-05,20.32052]
[1712533207185,69.55,69516.4134,2.0,0.66397,9e-05,20.33365]
[1712533211213,69.55,69507.911,2.0,0.66317,9e-05,20.34992]
[1712533216247,69.55,69507.9526,2.0,0.66318,9e-05,20.3497]
[1712533221283,69.54,69508.4021,2.0,0.66323,9e-05,20.34871]
[1712533226317,69.54,69508.6961,2.0,0.66326,9e-05,20.34803]
[1712533228768,69.54,69512.042,2.0,0.66358,9e-05,20.34156]
[1712533233887,69.54,69524.946,2.0,0.66481,9e-05,20.31318]
[1712533234178,69.54,69524.946,2.0,0.66481,9e-05,20.31318]
[1712533234331,69.54,69524.946,2.0,0.66481,9e-05,20.31318]
[1712533238401,69.54,69536.8754,2.0,0.66593,9e-05,20.29004]
[1712533243436,69.55,69542.0034,2.0,0.66641,9e-05,20.28017]
[1712533248472,69.55,69540.848,2.0,0.66629,9e-05,20.28259]
[1712533251428,69.55,69551.331,2.0,0.66727,9e-05,20.26213]
[1712533256528,69.56,69549.5848,2.0,0.6671,9e-05,20.26577]
[1712533260428,69.56,69569.8383,2.0,0.66898,9e-05,20.22592]
[1712533263428,69.56,69577.8177,2.0,0.66972,9e-05,20.21027]
[1712533266428,69.57,69570.0876,2.0,0.66899,9e-05,20.2259]
[1712533271633,69.58,69558.9714,2.0,0.66794,9e-05,20.24824]
[1712533276669,69.58,69547.5001,2.0,0.66685,9e-05,20.27104]
[1712533281703,69.58,69540.1838,2.0,0.66616,9e-05,20.28549]
[1712533286738,69.59,69535.3821,2.0,0.66571,9e-05,20.29496]
[1712533291775,69.59,69529.9692,2.0,0.66522,9e-05,20.30205]
[1712533294795,69.59,69521.2648,2.0,0.6644,9e-05,20.31891]
[1712533298828,69.59,69531.456,2.0,0.66536,9e-05,20.29917]
[1712533302428,69.59,69519.9833,2.0,0.66427,9e-05,20.32148]
[1712533307891,69.6,69520.2499,2.0,0.66428,9e-05,20.3213]
[1712533312932,69.63,69520.4136,2.0,0.66423,9e-05,20.3226]
[1712533317965,69.65,69525.7752,2.0,0.66469,9e-05,20.31324]
[1712533323000,69.66,69526.7342,2.0,0.66477,9e-05,20.31175]
[1712533328037,69.67,69519.3593,2.0,0.66406,9e-05,20.32629]
[1712533333071,69.67,69516.2599,2.0,0.66376,9e-05,20.33252]
[1712533338105,69.68,69518.2357,2.0,0.66393,9e-05,20.32899]
[1712533343147,69.68,69500.6037,2.0,0.66227,9e-05,20.36296]
[1712533348181,69.69,69498.9869,2.0,0.6621,9e-05,20.36634]
[1712533353218,69.7,69498.9493,2.0,0.66211,9e-05,20.36321]
[1712533356237,69.7,69508.9844,2.0,0.66305,9e-05,20.34417]
[1712533361272,69.7,69513.2846,2.0,0.66344,9e-05,20.33617]
[1712533366307,69.71,69511.5306,2.0,0.66326,9e-05,20.33978]
[1712533371343,69.72,69511.3053,2.0,0.66323,9e-05,20.34042]
[1712533376380,69.72,69510.3923,2.0,0.66314,9e-05,20.34237]
[1712533381412,69.72,69507.758,2.0,0.66289,9e-05,20.34757]
[1712533386428,69.73,69507.5228,2.0,0.66286,9e-05,20.34819]
[1712533391483,69.73,69509.4292,2.0,0.66303,9e-05,20.34472]
[1712533396518,69.74,69505.9255,2.0,0.66269,9e-05,20.35159]
[1712533401552,69.74,69504.696,2.0,0.66257,9e-05,20.35407]
[1712533406588,69.74,69490.638,2.0,0.66124,9e-05,20.38087]
[1712533411623,69.74,69493.3138,2.0,0.66151,9e-05,20.37236]
[1712533416659,69.74,69494.7813,2.0,0.66165,9e-05,20.36964]
[1712533421692,69.74,69497.2188,2.0,0.66187,9e-05,20.36508]
[1712533426729,69.75,69498.4171,2.0,0.66198,9e-05,20.36289]
[1712533431763,69.75,69503.6316,2.0,0.66247,9e-05,20.35307]
[1712533434428,69.75,69522.9025,2.0,0.66427,9e-05,20.31629]
[1712533437428,69.75,69509.5515,2.0,0.66302,9e-05,20.34204]
[1712533442843,69.76,69503.8994,2.0,0.66248,9e-05,20.35295]
[1712533447878,69.76,69503.0682,2.0,0.66239,9e-05,20.35465]
[1712533452914,69.76,69498.161,2.0,0.66193,9e-05,20.36406]
[1712533458428,69.76,69500.3254,2.0,0.66213,9e-05,20.36006]
[1712533463991,69.77,69501.103,2.0,0.6622,9e-05,20.35868]
[1712533469027,69.77,69498.4267,2.0,0.66194,9e-05,20.36384]
[1712533474061,69.77,69500.5245,2.0,0.66216,9e-05,20.35648]
[1712533479097,69.77,69499.0538,2.0,0.66201,9e-05,20.35935]
[1712533484131,69.77,69501.1672,2.0,0.66221,9e-05,20.35543]
[1712533489167,69.78,69502.9977,2.0,0.66238,9e-05,20.35206]
[1712533494201,69.78,69498.6056,2.0,0.66196,9e-05,20.3605]
[1712533499240,69.8,69497.7926,2.0,0.66184,9e-05,20.36303]
[1712533500245,69.8,69486.4386,2.0,0.66077,9e-05,20.38453]
[1712533505281,69.83,69487.0167,2.0,0.66078,9e-05,20.38446]
[1712533510315,69.87,69501.1501,2.0,0.66203,9e-05,20.35964]
[1712533515352,69.91,69499.7249,2.0,0.66182,9e-05,20.36409]
[1712533519382,69.91,69514.4288,2.0,0.66319,9e-05,20.33645]
[1712533524415,69.92,69521.9972,2.0,0.66389,9e-05,20.32219]
[1712533529450,69.92,69532.7515,2.0,0.66489,9e-05,20.30156]
[1712533534484,69.92,69536.9063,2.0,0.6653,9e-05,20.29]
[1712533539519,69.92,69530.7358,2.0,0.66472,9e-05,20.30192]
[1712533544555,69.93,69532.0202,2.0,0.66483,9e-05,20.29974]
[1712533549589,69.93,69527.6853,2.0,0.66442,9e-05,20.30836]
[1712533554625,69.94,69531.3747,2.0,0.66475,9e-05,20.30154]
[1712533559658,69.94,69532.3994,2.0,0.66483,9e-05,20.29984]
[1712533564696,69.95,69537.2541,2.0,0.66527,9e-05,20.29076]
[1712533569730,69.96,69544.3422,2.0,0.66592,9e-05,20.27736]
[1712533574767,69.96,69548.7885,2.0,0.66632,9e-05,20.26908]
[1712533575357,69.96,69548.7885,2.0,0.66632,9e-05,20.26908]
[1712533580809,69.97,69554.6772,2.0,0.66685,9e-05,20.25812]
[1712533585842,69.98,69559.6933,2.0,0.6673,9e-05,20.24875]
[1712533586965,69.99,69559.4337,2.0,0.66727,9e-05,20.24935]
[1712533593428,70.0,69559.9807,2.0,0.66732,9e-05,20.24535]
[1712533598934,70.01,69568.1141,2.0,0.66806,9e-05,20.22994]
[1712533603968,70.01,69573.2139,2.0,0.66852,9e-05,20.22016]
[1712533609003,70.02,69570.3887,2.0,0.66825,9e-05,20.22598]
[1712533614038,70.02,69569.3954,2.0,0.66815,9e-05,20.22816]
[1712533619074,70.03,69571.8182,2.0,0.66836,9e-05,20.22363]
[1712533624108,70.04,69564.658,2.0,0.66768,9e-05,20.238]
[1712533629149,70.05,69558.7806,2.0,0.66712,9e-05,20.24994]
[1712533634194,70.05,69557.1164,2.0,0.66694,9e-05,20.25362]
[1712533639230,70.06,69544.8667,2.0,0.66579,9e-05,20.27779]
[1712533644265,70.07,69543.5158,2.0,0.66565,9e-05,20.28073]
[1712533646279,70.07,69559.9267,2.0,0.66717,9e-05,20.24904]
[1712533649299,70.08,69568.7746,2.0,0.66798,9e-05,20.23197]
[1712533654334,70.08,69572.9377,2.0,0.66838,9e-05,20.22054]
[1712533659370,70.09,69576.7291,2.0,0.66872,9e-05,20.21333]
[1712533664404,70.09,69578.3167,2.0,0.66886,9e-05,20.21048]
[1712533669440,70.1,69579.252,2.0,0.66893,9e-05,20.20892]
[1712533674475,70.11,69578.2919,2.0,0.66883,9e-05,20.21108]
[1712533677428,70.12,69590.7302,2.0,0.66996,9e-05,20.18721]
[1712533682530,70.13,69590.3366,2.0,0.66991,9e-05,20.18835]
[1712533687568,70.13,69589.1953,2.0,0.66979,9e-05,20.19096]
[1712533692606,70.14,69588.9756,2.0,0.66975,9e-05,20.19175]
[1712533697637,70.15,69589.7063,2.0,0.66981,9e-05,20.19065]
[1712533702671,70.16,69589.6658,2.0,0.66979,9e-05,20.19114]
[1712533707707,70.16,69589.5845,2.0,0.66976,9e-05,20.19164]
[1712533712740,70.17,69586.8554,2.0,0.66952,9e-05,20.19387]
[1712533717777,70.18,69588.5195,2.0,0.66966,9e-05,20.19091]
[1712533722812,70.19,69590.8592,2.0,0.66986,9e-05,20.18662]
[1712533727846,70.19,69592.3655,2.0,0.66999,9e-05,20.184]
[1712533732881,70.2,69592.9288,2.0,0.67002,9e-05,20.18325]
[1712533738924,70.21,69588.9327,2.0,0.66964,9e-05,20.19154]
[1712533743957,70.21,69581.8578,2.0,0.66897,9e-05,20.20578]
[1712533744966,70.22,69573.6229,2.0,0.66821,9e-05,20.22197]
[1712533750000,70.22,69574.377,2.0,0.66827,9e-05,20.22066]
[1712533755035,70.22,69574.6846,2.0,0.66829,9e-05,20.22025]
[1712533760070,70.23,69569.11,2.0,0.66776,9e-05,20.23134]
[1712533765106,70.24,69569.1091,2.0,0.66775,9e-05,20.2318]
[1712533770141,70.25,69570.0805,2.0,0.66782,9e-05,20.23035]
[1712533775177,70.26,69570.3619,2.0,0.66784,9e-05,20.22676]
[1712533780210,70.27,69570.1802,2.0,0.66781,9e-05,20.22757]
[1712533785247,70.27,69570.5976,2.0,0.66783,9e-05,20.22719]
[1712533789274,70.28,69558.156,2.0,0.66666,9e-05,20.25171]
[1712533794309,70.29,69559.1827,2.0,0.66674,9e-05,20.25009]
[1712533799355,70.3,69559.2825,2.0,0.66674,9e-05,20.25027]
[1712533804390,70.3,69559.6038,2.0,0.66675,9e-05,20.25]
[1712533809425,70.31,69555.893,2.0,0.66639,9e-05,20.25752]
[1712533814459,70.32,69556.3591,2.0,0.66642,9e-05,20.25694]
[1712533819495,70.33,69548.0992,2.0,0.66564,9e-05,20.27317]
[1712533824529,70.33,69551.5881,2.0,0.66595,9e-05,20.26674]
[1712533829565,70.34,69550.5732,2.0,0.66585,9e-05,20.26898]
[1712533834252,70.34,69550.0056,2.0,0.66581,9e-05,20.2668]
[1712533835066,70.34,69548.766,2.0,0.66569,9e-05,20.26924]
[1712533837621,70.35,69531.1357,2.0,0.66404,9e-05,20.30321]
[1712533842656,70.36,69528.8502,2.0,0.66381,9e-05,20.30803]
[1712533847691,70.37,69527.3961,2.0,0.66365,9e-05,20.31124]
[1712533852727,70.38,69526.9026,2.0,0.66359,9e-05,20.31262]
[1712533857762,70.39,69524.5096,2.0,0.66335,9e-05,20.31758]
[1712533862797,70.4,69516.8994,2.0,0.66262,9e-05,20.33242]
[1712533867833,70.41,69522.2808,2.0,0.6631,9e-05,20.32261]
[1712533872872,70.41,69514.6539,2.0,0.66238,9e-05,20.33733]
[1712533877901,70.42,69508.7172,2.0,0.66181,9e-05,20.34874]
[1712533882937,70.43,69508.0489,2.0,0.66174,9e-05,20.35025]
[1712533886965,70.43,69518.0485,2.0,0.66266,9e-05,20.33168]
[1712533892000,70.44,69522.4413,2.0,0.66307,9e-05,20.32029]
[1712533896028,70.45,69508.9916,2.0,0.66181,9e-05,20.34586]
[1712533901062,70.45,69505.1989,2.0,0.66145,9e-05,20.35318]
[1712533906097,70.46,69506.0793,2.0,0.66152,9e-05,20.35175]
[1712533911134,70.46,69504.8012,2.0,0.66139,9e-05,20.35436]
[1712533916168,70.47,69505.4638,2.0,0.66144,9e-05,20.35334]
[1712533918954,70.47,69504.0387,2.0,0.66131,9e-05,20.35608]
[1712533920428,70.47,69490.5604,2.0,0.66004,9e-05,20.38121]
[1712533924300,70.47,69497.0528,2.0,0.66065,9e-05,20.36928]
[1712533924463,70.47,69497.0528,2.0,0.66065,9e-05,20.36928]
[1712533929263,70.47,69483.324,2.0,0.65936,9e-05,20.39477]
[1712533931276,70.48,69500.032,2.0,0.66092,9e-05,20.36391]
[1712533936312,70.48,69504.3217,2.0,0.66131,9e-05,20.35614]
[1712533941346,70.49,69504.6053,2.0,0.66132,9e-05,20.35584]
[1712533946383,70.49,69505.2273,2.0,0.66137,9e-05,20.35489]
[1712533947390,70.49,69513.7777,2.0,0.66217,9e-05,20.33894]
[1712533951419,70.5,69505.7644,2.0,0.66143,9e-05,20.35066]
[1712533956428,70.5,69505.4757,2.0,0.6614,9e-05,20.3514]
[1712533961498,70.51,69512.7198,2.0,0.66206,9e-05,20.3381]
[1712533966529,70.51,69517.0024,2.0,0.66245,9e-05,20.33033]
[1712533971563,70.52,69515.0948,2.0,0.66226,9e-05,20.33421]
[1712533973578,70.52,69506.3093,2.0,0.66144,9e-05,20.35074]
[1712533975593,70.53,69514.934,2.0,0.66223,9e-05,20.33469]
[1712533977428,70.53,69524.0216,2.0,0.66308,9e-05,20.31765]
[1712533981633,70.53,69515.9574,2.0,0.66232,9e-05,20.33308]
[1712533986667,70.54,69518.177,2.0,0.66251,9e-05,20.32919]
[1712533991705,70.55,69514.7551,2.0,0.66218,9e-05,20.33588]
[1712533997746,70.55,69518.8427,2.0,0.66255,9e-05,20.32856]
[1712534002780,70.56,69513.2446,2.0,0.66201,9e-05,20.33934]
[1712534007814,70.57,69517.3182,2.0,0.66238,9e-05,20.33197]
[1712534012850,70.57,69515.3826,2.0,0.66221,9e-05,20.3324]
[1712534017885,70.58,69504.908,2.0,0.66122,9e-05,20.3522]
[1712534022428,70.58,69496.8481,2.0,0.66047,9e-05,20.36732]
[1712534027954,70.58,69497.2645,2.0,0.6605,9e-05,20.36665]
[1712534029969,70.58,69507.3248,2.0,0.66144,9e-05,20.348]
[1712534035006,70.59,69518.0986,2.0,0.66243,9e-05,20.32804]
[1712534040428,70.59,69521.6117,2.0,0.66275,9e-05,20.32163]
[1712534046082,70.6,69512.5284,2.0,0.6619,9e-05,20.33884]
[1712534047089,70.6,69504.4436,2.0,0.66114,9e-05,20.35396]
[1712534052127,70.6,69501.6987,2.0,0.66088,9e-05,20.3592]
[1712534057159,70.6,69503.003,2.0,0.661,9e-05,20.35691]
[1712534062193,70.61,69505.8742,2.0,0.66126,9e-05,20.35172]
[1712534067230,70.61,69505.99,2.0,0.66126,9e-05,20.35167]
[1712534072265,70.62,69506.3311,2.0,0.6613,9e-05,20.34773]
[1712534077299,70.62,69506.4338,2.0,0.66131,9e-05,20.34771]
[1712534082334,70.62,69506.1165,2.0,0.66127,9e-05,20.34847]
[1712534087371,70.63,69505.6476,2.0,0.66122,9e-05,20.34952]
[1712534092406,70.63,69509.1448,2.0,0.66154,9e-05,20.34318]
[1712534097428,70.64,69506.8036,2.0,0.66131,9e-05,20.34771]
[1712534102474,70.64,69506.9708,2.0,0.66132,9e-05,20.34757]
[1712534107511,70.64,69503.6934,2.0,0.66101,9e-05,20.3538]
[1712534112546,70.65,69505.6169,2.0,0.66118,9e-05,20.35038]
[1712534117581,70.65,69504.5334,2.0,0.66107,9e-05,20.35254]
[1712534122616,70.65,69508.3961,2.0,0.66143,9e-05,20.34551]
[1712534123623,70.65,69494.2642,2.0,0.66011,9e-05,20.37173]
[1712534128669,70.65,69496.0978,2.0,0.66028,9e-05,20.36839]
[1712534133695,70.66,69493.1913,2.0,0.66002,9e-05,20.37036]
[1712534136428,70.66,69504.126,2.0,0.66104,9e-05,20.35016]
[1712534141751,70.66,69510.2033,2.0,0.6616,9e-05,20.339]
[1712534142428,70.66,69518.8169,2.0,0.6624,9e-05,20.32295]
[1712534147794,70.67,69521.1784,2.0,0.66261,9e-05,20.31881]
[1712534152830,70.68,69521.6,2.0,0.66263,9e-05,20.31829]
[1712534154583,70.68,69522.1778,2.0,0.66268,9e-05,20.31732]
[1712534156857,70.68,69531.8256,2.0,0.66357,9e-05,20.29928]
[1712534161893,70.68,69525.4839,2.0,0.66299,9e-05,20.31121]
[1712534168941,70.68,69526.1947,2.0,0.66305,9e-05,20.30981]
[1712534173979,70.68,69525.0839,2.0,0.66295,9e-05,20.31186]
[1712534176997,70.68,69532.9383,2.0,0.66368,9e-05,20.29704]
[1712534182033,70.68,69532.5537,2.0,0.66365,9e-05,20.29778]
[1712534187067,70.68,69532.0761,2.0,0.6636,9e-05,20.29869]
[1712534189083,70.68,69522.5711,2.0,0.66272,9e-05,20.31657]
[1712534194116,70.68,69525.1783,2.0,0.66298,9e-05,20.30814]
[1712534199151,70.67,69519.8513,2.0,0.66249,9e-05,20.31805]
[1712534204186,70.67,69520.6924,2.0,0.66257,9e-05,20.31639]
[1712534209221,70.67,69517.6189,2.0,0.66229,9e-05,20.32213]
[1712534214256,70.68,69515.8515,2.0,0.66211,9e-05,20.32567]
[1712534219290,70.68,69512.7211,2.0,0.66182,9e-05,20.3316]
[1712534224327,70.68,69510.4645,2.0,0.66162,9e-05,20.33566]
[1712534226340,70.67,69500.5225,2.0,0.66069,9e-05,20.35406]
[1712534231377,70.67,69501.1945,2.0,0.66077,9e-05,20.3526]
[1712534237417,70.66,69501.7332,2.0,0.66083,9e-05,20.35134]
[1712534238830,70.66,69500.3207,2.0,0.6607,9e-05,20.35398]
[1712534239430,70.66,69489.4104,2.0,0.65968,9e-05,20.37415]
[1712534244467,70.66,69485.3515,2.0,0.6593,9e-05,20.38159]
[1712534249502,70.66,69489.3549,2.0,0.65967,9e-05,20.37424]
[1712534254536,70.66,69493.0805,2.0,0.66004,9e-05,20.36395]
[1712534259428,70.66,69484.8353,2.0,0.65927,9e-05,20.37917]
[1712534264605,70.67,69489.6802,2.0,0.65972,9e-05,20.37028]
[1712534269640,70.67,69490.3011,2.0,0.65977,9e-05,20.36916]
[1712534274677,70.67,69487.6244,2.0,0.65952,9e-05,20.3741]
[1712534279712,70.67,69484.6862,2.0,0.65925,9e-05,20.3795]
[1712534284747,70.67,69484.7888,2.0,0.65926,9e-05,20.3793]
[1712534289428,70.66,69476.7668,2.0,0.65851,9e-05,20.39395]
[1712534294816,70.66,69478.674,2.0,0.65869,9e-05,20.39044]
[1712534299853,70.66,69486.375,2.0,0.65941,9e-05,20.37629]
[1712534304888,70.66,69487.4867,2.0,0.65952,9e-05,20.37426]
[1712534309924,70.66,69487.3514,2.0,0.6595,9e-05,20.37452]
[1712534314958,70.66,69485.1862,2.0,0.65932,9e-05,20.37504]
[1712534319994,70.66,69487.7856,2.0,0.65956,9e-05,20.37027]
[1712534325428,70.66,69484.6047,2.0,0.65926,9e-05,20.37612]
[1712534331070,70.66,69483.161,2.0,0.65913,9e-05,20.37876]
[1712534336106,70.66,69485.6512,2.0,0.65936,9e-05,20.37419]
[1712534341139,70.66,69485.1075,2.0,0.65931,9e-05,20.37519]
[1712534346175,70.66,69486.2293,2.0,0.65942,9e-05,20.37313]
[1712534351211,70.66,69484.1418,2.0,0.65922,9e-05,20.37696]
[1712534356247,70.66,69482.2696,2.0,0.65905,9e-05,20.38038]
[1712534361280,70.66,69481.3229,2.0,0.65896,9e-05,20.38208]
[1712534366316,70.66,69483.9923,2.0,0.65921,9e-05,20.37716]
[1712534371350,70.66,69478.6423,2.0,0.65873,9e-05,20.38346]
[1712534376385,70.66,69482.5948,2.0,0.6591,9e-05,20.37619]
[1712534381421,70.66,69481.6358,2.0,0.65901,9e-05,20.37793]
[1712534386455,70.66,69480.896,2.0,0.65895,9e-05,20.37926]
[1712534391491,70.66,69481.2847,2.0,0.65898,9e-05,20.37852]
[1712534396525,70.66,69477.9903,2.0,0.65868,9e-05,20.38451]
[1712534401560,70.66,69476.0251,2.0,0.6585,9e-05,20.38804]
[1712534406597,70.65,69473.0768,2.0,0.65823,9e-05,20.39316]
[1712534411630,70.64,69475.4439,2.0,0.65847,9e-05,20.38846]
[1712534416664,70.63,69473.7572,2.0,0.65833,9e-05,20.39117]
[1712534421700,70.63,69467.9097,2.0,0.65779,9e-05,20.40172]
[1712534424721,70.63,69481.4251,2.0,0.65906,9e-05,20.37686]
[1712534429755,70.62,69486.6299,2.0,0.65956,9e-05,20.367]
[1712534430763,70.62,69487.3427,2.0,0.65963,9e-05,20.36563]
[1712534434790,70.61,69486.2939,2.0,0.65956,9e-05,20.36387]
[1712534439828,70.61,69484.1957,2.0,0.65937,9e-05,20.36744]
[1712534443334,70.6,69484.238,2.0,0.65939,9e-05,20.36718]
[1712534444863,70.6,69471.0821,2.0,0.65816,9e-05,20.39121]
[1712534449189,70.6,69465.8188,2.0,0.65767,9e-05,20.40072]
[1712534452924,70.59,69468.8647,2.0,0.65796,9e-05,20.39507]
[1712534453045,70.59,69468.8647,2.0,0.65796,9e-05,20.39507]
[1712534458959,70.59,69467.677,2.0,0.65785,9e-05,20.39711]
[1712534464011,70.59,69468.8388,2.0,0.65797,9e-05,20.39489]
[1712534466014,70.59,69456.1314,2.0,0.65678,9e-05,20.41791]
[1712534471052,70.58,69465.1255,2.0,0.65763,9e-05,20.40136]
[1712534476085,70.57,69463.6704,2.0,0.65751,9e-05,20.40357]
[1712534481120,70.56,69464.4823,2.0,0.65761,9e-05,20.40168]
[1712534486156,70.55,69467.4611,2.0,0.65791,9e-05,20.39586]
[1712534491191,70.54,69462.3668,2.0,0.65746,9e-05,20.40127]
[1712534496226,70.53,69463.5393,2.0,0.65759,9e-05,20.39873]
[1712534501263,70.52,69466.0119,2.0,0.65784,9e-05,20.39383]
[1712534502270,70.52,69451.3924,2.0,0.65647,9e-05,20.42034]
[1712534507303,70.52,69450.5857,2.0,0.6564,9e-05,20.42159]
[1712534512338,70.51,69451.9812,2.0,0.65654,9e-05,20.41888]
[1712534517374,70.51,69454.0652,2.0,0.65675,9e-05,20.41493]
[1712534522409,70.5,69447.1215,2.0,0.6561,9e-05,20.42729]
[1712534526429,70.5,69437.8527,2.0,0.65524,9e-05,20.44376]
[1712534531472,70.49,69438.0105,2.0,0.65527,9e-05,20.44319]
[1712534536507,70.48,69430.4338,2.0,0.65457,9e-05,20.45649]
[1712534541544,70.48,69423.6026,2.0,0.65394,9e-05,20.46838]
[1712534546581,70.47,69422.4166,2.0,0.65384,9e-05,20.47012]
[1712534551615,70.46,69424.1401,2.0,0.65404,9e-05,20.46329]
[1712534556651,70.45,69417.632,2.0,0.65344,9e-05,20.47453]
[1712534561686,70.44,69418.9916,2.0,0.65358,9e-05,20.47179]
[1712534563699,70.44,69410.795,2.0,0.65281,9e-05,20.48616]
[1712534568733,70.43,69411.1667,2.0,0.65286,9e-05,20.48515]
[1712534573773,70.42,69409.7047,2.0,0.65274,9e-05,20.48736]
[1712534578807,70.41,69409.5741,2.0,0.65274,9e-05,20.48723]
[1712534583841,70.41,69404.8013,2.0,0.6523,9e-05,20.4954]
[1712534588876,70.4,69406.7106,2.0,0.65249,9e-05,20.49198]
[1712534593914,70.4,69405.0308,2.0,0.65233,9e-05,20.49488]
[1712534598949,70.39,69408.5486,2.0,0.65268,9e-05,20.48832]
[1712534603982,70.39,69406.6226,2.0,0.65251,9e-05,20.49148]
[1712534609016,70.39,69407.5089,2.0,0.6526,9e-05,20.48989]
[1712534614051,70.38,69405.4491,2.0,0.65242,9e-05,20.49002]
[1712534619095,70.38,69407.1385,2.0,0.65258,9e-05,20.48701]
[1712534624123,70.38,69406.138,2.0,0.65249,9e-05,20.48873]
[1712534629158,70.38,69399.5206,2.0,0.65187,9e-05,20.50031]
[1712534634199,70.38,69389.987,2.0,0.65097,9e-05,20.51687]
[1712534639232,70.37,69388.7342,2.0,0.65086,9e-05,20.51891]
[1712534644267,70.37,69391.5668,2.0,0.65113,9e-05,20.51385]
[1712534648317,70.37,69389.9427,2.0,0.65098,9e-05,20.51657]
[1712534652717,70.37,69381.4371,2.0,0.65018,9e-05,20.53134]
[1712534658368,70.37,69374.3548,2.0,0.6495,0.0001,20.54354]
[1712534663403,70.36,69374.2974,2.0,0.6495,0.0001,20.54358]
[1712534668439,70.36,69374.9571,2.0,0.64957,0.0001,20.54238]
[1712534673474,70.36,69373.1767,2.0,0.64942,0.0001,20.54195]
[1712534678508,70.36,69374.2517,2.0,0.64952,0.0001,20.54004]
[1712534683544,70.36,69379.3261,2.0,0.65001,9e-05,20.53125]
[1712534685428,70.36,69387.3689,2.0,0.65077,9e-05,20.51729]
[1712534690593,70.36,69387.1521,2.0,0.65075,9e-05,20.51771]
[1712534695627,70.36,69384.2359,2.0,0.65047,9e-05,20.52279]
[1712534700662,70.36,69387.3282,2.0,0.65076,9e-05,20.51744]
[1712534705698,70.36,69384.6839,2.0,0.65051,9e-05,20.52208]
[1712534708718,70.36,69376.1594,2.0,0.6497,0.0001,20.53685]
[1712534713754,70.36,69374.2904,2.0,0.64953,0.0001,20.54002]
[1712534718789,70.36,69368.1137,2.0,0.64894,0.0001,20.55059]
[1712534723823,70.36,69368.1131,2.0,0.64895,0.0001,20.55049]
[1712534728860,70.35,69367.4495,2.0,0.64889,0.0001,20.55154]
[1712534733893,70.35,69371.7629,2.0,0.64932,0.0001,20.54058]
[1712534738929,70.35,69367.3207,2.0,0.6489,0.0001,20.54814]
[1712534743964,70.35,69365.4088,2.0,0.64872,0.0001,20.55132]
[1712534750007,70.34,69364.7712,2.0,0.64867,0.0001,20.55228]
[1712534755042,70.34,69359.3755,2.0,0.64816,0.0001,20.56144]
[1712534757056,70.34,69350.689,2.0,0.64734,0.0001,20.57621]
[1712534762092,70.34,69342.2009,2.0,0.64653,0.0001,20.5905]
[1712534765113,70.33,69350.3577,2.0,0.64731,0.0001,20.5766]
[1712534766622,70.33,69344.0944,2.0,0.64672,0.0001,20.58721]
[1712534768135,70.33,69311.3634,2.0,0.64359,0.0001,20.64187]
[1712534769141,70.33,69298.4555,2.0,0.64236,0.0001,20.66309]
[1712534772474,70.33,69300.1709,2.0,0.64252,0.0001,20.66023]
[1712534772574,70.33,69300.1709,2.0,0.64252,0.0001,20.66023]
[1712534775185,70.33,69288.3596,2.0,0.64139,0.0001,20.67945]
[1712534778204,70.32,69298.0212,2.0,0.64232,0.0001,20.66362]
[1712534783205,70.32,69303.3581,2.0,0.64284,0.0001,20.65481]
[1712534788274,70.32,69315.4639,2.0,0.644,0.0001,20.63479]
[1712534790287,70.32,69326.7625,2.0,0.64508,0.0001,20.61594]
[1712534794314,70.32,69339.0214,2.0,0.64628,0.0001,20.59179]
[1712534798348,70.31,69321.3034,2.0,0.64459,0.0001,20.62137]
[1712534800358,70.31,69311.8465,2.0,0.64369,0.0001,20.63703]
[1712534805394,70.31,69297.6746,2.0,0.64233,0.0001,20.66036]
[1712534810430,70.31,69292.3681,2.0,0.64182,0.0001,20.66893]
[1712534815464,70.31,69293.5449,2.0,0.64194,0.0001,20.66691]
[1712534820501,70.3,69298.3442,2.0,0.64241,0.0001,20.65896]
[1712534824529,70.3,69307.2008,2.0,0.64326,0.0001,20.64437]
[1712534829564,70.3,69308.5302,2.0,0.64339,0.0001,20.64214]
[1712534832428,70.3,69317.4303,2.0,0.64424,0.0001,20.62741]
[1712534836613,70.3,69325.5856,2.0,0.64502,0.0001,20.61374]
[1712534841654,70.29,69324.2269,2.0,0.6449,0.0001,20.6158]
[1712534846684,70.29,69322.8519,2.0,0.64478,0.0001,20.61788]
[1712534851719,70.28,69327.2771,2.0,0.64523,0.0001,20.60686]
[1712534856753,70.28,69332.9317,2.0,0.64578,0.0001,20.59714]
[1712534861788,70.27,69336.0929,2.0,0.6461,0.0001,20.59154]
[1712534866823,70.26,69332.6011,2.0,0.64578,0.0001,20.59714]
[1712534871859,70.25,69335.9044,2.0,0.64611,0.0001,20.59125]
[1712534876894,70.24,69328.7302,2.0,0.64544,0.0001,20.60305]
[1712534881928,70.23,69325.2234,2.0,0.64512,0.0001,20.60856]
[1712534886964,70.22,69323.0665,2.0,0.64493,0.0001,20.61176]
[1712534891998,70.21,69320.2404,2.0,0.64468,0.0001,20.61602]
[1712534897033,70.2,69304.9873,2.0,0.64323,0.0001,20.64115]
[1712534902068,70.2,69301.5642,2.0,0.6429,0.0001,20.64678]
[1712534907106,70.2,69315.7258,2.0,0.64426,0.0001,20.62332]
[1712534910127,70.2,69325.0972,2.0,0.64516,0.0001,20.60773]
[1712534915163,70.21,69325.9037,2.0,0.64525,0.0001,20.60308]
[1712534920208,70.21,69328.1032,2.0,0.64545,0.0001,20.59953]
[1712534925232,70.21,69339.1912,2.0,0.64651,0.0001,20.58073]
[1712534930268,70.2,69351.1272,2.0,0.64766,0.0001,20.56025]
[1712534935304,70.2,69357.3253,2.0,0.64826,0.0001,20.54954]
[1712534935308,70.2,69357.3253,2.0,0.64826,0.0001,20.54954]
[1712534941344,70.2,69361.8777,2.0,0.6487,0.0001,20.54164]
[1712534946380,70.19,69359.1123,2.0,0.64844,0.0001,20.54631]
[1712534947388,70.19,69369.8165,2.0,0.64946,0.0001,20.52785]
[1712534951708,70.19,69376.6067,2.0,0.65011,0.0001,20.51608]
[1712534959474,70.19,69363.5798,2.0,0.64887,0.0001,20.53861]
[1712534964513,70.19,69360.787,2.0,0.6486,0.0001,20.54336]
[1712534969556,70.19,69361.5326,2.0,0.64868,0.0001,20.54201]
[1712534974587,70.19,69354.1521,2.0,0.64799,0.0001,20.55113]
[1712534979622,70.19,69360.3244,2.0,0.64859,0.0001,20.54046]
[1712534983651,70.19,69373.9279,2.0,0.64989,0.0001,20.51693]
[1712534984658,70.18,69384.43,2.0,0.65089,0.0001,20.49861]
[1712534989692,70.18,69386.8162,2.0,0.65112,0.0001,20.49437]
[1712534994727,70.18,69384.5869,2.0,0.65091,0.0001,20.4982]
[1712534999762,70.18,69384.6536,2.0,0.65092,0.0001,20.498]
[1712535004798,70.18,69379.6717,2.0,0.65045,0.0001,20.50668]
[1712535009835,70.18,69385.3152,2.0,0.65098,0.0001,20.49679]
[1712535014867,70.18,69389.2761,2.0,0.65136,0.0001,20.48979]
[1712535016881,70.18,69379.3803,2.0,0.65042,0.0001,20.50714]
[1712535021921,70.18,69384.9523,2.0,0.65095,0.0001,20.4975]
[1712535026956,70.18,69378.8665,2.0,0.65036,0.0001,20.5082]
[1712535031990,70.18,69373.4124,2.0,0.64986,0.0001,20.51428]
[1712535037025,70.18,69380.4292,2.0,0.65052,0.0001,20.50215]
[1712535042060,70.18,69386.2291,2.0,0.65108,0.0001,20.49194]
[1712535046089,70.18,69404.8482,2.0,0.65285,9e-05,20.45907]
[1712535048102,70.18,69412.8139,2.0,0.65361,9e-05,20.4449]
[1712535050116,70.18,69423.9572,2.0,0.65467,9e-05,20.42494]
[1712535055152,70.18,69428.1642,2.0,0.65507,9e-05,20.41726]
[1712535060187,70.17,69437.6234,2.0,0.65597,9e-05,20.40003]
[1712535065222,70.17,69431.8946,2.0,0.65543,9e-05,20.41032]
[1712535067238,70.17,69446.8135,2.0,0.65685,9e-05,20.38322]
[1712535068939,70.17,69453.7303,2.0,0.6575,9e-05,20.37058]
[1712535070258,70.17,69465.4975,2.0,0.65862,9e-05,20.34886]
[1712535073861,70.17,69466.8876,2.0,0.65875,9e-05,20.34618]
[1712535076299,70.16,69491.0667,2.0,0.66103,9e-05,20.30113]
[1712535077306,70.17,69506.6933,2.0,0.6625,9e-05,20.27173]
[1712535080326,70.17,69514.7128,2.0,0.66325,9e-05,20.25658]
[1712535085362,70.17,69514.7802,2.0,0.66326,9e-05,20.2564]
[1712535090396,70.17,69511.0656,2.0,0.6629,9e-05,20.26358]
[1712535093417,70.17,69519.3825,2.0,0.6637,9e-05,20.24431]
[1712535098452,70.17,69523.4604,2.0,0.66409,9e-05,20.23642]
[1712535100466,70.17,69515.3877,2.0,0.66333,9e-05,20.25188]
[1712535104495,70.17,69531.6333,2.0,0.66485,9e-05,20.22093]
[1712535109530,70.17,69529.698,2.0,0.66467,9e-05,20.22455]
[1712535114566,70.17,69526.3759,2.0,0.66436,9e-05,20.23084]
[1712535119599,70.17,69520.0879,2.0,0.66377,9e-05,20.243]
[1712535124639,70.17,69514.0157,2.0,0.66319,9e-05,20.25473]
[1712535129428,70.18,69505.9968,2.0,0.66243,9e-05,20.27004]
[1712535132429,70.18,69497.9077,2.0,0.66167,9e-05,20.28533]
[1712535137736,70.18,69499.5379,2.0,0.66182,9e-05,20.2823]
[1712535139751,70.18,69491.357,2.0,0.66105,9e-05,20.29767]
[1712535144786,70.18,69496.5089,2.0,0.66154,9e-05,20.288]
[1712535149822,70.18,69500.6783,2.0,0.66193,9e-05,20.28019]
[1712535154856,70.18,69495.9724,2.0,0.6615,9e-05,20.28558]
[1712535159428,70.18,69505.8749,2.0,0.66243,9e-05,20.26697]
[1712535164927,70.18,69509.8578,2.0,0.6628,9e-05,20.25953]
[1712535165935,70.18,69518.7569,2.0,0.66364,9e-05,20.24266]
[1712535167947,70.18,69530.028,2.0,0.66469,9e-05,20.22108]
[1712535172983,70.18,69525.277,2.0,0.66425,9e-05,20.23011]
[1712535178017,70.18,69524.9801,2.0,0.66423,9e-05,20.23055]
[1712535183053,70.18,69530.0726,2.0,0.66471,9e-05,20.2207]
[1712535188088,70.17,69523.9575,2.0,0.66414,9e-05,20.23233]
[1712535193134,70.17,69528.4736,2.0,0.66457,9e-05,20.22358]
[1712535198170,70.17,69528.7031,2.0,0.66459,9e-05,20.22307]
[1712535203204,70.17,69522.0249,2.0,0.66397,9e-05,20.2357]
[1712535208242,70.16,69518.9974,2.0,0.6637,9e-05,20.24132]
[1712535213277,70.16,69515.6056,2.0,0.66339,9e-05,20.24434]
[1712535218310,70.17,69514.8597,2.0,0.66332,9e-05,20.24594]
[1712535223346,70.17,69514.8798,2.0,0.66332,9e-05,20.24595]
[1712535225361,70.17,69506.5138,2.0,0.66253,9e-05,20.26187]
[1712535230395,70.17,69505.3392,2.0,0.66242,9e-05,20.26419]
[1712535235430,70.18,69504.7577,2.0,0.66236,9e-05,20.26538]
[1712535240466,70.18,69506.5044,2.0,0.66252,9e-05,20.26217]
[1712535245500,70.18,69506.7987,2.0,0.66254,9e-05,20.26174]
[1712535250536,70.18,69506.6531,2.0,0.66252,9e-05,20.26212]
[1712535255570,70.19,69509.5806,2.0,0.66279,9e-05,20.25671]
[1712535260606,70.19,69509.7361,2.0,0.6628,9e-05,20.25654]
[1712535265641,70.19,69512.3798,2.0,0.66305,9e-05,20.25138]
[1712535270676,70.18,69512.7577,2.0,0.6631,9e-05,20.25047]
[1712535276428,70.18,69514.8477,2.0,0.66332,9e-05,20.24279]
[1712535281753,70.18,69512.671,2.0,0.66311,9e-05,20.24702]
[1712535286787,70.18,69512.7128,2.0,0.66311,9e-05,20.2471]
[1712535291828,70.19,69512.9084,2.0,0.66312,9e-05,20.24689]
[1712535296865,70.19,69513.444,2.0,0.66317,9e-05,20.24603]
[1712535301900,70.19,69513.3481,2.0,0.66315,9e-05,20.24636]
[1712535306936,70.2,69514.6346,2.0,0.66327,9e-05,20.24407]
[1712535311970,70.2,69515.5083,2.0,0.66335,9e-05,20.24242]
[1712535317006,70.19,69515.8603,2.0,0.66339,9e-05,20.24157]
[1712535322041,70.19,69515.1153,2.0,0.66332,9e-05,20.24281]
[1712535327074,70.19,69511.3458,2.0,0.66298,9e-05,20.24987]
[1712535332111,70.19,69509.9535,2.0,0.66286,9e-05,20.24916]
[1712535337145,70.19,69507.4425,2.0,0.66262,9e-05,20.25404]
[1712535342182,70.19,69506.8296,2.0,0.66256,9e-05,20.25531]
[1712535342428,70.19,69497.7903,2.0,0.66171,9e-05,20.27237]
[1712535348225,70.19,69507.1478,2.0,0.66259,9e-05,20.25468]
[1712535350238,70.19,69519.8815,2.0,0.66378,9e-05,20.23043]
[1712535355272,70.19,69514.1892,2.0,0.66326,9e-05,20.24108]
[1712535360308,70.18,69513.6714,2.0,0.66322,9e-05,20.24186]
[1712535365343,70.18,69514.9198,2.0,0.66334,9e-05,20.2393]
[1712535366349,70.18,69507.0811,2.0,0.66261,9e-05,20.25413]
[1712535369428,70.17,69519.5557,2.0,0.66379,9e-05,20.23026]
[1712535375411,70.17,69520.6729,2.0,0.6639,9e-05,20.22794]
[1712535378428,70.17,69528.691,2.0,0.66465,9e-05,20.21255]
[1712535383469,70.17,69529.5859,2.0,0.66474,9e-05,20.21077]
[1712535385482,70.17,69521.4277,2.0,0.66398,9e-05,20.22634]
[1712535390517,70.16,69520.5313,2.0,0.6639,9e-05,20.22792]
[1712535395553,70.16,69522.9451,2.0,0.66415,9e-05,20.21969]
[1712535398573,70.16,69530.8405,2.0,0.66489,9e-05,20.20452]
[1712535403608,70.16,69533.9766,2.0,0.66519,9e-05,20.19846]
[1712535408644,70.16,69534.6599,2.0,0.66525,9e-05,20.19714]
[1712535412672,70.16,69542.4156,2.0,0.66598,9e-05,20.18219]
[1712535417706,70.15,69536.4368,2.0,0.66543,9e-05,20.19342]
[1712535422740,70.14,69531.5364,2.0,0.66499,9e-05,20.20248]
[1712535427778,70.14,69525.12,2.0,0.66439,9e-05,20.21474]
[1712535432810,70.14,69527.5018,2.0,0.66461,9e-05,20.21011]
[1712535437846,70.14,69523.553,2.0,0.66425,9e-05,20.21761]
[1712535442880,70.14,69522.8252,2.0,0.66418,9e-05,20.21891]
[1712535447917,70.14,69530.2345,2.0,0.66488,9e-05,20.20464]
[1712535452952,70.14,69523.815,2.0,0.6643,9e-05,20.2134]
[1712535457989,70.13,69521.084,2.0,0.66405,9e-05,20.21853]
[1712535463022,70.13,69517.5009,2.0,0.66372,9e-05,20.22523]
[1712535468065,70.13,69514.9746,2.0,0.66349,9e-05,20.22991]
[1712535473100,70.12,69513.5917,2.0,0.66336,9e-05,20.23241]
[1712535478134,70.12,69513.2132,2.0,0.66333,9e-05,20.23299]
[1712535483170,70.12,69514.147,2.0,0.66343,9e-05,20.23107]
[1712535488205,70.11,69513.7024,2.0,0.66339,9e-05,20.23177]
[1712535493241,70.11,69514.8271,2.0,0.6635,9e-05,20.22948]
[1712535498276,70.11,69517.0495,2.0,0.66372,9e-05,20.22512]
[1712535503312,70.11,69517.139,2.0,0.66373,9e-05,20.22482]
[1712535508346,70.1,69517.5081,2.0,0.66377,9e-05,20.224]
[1712535513387,70.1,69517.3475,2.0,0.66378,9e-05,20.22069]
[1712535518417,70.1,69517.2601,2.0,0.66378,9e-05,20.22074]
[1712535523452,70.1,69514.8102,2.0,0.66354,9e-05,20.22556]
[1712535528490,70.1,69516.7035,2.0,0.66372,9e-05,20.22185]
[1712535533522,70.1,69515.1554,2.0,0.66357,9e-05,20.22497]
[1712535538558,70.11,69511.7761,2.0,0.66324,9e-05,20.23162]
[1712535543593,70.11,69511.8967,2.0,0.66325,9e-05,20.23159]
[1712535548627,70.11,69511.2954,2.0,0.66319,9e-05,20.23284]
[1712535553664,70.11,69511.9998,2.0,0.66326,9e-05,20.23136]
[1712535560711,70.11,69510.4026,2.0,0.66312,9e-05,20.23419]
[1712535565746,70.11,69502.1458,2.0,0.66234,9e-05,20.24982]
[1712535568767,70.11,69488.5374,2.0,0.66106,9e-05,20.2755]
[1712535573803,70.11,69476.7904,2.0,0.65997,9e-05,20.29396]
[1712535575815,70.11,69464.4651,2.0,0.65881,9e-05,20.31679]
[1712535578881,70.1,69456.7034,2.0,0.65808,9e-05,20.33105]
[1712535580865,70.1,69445.2557,2.0,0.65699,9e-05,20.35206]
[1712535585888,70.1,69444.779,2.0,0.65695,9e-05,20.35293]
[1712535587902,70.1,69458.2139,2.0,0.65822,9e-05,20.32821]
[1712535592938,70.1,69447.1295,2.0,0.65718,9e-05,20.34842]
[1712535597971,70.1,69442.7643,2.0,0.65677,9e-05,20.35639]
[1712535602000,70.1,69451.9027,2.0,0.65763,9e-05,20.33965]
[1712535607035,70.1,69450.9269,2.0,0.65754,9e-05,20.34148]
[1712535612070,70.1,69450.9321,2.0,0.65754,9e-05,20.3415]
[1712535614083,70.1,69459.6037,2.0,0.65836,9e-05,20.32555]
[1712535619119,70.1,69454.4253,2.0,0.65787,9e-05,20.33507]
[1712535623151,70.1,69444.8017,2.0,0.65696,9e-05,20.35273]
[1712535627530,70.1,69438.7472,2.0,0.65639,9e-05,20.36374]
[1712535633224,70.1,69440.2983,2.0,0.65655,9e-05,20.35741]
[1712535638259,70.1,69425.1068,2.0,0.65511,9e-05,20.38489]
[1712535643293,70.1,69423.8271,2.0,0.655,9e-05,20.38713]
[1712535648329,70.09,69416.51,2.0,0.6543,0.0001,20.40024]
[1712535653363,70.09,69416.9143,2.0,0.65435,0.0001,20.39939]
[1712535656385,70.09,69427.0091,2.0,0.65531,9e-05,20.38115]
[1712535661419,70.09,69420.565,2.0,0.6547,0.0001,20.39271]
[1712535666428,70.09,69421.8626,2.0,0.65483,0.0001,20.39029]
[1712535671490,70.09,69413.6894,2.0,0.65405,0.0001,20.40501]
[1712535676526,70.09,69414.9443,2.0,0.65416,0.0001,20.40295]
[1712535681560,70.1,69413.3598,2.0,0.654,0.0001,20.40597]
[1712535686595,70.1,69418.0827,2.0,0.65445,0.0001,20.39755]
[1712535691630,70.1,69422.0733,2.0,0.65485,0.0001,20.38681]
[1712535692637,70.1,69430.2903,2.0,0.65563,9e-05,20.37196]
[1712535697673,70.09,69429.6578,2.0,0.65557,9e-05,20.37309]
[1712535702708,70.09,69431.6776,2.0,0.65577,9e-05,20.36935]
[1712535704721,70.09,69421.0014,2.0,0.65475,0.0001,20.38861]
[1712535709756,70.09,69416.1222,2.0,0.65429,0.0001,20.39727]
[1712535714790,70.09,69413.6631,2.0,0.65407,0.0001,20.40153]
[1712535719827,70.08,69412.38,2.0,0.65395,0.0001,20.40372]
[1712535725868,70.08,69409.4951,2.0,0.65368,0.0001,20.40872]
[1712535728891,70.08,69398.2369,2.0,0.65261,0.0001,20.42878]
[1712535733925,70.08,69384.1233,2.0,0.65126,0.0001,20.45376]
[1712535736947,70.08,69373.4101,2.0,0.65024,0.0001,20.4725]
[1712535739967,70.08,69354.7045,2.0,0.64845,0.0001,20.50491]
[1712535742586,70.08,69351.6055,2.0,0.64815,0.0001,20.51023]
[1712535743101,70.08,69350.9802,2.0,0.64809,0.0001,20.51129]
[1712535747017,70.08,69341.1455,2.0,0.64715,0.0001,20.52805]
[1712535752051,70.08,69338.3313,2.0,0.6469,0.0001,20.52938]
[1712535757088,70.08,69331.9288,2.0,0.64629,0.0001,20.54024]
[1712535761115,70.08,69322.98,2.0,0.64543,0.0001,20.55538]
[1712535765143,70.08,69314.7609,2.0,0.64464,0.0001,20.56912]
[1712535770182,70.07,69319.4937,2.0,0.6451,0.0001,20.56107]
[1712535775215,70.07,69315.9667,2.0,0.64477,0.0001,20.56689]
[1712535780252,70.07,69316.1805,2.0,0.64479,0.0001,20.56644]
[1712535785286,70.07,69323.8565,2.0,0.64553,0.0001,20.55348]
[1712535790320,70.06,69319.0575,2.0,0.64508,0.0001,20.56147]
[1712535795356,70.06,69316.1925,2.0,0.6448,0.0001,20.5662]
[1712535800394,70.06,69311.4132,2.0,0.64435,0.0001,20.57409]
[1712535805429,70.05,69318.5117,2.0,0.64504,0.0001,20.56208]
[1712535810430,70.05,69313.6677,2.0,0.64458,0.0001,20.57009]
[1712535815499,70.05,69314.7701,2.0,0.64471,0.0001,20.56467]
[1712535818519,70.05,69324.859,2.0,0.64568,0.0001,20.54766]
[1712535823555,70.04,69332.6678,2.0,0.64643,0.0001,20.53434]
[1712535826578,70.04,69342.1561,2.0,0.64735,0.0001,20.5181]
[1712535831610,70.04,69341.2139,2.0,0.64726,0.0001,20.51962]
[1712535836644,70.04,69341.0523,2.0,0.64725,0.0001,20.5198]
[1712535841679,70.03,69341.5144,2.0,0.6473,0.0001,20.51891]
[1712535847722,70.03,69342.4169,2.0,0.64739,0.0001,20.51727]
[1712535852759,70.03,69341.5597,2.0,0.64732,0.0001,20.51864]
[1712535857791,70.03,69348.8003,2.0,0.64801,0.0001,20.50617]
[1712535862829,70.02,69344.7746,2.0,0.64763,0.0001,20.51302]
[1712535867864,70.02,69344.2855,2.0,0.64759,0.0001,20.51378]
[1712535872899,70.02,69334.1762,2.0,0.64664,0.0001,20.52748]
[1712535875921,70.02,69344.8516,2.0,0.64767,0.0001,20.50918]
[1712535880956,70.01,69345.9486,2.0,0.64778,0.0001,20.50724]
[1712535885991,70.01,69347.9445,2.0,0.64797,0.0001,20.50377]
[1712535891028,70.01,69348.5945,2.0,0.64803,0.0001,20.50262]
[1712535897068,70.01,69347.8304,2.0,0.64796,0.0001,20.50388]
[1712535902102,70.01,69350.016,2.0,0.64817,0.0001,20.5001]
[1712535907137,70.01,69345.8899,2.0,0.64778,0.0001,20.50717]
[1712535912172,70.01,69343.1363,2.0,0.64752,0.0001,20.51183]
[1712535917214,70.01,69343.889,2.0,0.64759,0.0001,20.51048]
[1712535922249,70.0,69338.2739,2.0,0.64706,0.0001,20.51999]
[1712535927283,70.0,69339.862,2.0,0.64721,0.0001,20.51719]
[1712535932318,70.0,69338.5547,2.0,0.64711,0.0001,20.51588]
[1712535937355,70.0,69338.1423,2.0,0.64708,0.0001,20.51649]
[1712535942395,69.99,69337.2492,2.0,0.64699,0.0001,20.51795]
[1712535944407,69.99,69329.2092,2.0,0.64622,0.0001,20.53163]
[1712535949443,69.99,69330.4436,2.0,0.64634,0.0001,20.52945]
[1712535954478,69.99,69330.806,2.0,0.64638,0.0001,20.52883]
[1712535959513,69.99,69332.3189,2.0,0.64652,0.0001,20.52626]
[1712535964555,69.99,69335.6316,2.0,0.64684,0.0001,20.52063]
[1712535969593,69.99,69335.693,2.0,0.64685,0.0001,20.52054]
[1712535970602,69.99,69344.1901,2.0,0.64766,0.0001,20.506]
[1712535973625,69.99,69352.6113,2.0,0.64847,0.0001,20.49151]
[1712535978660,69.99,69349.0924,2.0,0.64813,0.0001,20.49757]
[1712535983695,69.99,69349.3951,2.0,0.64816,0.0001,20.49703]
[1712535984428,69.99,69340.7407,2.0,0.64733,0.0001,20.51187]
[1712535989738,69.99,69339.4086,2.0,0.64721,0.0001,20.51407]
[1712535994773,69.99,69339.5632,2.0,0.64725,0.0001,20.51027]
[1712535999807,69.99,69343.8115,2.0,0.64766,0.0001,20.50294]
[1712536004844,69.98,69343.5361,2.0,0.64763,0.0001,20.50337]
[1712536009877,69.98,69345.6166,2.0,0.64783,0.0001,20.49974]
[1712536013905,69.98,69357.5966,2.0,0.64899,0.0001,20.47908]
[1712536016203,69.98,69357.4765,2.0,0.64897,0.0001,20.4793]
[1712536020428,69.98,69368.5983,2.0,0.65004,0.0001,20.45997]
[1712536025992,69.98,69368.9915,2.0,0.65008,0.0001,20.45923]
[1712536026234,69.98,69368.9915,2.0,0.65008,0.0001,20.45923]
[1712536029014,69.98,69380.3613,2.0,0.65117,0.0001,20.4393]
[1712536034048,69.98,69379.6405,2.0,0.6511,0.0001,20.44061]
[1712536037068,69.98,69388.2398,2.0,0.65192,0.0001,20.42548]
[1712536042104,69.99,69386.4536,2.0,0.65174,0.0001,20.42871]
[1712536047140,69.99,69386.2842,2.0,0.65172,0.0001,20.42908]
[1712536052174,69.99,69391.5373,2.0,0.65224,0.0001,20.41637]
[1712536057207,69.99,69381.5572,2.0,0.65129,0.0001,20.43403]
[1712536062244,69.99,69389.0183,2.0,0.652,0.0001,20.42091]
[1712536067277,69.99,69386.788,2.0,0.65178,0.0001,20.42498]
[1712536072314,70.0,69389.0167,2.0,0.65199,0.0001,20.42112]
[1712536077348,70.0,69389.572,2.0,0.65204,0.0001,20.42022]
[1712536082385,70.0,69384.369,2.0,0.65154,0.0001,20.42947]
[1712536087418,70.0,69384.6096,2.0,0.65156,0.0001,20.42903]
[1712536089428,70.0,69394.1322,2.0,0.65248,0.0001,20.4121]
[1712536094471,69.99,69393.1412,2.0,0.65239,0.0001,20.41365]
[1712536099504,69.99,69392.5124,2.0,0.65234,0.0001,20.41455]
[1712536104539,69.98,69387.8899,2.0,0.65191,0.0001,20.42257]
[1712536109574,69.98,69378.7664,2.0,0.65103,0.0001,20.4387]
[1712536114608,69.98,69371.7888,2.0,0.65038,0.0001,20.44747]
[1712536119643,69.98,69365.5714,2.0,0.64979,0.0001,20.45829]
[1712536124678,69.98,69363.7984,2.0,0.64962,0.0001,20.46131]
[1712536129712,69.98,69356.9383,2.0,0.64896,0.0001,20.47322]
[1712536134753,69.98,69356.8528,2.0,0.64895,0.0001,20.47342]
[1712536139789,69.98,69356.7973,2.0,0.64894,0.0001,20.47357]
[1712536144824,69.99,69362.338,2.0,0.64947,0.0001,20.46403]
[1712536148853,69.99,69372.1173,2.0,0.65041,0.0001,20.44703]
[1712536153886,69.99,69376.6861,2.0,0.65084,0.0001,20.43903]
[1712536158923,69.99,69373.5686,2.0,0.65055,0.0001,20.44451]
[1712536163957,69.99,69367.8133,2.0,0.65,0.0001,20.45453]
[1712536168993,69.99,69372.8656,2.0,0.65048,0.0001,20.44568]
[1712536170428,69.98,69361.8501,2.0,0.64943,0.0001,20.46486]
[1712536176041,69.98,69355.9675,2.0,0.64888,0.0001,20.47151]
[1712536181077,69.98,69355.6892,2.0,0.64886,0.0001,20.47191]
[1712536185834,69.98,69353.6795,2.0,0.64867,0.0001,20.47542]
[1712536187241,69.98,69347.5539,2.0,0.64808,0.0001,20.48598]
[1712536191148,69.98,69326.1729,2.0,0.64603,0.0001,20.52242]
[1712536196182,69.97,69309.1779,2.0,0.6444,0.0001,20.55086]
[1712536201221,69.97,69314.4869,2.0,0.64492,0.0001,20.54173]
[1712536203233,69.96,69324.7538,2.0,0.64591,0.0001,20.52431]
[1712536206253,69.96,69309.6003,2.0,0.64446,0.0001,20.54976]
[1712536211289,69.96,69302.5715,2.0,0.64378,0.0001,20.56151]
[1712536212428,69.96,69311.3099,2.0,0.64462,0.0001,20.54686]
[1712536216324,69.95,69321.2089,2.0,0.64559,0.0001,20.52991]
[1712536221360,69.95,69318.1739,2.0,0.64531,0.0001,20.53478]
[1712536222366,69.94,69309.6179,2.0,0.64449,0.0001,20.54914]
[1712536227401,69.94,69306.6094,2.0,0.6442,0.0001,20.55407]
[1712536231430,69.94,69314.7793,2.0,0.64501,0.0001,20.53679]
[1712536236464,69.93,69312.9994,2.0,0.64485,0.0001,20.53968]
[1712536241499,69.93,69307.6942,2.0,0.64434,0.0001,20.54852]
[1712536246536,69.93,69311.085,2.0,0.64467,0.0001,20.54275]
[1712536251572,69.93,69315.4003,2.0,0.64509,0.0001,20.53542]
[1712536255601,69.92,69323.5313,2.0,0.64588,0.0001,20.52153]
[1712536260635,69.92,69318.4128,2.0,0.6454,0.0001,20.53001]
[1712536265669,69.92,69312.2826,2.0,0.64481,0.0001,20.54028]
[1712536270704,69.91,69320.2931,2.0,0.64559,0.0001,20.5265]
[1712536275739,69.9,69322.5031,2.0,0.64582,0.0001,20.52246]
[1712536280775,69.9,69323.6837,2.0,0.64594,0.0001,20.52029]
[1712536285812,69.89,69321.6455,2.0,0.64576,0.0001,20.52345]
[1712536290845,69.88,69327.0072,2.0,0.64629,0.0001,20.51419]
[1712536295883,69.88,69329.9112,2.0,0.64659,0.0001,20.50571]
[1712536300924,69.88,69328.5284,2.0,0.64646,0.0001,20.50797]
[1712536305958,69.88,69337.1645,2.0,0.6473,0.0001,20.49314]
[1712536310996,69.88,69341.1575,2.0,0.64768,0.0001,20.48628]
[1712536316029,69.87,69341.1131,2.0,0.64768,0.0001,20.48634]
[1712536321065,69.88,69341.406,2.0,0.6477,0.0001,20.48584]
[1712536324085,69.87,69332.3839,2.0,0.64684,0.0001,20.50127]
[1712536329121,69.87,69329.0196,2.0,0.64652,0.0001,20.50691]
[1712536334155,69.87,69330.5922,2.0,0.64667,0.0001,20.50414]
[1712536339190,69.87,69329.873,2.0,0.64661,0.0001,20.50528]
[1712536344224,69.86,69330.1573,2.0,0.64664,0.0001,20.50471]
[1712536349259,69.86,69335.5531,2.0,0.64716,0.0001,20.49543]
[1712536354296,69.86,69338.9769,2.0,0.64751,0.0001,20.48609]
[1712536359330,69.86,69345.5323,2.0,0.64814,0.0001,20.47484]
[1712536364366,69.86,69345.0423,2.0,0.64809,0.0001,20.47571]
[1712536368397,69.86,69336.6059,2.0,0.64728,0.0001,20.49022]
[1712536373432,69.86,69337.7845,2.0,0.6474,0.0001,20.48815]
[1712536378467,69.86,69330.8849,2.0,0.64673,0.0001,20.49991]
[1712536383500,69.86,69328.5208,2.0,0.64651,0.0001,20.50385]
[1712536388536,69.86,69325.5818,2.0,0.64623,0.0001,20.50876]
[1712536393572,69.85,69325.8333,2.0,0.64626,0.0001,20.50823]
[1712536398607,69.85,69325.9719,2.0,0.64628,0.0001,20.50789]
[1712536403642,69.85,69322.6468,2.0,0.64596,0.0001,20.51343]
[1712536408678,69.84,69318.7025,2.0,0.64559,0.0001,20.51985]
[1712536413713,69.83,69321.4833,2.0,0.64589,0.0001,20.51141]
[1712536418750,69.82,69318.1982,2.0,0.64559,0.0001,20.51674]
[1712536423784,69.82,69329.7237,2.0,0.64671,0.0001,20.49694]
[1712536428820,69.82,69321.9255,2.0,0.64596,0.0001,20.51013]
[1712536433853,69.81,69312.0711,2.0,0.64502,0.0001,20.52653]
[1712536436875,69.8,69302.8637,2.0,0.64414,0.0001,20.54182]
[1712536441908,69.79,69297.1381,2.0,0.64361,0.0001,20.55102]
[1712536446945,69.79,69295.1105,2.0,0.64342,0.0001,20.55422]
[1712536451979,69.78,69298.3127,2.0,0.64373,0.0001,20.54878]
[1712536456015,69.78,69287.0165,2.0,0.64264,0.0001,20.56754]
[1712536457020,69.78,69278.1154,2.0,0.64178,0.0001,20.58226]
[1712536462052,69.78,69275.4073,2.0,0.64151,0.0001,20.58677]
[1712536467096,69.79,69278.1496,2.0,0.64177,0.0001,20.58231]
[1712536472129,69.79,69278.9237,2.0,0.64186,0.0001,20.57765]
[1712536477166,69.79,69277.9791,2.0,0.64177,0.0001,20.57928]
[1712536482201,69.79,69281.43,2.0,0.6421,0.0001,20.57368]
[1712536487235,69.79,69278.6141,2.0,0.64182,0.0001,20.5784]
[1712536492271,69.8,69275.3396,2.0,0.6415,0.0001,20.58384]
[1712536494286,69.8,69265.4016,2.0,0.64054,0.0001,20.60011]
[1712536498569,69.8,69264.6964,2.0,0.64047,0.0001,20.60125]
[1712536498925,69.8,69264.6964,2.0,0.64047,0.0001,20.60125]
[1712536500326,69.79,69234.8255,2.0,0.63756,0.0001,20.64934]
[1712536504479,69.79,69227.1026,2.0,0.63681,0.0001,20.66156]
[1712536504777,69.79,69227.1026,2.0,0.63681,0.0001,20.66156]
[1712536505360,69.79,69218.5631,2.0,0.63597,0.0001,20.67503]
[1712536510397,69.79,69210.5862,2.0,0.6352,0.0001,20.6875]
[1712536513777,69.79,69211.9127,2.0,0.63533,0.0001,20.6853]
[1712536516444,69.79,69182.5305,2.0,0.63245,0.0001,20.73074]
[1712536516708,69.79,69182.5305,2.0,0.63245,0.0001,20.73074]
[1712536516811,69.79,69182.5305,2.0,0.63245,0.0001,20.73074]
[1712536518202,69.79,69178.8117,2.0,0.63209,0.0001,20.73642]
[1712536519333,69.79,69175.3503,2.0,0.63175,0.0001,20.74168]
[1712536519433,69.79,69175.3503,2.0,0.63175,0.0001,20.74168]
[1712536524428,69.79,69191.5998,2.0,0.63334,0.0001,20.71683]
[1712536529533,69.78,69197.825,2.0,0.63396,0.0001,20.70706]
[1712536533428,69.77,69208.6361,2.0,0.63505,0.0001,20.68658]
[1712536536429,69.77,69218.605,2.0,0.63603,0.0001,20.6708]
[1712536541616,69.76,69218.8598,2.0,0.63607,0.0001,20.67015]
[1712536543632,69.76,69227.3658,2.0,0.63691,0.0001,20.65663]
[1712536548665,69.75,69229.6799,2.0,0.63714,0.0001,20.65278]
[1712536553701,69.74,69227.2631,2.0,0.63692,0.0001,20.65638]
[1712536557728,69.74,69235.3957,2.0,0.63772,0.0001,20.6433]
[1712536562764,69.73,69242.3445,2.0,0.63841,0.0001,20.63201]
[1712536565785,69.73,69232.3509,2.0,0.63744,0.0001,20.64788]
[1712536570821,69.72,69228.3944,2.0,0.63706,0.0001,20.65397]
[1712536572833,69.72,69240.0279,2.0,0.6382,0.0001,20.63535]
[1712536573738,69.72,69240.0279,2.0,0.6382,0.0001,20.63535]
[1712536575264,69.72,69249.4038,2.0,0.63912,0.0001,20.62022]
[1712536577869,69.72,69258.1739,2.0,0.63997,0.0001,20.60598]
[1712536581900,69.71,69271.6069,2.0,0.64129,0.0001,20.58387]
[1712536582904,69.71,69298.0642,2.0,0.64386,0.0001,20.53991]
[1712536584919,69.71,69307.7462,2.0,0.64481,0.0001,20.52351]
[1712536589955,69.7,69313.1083,2.0,0.64534,0.0001,20.51417]
[1712536591968,69.7,69324.3271,2.0,0.64645,0.0001,20.49154]
[1712536592976,69.7,69333.1568,2.0,0.6473,0.0001,20.47638]
[1712536594989,69.7,69324.9985,2.0,0.64652,0.0001,20.49033]
[1712536597001,69.7,69335.3863,2.0,0.64752,0.0001,20.47245]
[1712536597638,69.7,69335.3863,2.0,0.64752,0.0001,20.47245]
[1712536607071,69.69,69324.9371,2.0,0.64652,0.0001,20.49024]
[1712536612108,69.69,69326.0731,2.0,0.64663,0.0001,20.48826]
[1712536617143,69.69,69319.5179,2.0,0.646,0.0001,20.49939]
[1712536621796,69.68,69317.7834,2.0,0.64584,0.0001,20.50217]
[1712536627212,69.68,69323.9208,2.0,0.64644,0.0001,20.49151]
[1712536629226,69.68,69315.561,2.0,0.64564,0.0001,20.50567]
[1712536631248,69.67,69324.0012,2.0,0.64646,0.0001,20.49123]
[1712536632256,69.67,69333.8296,2.0,0.64741,0.0001,20.47438]
[1712536634272,69.67,69354.8958,2.0,0.64944,0.0001,20.43784]
[1712536639016,69.67,69354.3874,2.0,0.6494,0.0001,20.43872]
[1712536644339,69.67,69351.4106,2.0,0.64911,0.0001,20.44392]
[1712536649376,69.67,69342.1247,2.0,0.64821,0.0001,20.46002]
[1712536654409,69.67,69343.7531,2.0,0.64839,0.0001,20.45368]
[1712536659428,69.67,69354.1558,2.0,0.6494,0.0001,20.43553]
[1712536664479,69.67,69374.1121,2.0,0.65133,0.0001,20.40032]
[1712536669515,69.66,69373.0873,2.0,0.65123,0.0001,20.40199]
[1712536674550,69.66,69374.7298,2.0,0.6514,0.0001,20.39889]
[1712536679015,69.65,69373.1274,2.0,0.65125,0.0001,20.40157]
[1712536684619,69.66,69367.495,2.0,0.65071,0.0001,20.41156]
[1712536689655,69.65,69366.5317,2.0,0.65063,0.0001,20.41301]
[1712536694689,69.64,69371.8773,2.0,0.65116,0.0001,20.40332]
[1712536699726,69.63,69373.6269,2.0,0.65134,0.0001,20.39995]
[1712536704760,69.63,69371.2604,2.0,0.65112,0.0001,20.4039]
[1712536709795,69.62,69368.0525,2.0,0.65082,0.0001,20.40933]
[1712536714829,69.62,69374.8042,2.0,0.6515,0.0001,20.39366]
[1712536715836,69.61,69384.1683,2.0,0.65241,0.0001,20.37695]
[1712536716843,69.61,69398.9842,2.0,0.65383,0.0001,20.3503]
[1712536718391,69.61,69400.7058,2.0,0.654,0.0001,20.34718]
[1712536722734,69.61,69401.2752,2.0,0.65406,0.0001,20.34608]
[1712536724901,69.61,69415.6249,2.0,0.65544,0.0001,20.31991]
[1712536729934,69.6,69419.4739,2.0,0.65582,0.0001,20.31267]
[1712536734971,69.6,69413.3294,2.0,0.65524,0.0001,20.32368]
[1712536740009,69.59,69406.2965,2.0,0.65457,0.0001,20.33622]
[1712536744035,69.59,69414.181,2.0,0.65534,0.0001,20.32168]
[1712536749068,69.58,69419.2061,2.0,0.65583,0.0001,20.3123]
[1712536754106,69.58,69420.8759,2.0,0.656,0.0001,20.30905]
[1712536759139,69.57,69415.6799,2.0,0.65551,0.0001,20.31836]
[1712536763168,69.57,69407.4256,2.0,0.65472,0.0001,20.3333]
[1712536768205,69.57,69407.2587,2.0,0.65471,0.0001,20.33358]
[1712536773236,69.57,69399.3691,2.0,0.65397,0.0001,20.34434]
[1712536778272,69.57,69399.6676,2.0,0.654,0.0001,20.34371]
[1712536783309,69.56,69399.8334,2.0,0.65402,0.0001,20.34334]
[1712536788342,69.56,69399.543,2.0,0.654,0.0001,20.34379]
[1712536793377,69.56,69400.0366,2.0,0.65405,0.0001,20.34282]
[1712536798424,69.56,69392.7241,2.0,0.65335,0.0001,20.35593]
[1712536799532,69.56,69394.2292,2.0,0.6535,0.0001,20.3532]
[1712536805471,69.55,69390.1277,2.0,0.65311,0.0001,20.36046]
[1712536810509,69.55,69386.8152,2.0,0.65279,0.0001,20.36629]
[1712536815428,69.55,69377.8991,2.0,0.65194,0.0001,20.38211]
[1712536816550,69.55,69387.1938,2.0,0.65284,0.0001,20.36547]
[1712536819579,69.55,69396.6677,2.0,0.65375,0.0001,20.34839]
[1712536824606,69.54,69390.2069,2.0,0.65313,0.0001,20.35993]
[1712536829638,69.54,69388.1447,2.0,0.65294,0.0001,20.36351]
[1712536834674,69.54,69388.5507,2.0,0.653,0.0001,20.35919]
[1712536836428,69.54,69377.0966,2.0,0.6519,0.0001,20.37962]
[1712536841723,69.53,69373.3064,2.0,0.65154,0.0001,20.3862]
[1712536846757,69.53,69373.8051,2.0,0.6516,0.0001,20.38515]
[1712536851794,69.52,69375.8325,2.0,0.6518,0.0001,20.3814]
[1712536856830,69.52,69377.5549,2.0,0.65197,0.0001,20.37818]
[1712536861865,69.52,69381.9967,2.0,0.65241,0.0001,20.37014]
[1712536866428,69.51,69389.9175,2.0,0.65318,0.0001,20.35582]
[1712536871936,69.51,69399.2896,2.0,0.65408,0.0001,20.33884]
[1712536876971,69.51,69399.855,2.0,0.65414,0.0001,20.33776]
[1712536878428,69.51,69408.0985,2.0,0.65493,0.0001,20.32279]
[1712536884022,69.51,69404.3487,2.0,0.65457,0.0001,20.32959]
[1712536889054,69.51,69402.3142,2.0,0.65438,0.0001,20.33326]
[1712536894091,69.51,69395.7381,2.0,0.65377,0.0001,20.34163]
[1712536899125,69.51,69388.7131,2.0,0.65309,0.0001,20.3542]
[1712536904160,69.5,69384.8148,2.0,0.65272,0.0001,20.36112]
[1712536909196,69.5,69385.6186,2.0,0.6528,0.0001,20.35962]
[1712536914231,69.5,69387.0609,2.0,0.65294,0.0001,20.35696]
[1712536919266,69.5,69386.1926,2.0,0.65286,0.0001,20.35846]
[1712536924300,69.5,69386.5285,2.0,0.6529,0.0001,20.3578]
[1712536929336,69.5,69384.1976,2.0,0.65268,0.0001,20.36192]
[1712536932929,69.5,69385.0011,2.0,0.65276,0.0001,20.36043]
[1712536935378,69.49,69375.6996,2.0,0.65186,0.0001,20.377]
[1712536940414,69.49,69375.655,2.0,0.65186,0.0001,20.37696]
[1712536944428,69.49,69362.7639,2.0,0.65062,0.0001,20.39984]
[1712536949476,69.49,69362.2736,2.0,0.65057,0.0001,20.40082]
[1712536954511,69.5,69358.8414,2.0,0.65025,0.0001,20.40349]
[1712536959547,69.5,69358.3467,2.0,0.6502,0.0001,20.40444]
[1712536964592,69.5,69359.7595,2.0,0.65033,0.0001,20.40203]
[1712536966612,69.5,69369.4371,2.0,0.65126,0.0001,20.38494]
[1712536967612,69.5,69384.1076,2.0,0.65268,0.0001,20.35875]
[1712536972647,69.5,69390.7225,2.0,0.65332,0.0001,20.3468]
[1712536977682,69.5,69391.0164,2.0,0.65335,0.0001,20.34617]
[1712536982719,69.49,69391.4539,2.0,0.6534,0.0001,20.34531]
[1712536986428,69.49,69382.7107,2.0,0.65256,0.0001,20.36094]
[1712536991781,69.49,69386.2579,2.0,0.65291,0.0001,20.35445]
[1712536996815,69.49,69383.6916,2.0,0.65267,0.0001,20.35894]
[1712537001850,69.48,69383.8992,2.0,0.65269,0.0001,20.35844]
[1712537006885,69.48,69379.8978,2.0,0.65231,0.0001,20.3655]
[1712537011921,69.48,69383.5202,2.0,0.65268,0.0001,20.35546]
[1712537016956,69.47,69389.7562,2.0,0.65329,0.0001,20.34412]
[1712537018215,69.47,69389.681,2.0,0.65328,0.0001,20.34423]
[1712537019428,69.47,69402.3435,2.0,0.6545,0.0001,20.32131]
[1712537025013,69.47,69397.0521,2.0,0.654,0.0001,20.33089]
[1712537030047,69.47,69393.4296,2.0,0.65365,0.0001,20.33736]
[1712537035082,69.47,69390.7793,2.0,0.6534,0.0001,20.34206]
[1712537040116,69.47,69389.7006,2.0,0.6533,0.0001,20.34392]
[1712537045150,69.46,69385.5606,2.0,0.6529,0.0001,20.35128]
[1712537050187,69.46,69384.0625,2.0,0.65276,0.0001,20.35391]
[1712537052201,69.46,69373.9925,2.0,0.65179,0.0001,20.37187]
[1712537057235,69.46,69380.9705,2.0,0.65247,0.0001,20.3593]
[1712537058242,69.46,69390.154,2.0,0.65336,0.0001,20.34275]
[1712537063277,69.46,69384.047,2.0,0.65277,0.0001,20.35369]
[1712537068313,69.46,69382.9982,2.0,0.65267,0.0001,20.35551]
[1712537073347,69.45,69381.7348,2.0,0.65257,0.0001,20.35425]
[1712537078382,69.45,69380.2787,2.0,0.65243,0.0001,20.35679]
[1712537083418,69.45,69380.097,2.0,0.65242,0.0001,20.35704]
[1712537085428,69.45,69388.3061,2.0,0.65322,0.0001,20.34224]
[1712537090466,69.45,69386.0624,2.0,0.653,0.0001,20.34619]
[1712537095501,69.44,69387.9882,2.0,0.65319,0.0001,20.34261]
[1712537100536,69.44,69390.5847,2.0,0.65345,0.0001,20.33785]
[1712537105572,69.44,69397.4425,2.0,0.65411,0.0001,20.32542]
[1712537110609,69.44,69392.4399,2.0,0.65363,0.0001,20.3344]
[1712537115643,69.44,69397.9802,2.0,0.65417,0.0001,20.32435]
[1712537118428,69.44,69387.7354,2.0,0.65318,0.0001,20.34282]
[1712537123698,69.43,69386.851,2.0,0.6531,0.0001,20.34431]
[1712537128733,69.43,69386.173,2.0,0.65304,0.0001,20.34543]
[1712537133783,69.43,69385.7204,2.0,0.65302,0.0001,20.34267]
[1712537138812,69.43,69386.3748,2.0,0.65309,0.0001,20.34139]
[1712537143847,69.42,69385.6224,2.0,0.65302,0.0001,20.34265]
[1712537148882,69.42,69388.9781,2.0,0.65335,0.0001,20.33653]
[1712537153916,69.42,69388.7216,2.0,0.65332,0.0001,20.33691]
[1712537158951,69.42,69386.7432,2.0,0.65314,0.0001,20.34039]
[1712537163390,69.42,69383.068,2.0,0.65279,0.0001,20.34695]
[1712537163428,69.42,69373.3903,2.0,0.65185,0.0001,20.36426]
[1712537169021,69.41,69370.9687,2.0,0.65162,0.0001,20.36846]
[1712537174057,69.41,69380.5383,2.0,0.65255,0.0001,20.35125]
[1712537177076,69.41,69390.9935,2.0,0.65356,0.0001,20.33243]
[1712537182114,69.41,69389.5392,2.0,0.65342,0.0001,20.33506]
[1712537182141,69.41,69389.5392,2.0,0.65342,0.0001,20.33506]
[1712537184833,69.41,69399.7431,2.0,0.6544,0.0001,20.31659]
[1712537190167,69.41,69400.5411,2.0,0.65448,0.0001,20.31516]
[1712537192183,69.41,69418.382,2.0,0.65622,0.0001,20.27899]
[1712537197217,69.41,69424.5154,2.0,0.65681,0.0001,20.26765]
[1712537202253,69.41,69421.5479,2.0,0.65653,0.0001,20.27308]
[1712537207286,69.41,69417.4085,2.0,0.65613,0.0001,20.28064]
[1712537212323,69.41,69419.8497,2.0,0.65637,0.0001,20.27608]
[1712537217357,69.4,69424.0619,2.0,0.65678,0.0001,20.26827]
[1712537222392,69.4,69422.8042,2.0,0.65666,0.0001,20.27056]
[1712537224407,69.4,69410.8518,2.0,0.65551,0.0001,20.29248]
[1712537227427,69.4,69420.0853,2.0,0.6564,0.0001,20.27546]
[1712537232429,69.4,69424.0401,2.0,0.65678,0.0001,20.26813]
[1712537237501,69.4,69428.0626,2.0,0.65717,0.0001,20.26068]
[1712537242533,69.4,69426.1141,2.0,0.65698,0.0001,20.26428]
[1712537247568,69.4,69426.4827,2.0,0.65702,0.0001,20.26359]
[1712537252604,69.4,69426.7117,2.0,0.65706,0.0001,20.25967]
[1712537257641,69.4,69426.256,2.0,0.65702,0.0001,20.26051]
[1712537259653,69.4,69416.4572,2.0,0.65608,0.0001,20.27856]
[1712537264688,69.4,69411.9006,2.0,0.65564,0.0001,20.28683]
[1712537269723,69.39,69416.4626,2.0,0.65609,0.0001,20.27835]
[1712537273751,69.39,69425.0214,2.0,0.65691,0.0001,20.26255]
[1712537278785,69.39,69420.7867,2.0,0.6565,0.0001,20.27036]
[1712537283820,69.39,69409.9574,2.0,0.65546,0.0001,20.29017]
[1712537288855,69.39,69409.2594,2.0,0.6554,0.0001,20.29133]
[1712537293891,69.38,69406.0747,2.0,0.6551,0.0001,20.29701]
[1712537298929,69.38,69411.9325,2.0,0.65567,0.0001,20.28617]
[1712537303962,69.38,69415.0299,2.0,0.65597,0.0001,20.28039]
[1712537308998,69.38,69412.0195,2.0,0.65569,0.0001,20.28584]
[1712537314033,69.37,69414.5606,2.0,0.65596,0.0001,20.27759]
[1712537319067,69.37,69415.4219,2.0,0.65604,0.0001,20.27593]
[1712537324104,69.37,69418.2914,2.0,0.65632,0.0001,20.27059]
[1712537330145,69.37,69417.1199,2.0,0.65621,0.0001,20.27268]
[1712537335180,69.37,69420.303,2.0,0.65652,0.0001,20.26678]
[1712537340216,69.37,69414.559,2.0,0.65597,0.0001,20.2773]
[1712537345251,69.37,69417.7651,2.0,0.65628,0.0001,20.27134]
[1712537350284,69.37,69419.1836,2.0,0.65642,0.0001,20.26868]
[1712537355322,69.36,69419.8738,2.0,0.65649,0.0001,20.26737]
[1712537360355,69.36,69424.5411,2.0,0.65694,0.0001,20.25873]
[1712537365391,69.36,69424.3983,2.0,0.65692,0.0001,20.25899]
[1712537370427,69.36,69421.4884,2.0,0.65664,0.0001,20.26435]
[1712537375461,69.36,69422.7486,2.0,0.65679,0.0001,20.25852]
[1712537380498,69.36,69424.3325,2.0,0.65694,0.0001,20.25559]
[1712537385533,69.36,69429.0652,2.0,0.65739,0.0001,20.24686]
[1712537390566,69.36,69423.345,2.0,0.65684,0.0001,20.25746]
[1712537395603,69.36,69418.2479,2.0,0.65635,0.0001,20.26686]
[1712537400636,69.36,69417.3628,2.0,0.65627,0.0001,20.26844]
[1712537405670,69.36,69421.7027,2.0,0.65669,0.0001,20.26041]
[1712537411713,69.36,69424.1643,2.0,0.65692,0.0001,20.25587]
[1712537416750,69.36,69425.4554,2.0,0.65705,0.0001,20.25349]
[1712537421785,69.36,69426.7516,2.0,0.65717,0.0001,20.2511]
[1712537422790,69.36,69418.5786,2.0,0.65639,0.0001,20.2662]
[1712537424807,69.36,69410.5481,2.0,0.65561,0.0001,20.28093]
[1712537429840,69.36,69399.2278,2.0,0.65453,0.0001,20.30148]
[1712537431855,69.36,69411.9172,2.0,0.65577,0.0001,20.27475]
[1712537434875,69.36,69420.5562,2.0,0.65661,0.0001,20.25882]
[1712537439911,69.36,69421.6282,2.0,0.65671,0.0001,20.25683]
[1712537444945,69.36,69420.7181,2.0,0.65662,0.0001,20.25851]
[1712537449981,69.35,69412.6194,2.0,0.65584,0.0001,20.27336]
[1712537455016,69.35,69412.6186,2.0,0.65585,0.0001,20.27329]
[1712537460051,69.35,69414.4903,2.0,0.65603,0.0001,20.26978]
[1712537463072,69.35,69405.2868,2.0,0.65515,0.0001,20.28661]
[1712537466093,69.35,69390.6883,2.0,0.65374,0.0001,20.31313]
[1712537469114,69.35,69380.305,2.0,0.65274,0.0001,20.33184]
[1712537472175,69.35,69377.9576,2.0,0.65251,0.0001,20.33601]
[1712537477173,69.35,69367.8457,2.0,0.65154,0.0001,20.35404]
[1712537482210,69.34,69372.0535,2.0,0.65195,0.0001,20.34644]
[1712537485232,69.34,69380.0865,2.0,0.65273,0.0001,20.33203]
[1712537488253,69.34,69370.5892,2.0,0.65181,0.0001,20.34902]
[1712537493288,69.34,69371.0401,2.0,0.65187,0.0001,20.34467]
[1712537499428,69.34,69377.9097,2.0,0.65254,0.0001,20.33232]
[1712537505373,69.34,69372.6736,2.0,0.65203,0.0001,20.34168]
[1712537510408,69.34,69365.7445,2.0,0.65137,0.0001,20.35397]
[1712537515444,69.33,69365.9255,2.0,0.65139,0.0001,20.35357]
[1712537520479,69.33,69368.7144,2.0,0.65166,0.0001,20.34853]
[1712537525514,69.33,69366.0955,2.0,0.65141,0.0001,20.35312]
[1712537529428,69.33,69375.4128,2.0,0.65232,0.0001,20.3364]
[1712537531555,69.33,69384.9986,2.0,0.65324,0.0001,20.31914]
[1712537536591,69.33,69377.5861,2.0,0.65253,0.0001,20.33243]
[1712537541626,69.33,69371.825,2.0,0.65198,0.0001,20.34269]
[1712537545654,69.32,69380.1085,2.0,0.65278,0.0001,20.32777]
[1712537550690,69.32,69381.2267,2.0,0.65289,0.0001,20.32571]
[1712537553428,69.32,69391.5292,2.0,0.65391,0.0001,20.3035]
[1712537558746,69.32,69384.5767,2.0,0.65324,0.0001,20.3161]
[1712537560762,69.32,69366.8951,2.0,0.65153,0.0001,20.34779]
[1712537565793,69.32,69366.7458,2.0,0.65152,0.0001,20.34792]
[1712537570829,69.31,69367.6381,2.0,0.65161,0.0001,20.34617]
[1712537575864,69.31,69370.2676,2.0,0.65187,0.0001,20.34135]
[1712537580899,69.31,69367.1051,2.0,0.65157,0.0001,20.34688]
[1712537585934,69.3,69367.4894,2.0,0.65162,0.0001,20.34606]
[1712537590968,69.3,69363.9013,2.0,0.65128,0.0001,20.3523]
[1712537596006,69.29,69379.6209,2.0,0.6528,0.0001,20.32402]
[1712537601041,69.29,69382.4864,2.0,0.65308,0.0001,20.31885]
[1712537603052,69.29,69392.9256,2.0,0.6541,0.0001,20.29987]
[1712537608088,69.29,69394.694,2.0,0.65427,0.0001,20.29649]
[1712537611109,69.29,69381.9771,2.0,0.65306,0.0001,20.31603]
[1712537616144,69.29,69379.9246,2.0,0.65287,0.0001,20.3197]
[1712537621182,69.29,69381.891,2.0,0.65306,0.0001,20.31613]
[1712537626214,69.29,69382.1818,2.0,0.65309,0.0001,20.31558]
[1712537631250,69.29,69383.3832,2.0,0.6532,0.0001,20.3134]
[1712537637292,69.29,69384.6661,2.0,0.65333,0.0001,20.31109]
[1712537642333,69.29,69373.9731,2.0,0.65229,0.0001,20.33033]
[1712537647365,69.28,69371.1666,2.0,0.65203,0.0001,20.33527]
[1712537648821,69.28,69368.667,2.0,0.65178,0.0001,20.33972]
[1712537654414,69.28,69364.0083,2.0,0.65134,0.0001,20.34786]
[1712537659449,69.27,69359.2004,2.0,0.65088,0.0001,20.35626]
[1712537664485,69.27,69359.925,2.0,0.65096,0.0001,20.35484]
[1712537669520,69.27,69370.9625,2.0,0.65203,0.0001,20.33505]
[1712537674555,69.27,69367.1128,2.0,0.65168,0.0001,20.33841]
[1712537679590,69.26,69369.6614,2.0,0.65193,0.0001,20.33375]
[1712537684624,69.26,69371.6043,2.0,0.65213,0.0001,20.33018]
[1712537689661,69.26,69371.5522,2.0,0.65212,0.0001,20.3302]
[1712537694695,69.26,69369.4808,2.0,0.65193,0.0001,20.33381]
[1712537700428,69.25,69368.1474,2.0,0.6518,0.0001,20.33607]
[1712537705772,69.25,69363.9944,2.0,0.65141,0.0001,20.34338]
[1712537710806,69.25,69363.9423,2.0,0.65141,0.0001,20.34334]
[1712537715429,69.24,69373.0994,2.0,0.6523,0.0001,20.32684]
[1712537720877,69.24,69375.9065,2.0,0.65258,0.0001,20.32175]
[1712537725910,69.24,69374.072,2.0,0.6524,0.0001,20.325]
[1712537728933,69.24,69386.2132,2.0,0.65358,0.0001,20.30307]
[1712537734973,69.24,69391.7136,2.0,0.65413,0.0001,20.28961]
[1712537740014,69.24,69389.9782,2.0,0.65396,0.0001,20.29275]
[1712537742032,69.24,69398.9313,2.0,0.65483,0.0001,20.27639]
[1712537747072,69.24,69400.0899,2.0,0.65494,0.0001,20.27418]
[1712537752102,69.24,69397.5481,2.0,0.6547,0.0001,20.27873]
[1712537757138,69.23,69400.4977,2.0,0.65499,0.0001,20.27324]
[1712537762173,69.23,69401.8019,2.0,0.65512,0.0001,20.27077]
[1712537767208,69.23,69394.3411,2.0,0.65441,0.0001,20.28429]
[1712537772241,69.23,69399.6178,2.0,0.65492,0.0001,20.27454]
[1712537773602,69.23,69399.7342,2.0,0.65493,0.0001,20.27431]
[1712537779291,69.22,69403.2705,2.0,0.65528,0.0001,20.26775]
[1712537782313,69.22,69412.889,2.0,0.65621,0.0001,20.25004]
[1712537785332,69.22,69399.8859,2.0,0.65495,0.0001,20.27391]
[1712537790369,69.22,69398.2392,2.0,0.6548,0.0001,20.27683]
[1712537795403,69.22,69398.6072,2.0,0.65486,0.0001,20.27257]
[1712537800439,69.21,69396.3019,2.0,0.65464,0.0001,20.27668]
[1712537805473,69.21,69396.8726,2.0,0.6547,0.0001,20.27554]
[1712537811428,69.21,69396.6989,2.0,0.65469,0.0001,20.27574]
[1712537816555,69.21,69396.4344,2.0,0.65467,0.0001,20.27612]
[1712537821592,69.2,69399.6695,2.0,0.65498,0.0001,20.27013]
[1712537826626,69.2,69403.1825,2.0,0.65533,0.0001,20.26362]
[1712537831662,69.2,69404.0214,2.0,0.65541,0.0001,20.26202]
[1712537836696,69.2,69402.0854,2.0,0.65523,0.0001,20.26552]
[1712537841733,69.2,69402.1288,2.0,0.65523,0.0001,20.26538]
[1712537845804,69.2,69408.2725,2.0,0.65583,0.0001,20.25404]
[1712537848782,69.2,69425.2375,2.0,0.65747,0.0001,20.2226]
[1712537853817,69.19,69423.8101,2.0,0.65736,0.0001,20.22157]
[1712537858853,69.2,69423.5303,2.0,0.65733,0.0001,20.22219]
[1712537863887,69.2,69425.6057,2.0,0.65752,0.0001,20.21843]
[1712537868923,69.2,69424.2219,2.0,0.65738,0.0001,20.22112]
[1712537873957,69.2,69424.4301,2.0,0.6574,0.0001,20.22083]
[1712537878992,69.21,69422.7037,2.0,0.65723,0.0001,20.22415]
[1712537884027,69.21,69420.0142,2.0,0.65697,0.0001,20.22922]
[1712537889064,69.21,69420.5758,2.0,0.65702,0.0001,20.22827]
[1712537894098,69.21,69424.9913,2.0,0.65744,0.0001,20.22017]
[1712537899133,69.21,69423.1281,2.0,0.65725,0.0001,20.22373]
[1712537904168,69.22,69427.8962,2.0,0.65771,0.0001,20.21496]
[1712537909203,69.22,69425.4068,2.0,0.65746,0.0001,20.21972]
[1712537914239,69.22,69427.1435,2.0,0.65765,0.0001,20.2131]
[1712537919272,69.23,69427.2841,2.0,0.65765,0.0001,20.21296]
[1712537924308,69.23,69424.8986,2.0,0.65742,0.0001,20.21752]
[1712537929342,69.23,69426.4221,2.0,0.65756,0.0001,20.21479]
[1712537934428,69.23,69421.2677,2.0,0.65706,0.0001,20.22446]
[1712537940419,69.24,69424.8099,2.0,0.6574,0.0001,20.21797]
[1712537946428,69.23,69426.7444,2.0,0.6576,0.0001,20.21408]
[1712537951496,69.22,69427.9084,2.0,0.65772,0.0001,20.21168]
[1712537956533,69.22,69427.5436,2.0,0.65769,0.0001,20.21213]
[1712537961566,69.21,69428.8548,2.0,0.65783,0.0001,20.20945]
[1712537966600,69.21,69428.7613,2.0,0.65783,0.0001,20.20941]
[1712537971637,69.2,69428.4417,2.0,0.65783,0.0001,20.20628]
[1712537976680,69.2,69427.588,2.0,0.65776,0.0001,20.20767]
[1712537981719,69.19,69431.2031,2.0,0.65811,0.0001,20.20071]
[1712537986754,69.19,69430.6125,2.0,0.65807,0.0001,20.20163]
[1712537991788,69.18,69431.1374,2.0,0.65813,0.0001,20.20046]
[1712537996823,69.18,69432.3722,2.0,0.65825,0.0001,20.19797]
[1712538001865,69.17,69427.8164,2.0,0.65782,0.0001,20.20629]
[1712538002870,69.17,69415.52,2.0,0.65663,0.0001,20.22918]
[1712538007907,69.17,69411.9544,2.0,0.65629,0.0001,20.23582]
[1712538012428,69.17,69420.6087,2.0,0.65712,0.0001,20.21976]
[1712538014953,69.17,69428.6898,2.0,0.65791,0.0001,20.20462]
[1712538019990,69.17,69428.6108,2.0,0.65791,0.0001,20.20456]
[1712538025024,69.16,69428.859,2.0,0.65794,0.0001,20.2039]
[1712538027428,69.16,69420.7489,2.0,0.65716,0.0001,20.21902]
[1712538033080,69.17,69420.2284,2.0,0.65712,0.0001,20.21659]
[1712538038114,69.17,69416.6866,2.0,0.65678,0.0001,20.22327]
[1712538039428,69.17,69407.9069,2.0,0.65593,0.0001,20.23951]
[1712538045163,69.17,69407.7249,2.0,0.65591,0.0001,20.23987]
[1712538050197,69.17,69409.2554,2.0,0.65606,0.0001,20.23706]
[1712538055233,69.17,69411.1091,2.0,0.65623,0.0001,20.23366]
[1712538060269,69.17,69409.2453,2.0,0.65605,0.0001,20.23714]
[1712538065303,69.17,69410.9931,2.0,0.65622,0.0001,20.23393]
[1712538070342,69.17,69409.3027,2.0,0.65606,0.0001,20.23709]
[1712538075376,69.17,69405.9012,2.0,0.65573,0.0001,20.24336]
[1712538080412,69.17,69400.2608,2.0,0.65518,0.0001,20.25372]
[1712538085447,69.17,69402.1476,2.0,0.65536,0.0001,20.25022]
[1712538090482,69.17,69407.0209,2.0,0.65584,0.0001,20.24125]
[1712538095517,69.17,69407.0401,2.0,0.65586,0.0001,20.23773]
[1712538099429,69.17,69417.5104,2.0,0.65687,0.0001,20.2184]
[1712538104580,69.17,69415.2521,2.0,0.65665,0.0001,20.22266]
[1712538108428,69.17,69406.7468,2.0,0.65582,0.0001,20.23841]
[1712538113643,69.17,69410.1367,2.0,0.65615,0.0001,20.23217]
[1712538118677,69.18,69414.7125,2.0,0.65659,0.0001,20.22375]
[1712538120184,69.18,69414.6635,2.0,0.65659,0.0001,20.22386]
[1712538121699,69.18,69405.7722,2.0,0.65572,0.0001,20.24029]
[1712538126238,69.18,69409.3545,2.0,0.65607,0.0001,20.23368]
[1712538126333,69.18,69409.3545,2.0,0.65607,0.0001,20.23368]
[1712538131769,69.18,69413.216,2.0,0.65644,0.0001,20.22661]
[1712538136825,69.18,69412.3578,2.0,0.65636,0.0001,20.22824]
[1712538141843,69.18,69425.1118,2.0,0.65759,0.0001,20.20457]
[1712538146880,69.17,69432.9927,2.0,0.65836,0.0001,20.18967]
[1712538149444,69.17,69433.0846,2.0,0.65837,0.0001,20.18943]
[1712538150907,69.17,69450.9448,2.0,0.66009,0.0001,20.15571]
[1712538152922,69.17,69440.2429,2.0,0.65908,0.0001,20.17239]
[1712538154939,69.17,69431.561,2.0,0.65825,0.0001,20.18864]
[1712538159428,69.17,69423.5102,2.0,0.65747,0.0001,20.20375]
[1712538165006,69.17,69424.2282,2.0,0.65753,0.0001,20.20253]
[1712538167124,69.18,69424.2539,2.0,0.65753,0.0001,20.20254]
[1712538173063,69.18,69424.5583,2.0,0.65755,0.0001,20.20213]
[1712538178098,69.18,69417.2461,2.0,0.65684,0.0001,20.21584]
[1712538183133,69.18,69416.6144,2.0,0.65678,0.0001,20.21709]
[1712538186428,69.18,69403.8542,2.0,0.65554,0.0001,20.24069]
[1712538191194,69.18,69394.936,2.0,0.65468,0.0001,20.257]
[1712538196227,69.18,69399.4881,2.0,0.65512,0.0001,20.24863]
[1712538201312,69.18,69401.2756,2.0,0.6553,0.0001,20.24531]
[1712538206347,69.18,69394.8904,2.0,0.65468,0.0001,20.25706]
[1712538211381,69.19,69395.036,2.0,0.6547,0.0001,20.2535]
[1712538216416,69.19,69393.1193,2.0,0.65451,0.0001,20.25716]
[1712538221451,69.2,69393.4327,2.0,0.65453,0.0001,20.25674]
[1712538226486,69.2,69393.7154,2.0,0.65455,0.0001,20.25637]
[1712538231521,69.2,69393.3607,2.0,0.65451,0.0001,20.25717]
[1712538236557,69.21,69392.9574,2.0,0.65446,0.0001,20.25806]
[1712538241592,69.21,69394.1467,2.0,0.65457,0.0001,20.25604]
[1712538244613,69.21,69402.3339,2.0,0.65537,0.0001,20.24106]
[1712538245621,69.21,69413.191,2.0,0.65642,0.0001,20.22106]
[1712538250655,69.21,69413.8326,2.0,0.65648,0.0001,20.21992]
[1712538255690,69.21,69413.6569,2.0,0.65646,0.0001,20.2203]
[1712538260725,69.21,69404.0665,2.0,0.65553,0.0001,20.23801]
[1712538262740,69.22,69420.7986,2.0,0.65714,0.0001,20.2071]
[1712538263747,69.21,69430.4903,2.0,0.65808,0.0001,20.189]
[1712538265761,69.21,69441.059,2.0,0.6591,0.0001,20.16912]
[1712538270796,69.21,69443.448,2.0,0.65934,0.0001,20.16452]
[1712538275831,69.21,69443.7276,2.0,0.65939,0.0001,20.1604]
[1712538280866,69.21,69440.6327,2.0,0.65909,0.0001,20.16612]
[1712538284893,69.2,69432.7902,2.0,0.65834,0.0001,20.18075]
[1712538289928,69.2,69439.4301,2.0,0.65899,0.0001,20.16816]
[1712538294964,69.2,69434.602,2.0,0.65853,0.0001,20.1771]
[1712538299998,69.2,69440.5999,2.0,0.65911,0.0001,20.16572]
[1712538305044,69.19,69434.1378,2.0,0.65849,0.0001,20.17775]
[1712538310079,69.19,69425.5198,2.0,0.65767,0.0001,20.19369]
[1712538315114,69.18,69424.0912,2.0,0.65754,0.0001,20.19614]
[1712538320153,69.18,69418.5533,2.0,0.65702,0.0001,20.20622]
[1712538323170,69.17,69426.6373,2.0,0.6578,0.0001,20.19103]
[1712538328207,69.17,69425.8308,2.0,0.65774,0.0001,20.19233]
[1712538330219,69.17,69417.3024,2.0,0.65691,0.0001,20.20812]
[1712538335255,69.16,69415.7205,2.0,0.65679,0.0001,20.20729]
[1712538340291,69.16,69404.344,2.0,0.65569,0.0001,20.22833]
[1712538345324,69.16,69405.8158,2.0,0.65583,0.0001,20.22563]
[1712538350359,69.16,69405.1521,2.0,0.65577,0.0001,20.22688]
[1712538355394,69.16,69404.5204,2.0,0.65571,0.0001,20.22805]
[1712538360430,69.16,69400.8487,2.0,0.65535,0.0001,20.23481]
[1712538365464,69.16,69401.9635,2.0,0.65546,0.0001,20.23275]
[1712538370501,69.16,69408.7356,2.0,0.65611,0.0001,20.22029]
[1712538373521,69.16,69417.4735,2.0,0.65696,0.0001,20.20415]
[1712538374527,69.16,69405.0916,2.0,0.65576,0.0001,20.22706]
[1712538379561,69.16,69402.1617,2.0,0.65547,0.0001,20.23246]
[1712538384597,69.16,69402.2532,2.0,0.65548,0.0001,20.23229]
[1712538389632,69.16,69396.0946,2.0,0.65489,0.0001,20.24357]
[1712538394668,69.16,69393.5302,2.0,0.65466,0.0001,20.24473]
[1712538399701,69.16,69396.2824,2.0,0.65493,0.0001,20.23964]
[1712538404738,69.16,69397.2085,2.0,0.65502,0.0001,20.23791]
[1712538407759,69.16,69408.7938,2.0,0.65614,0.0001,20.21659]
[1712538412794,69.16,69408.5084,2.0,0.65611,0.0001,20.21718]
[1712538417827,69.16,69406.6504,2.0,0.65593,0.0001,20.22065]
[1712538422864,69.16,69409.4878,2.0,0.6562,0.0001,20.21543]
[1712538427899,69.16,69401.8571,2.0,0.65546,0.0001,20.22951]
[1712538432934,69.16,69399.0552,2.0,0.65519,0.0001,20.23464]
[1712538437969,69.16,69406.7339,2.0,0.65594,0.0001,20.22053]
[1712538443005,69.16,69402.5613,2.0,0.65553,0.0001,20.22822]
[1712538448038,69.16,69401.0427,2.0,0.65539,0.0001,20.23101]
[1712538453075,69.16,69401.0254,2.0,0.6554,0.0001,20.22754]
[1712538458108,69.16,69404.3528,2.0,0.65573,0.0001,20.22143]
[1712538463146,69.16,69403.0115,2.0,0.6556,0.0001,20.22391]
[1712538468192,69.16,69408.1515,2.0,0.65609,0.0001,20.21447]
[1712538473225,69.17,69407.0535,2.0,0.65598,0.0001,20.21654]
[1712538478262,69.17,69401.5649,2.0,0.65545,0.0001,20.22666]
[1712538483295,69.17,69395.8783,2.0,0.6549,0.0001,20.23707]
[1712538488330,69.16,69396.063,2.0,0.65492,0.0001,20.23669]
[1712538493365,69.16,69397.6897,2.0,0.65508,0.0001,20.23371]
[1712538498401,69.16,69400.293,2.0,0.65533,0.0001,20.22892]
[1712538503434,69.16,69399.5197,2.0,0.65526,0.0001,20.23032]
[1712538508471,69.16,69403.3811,2.0,0.65563,0.0001,20.22321]
[1712538513428,69.16,69411.5638,2.0,0.65644,0.0001,20.20464]
[1712538518541,69.17,69412.0418,2.0,0.65649,0.0001,20.20383]
[1712538523576,69.17,69411.8206,2.0,0.65646,0.0001,20.20432]
[1712538525429,69.17,69422.1407,2.0,0.65746,0.0001,20.1852]
[1712538530625,69.17,69432.6228,2.0,0.65848,0.0001,20.16544]
[1712538535663,69.16,69429.0463,2.0,0.65814,0.0001,20.172]
[1712538540697,69.16,69426.0511,2.0,0.65786,0.0001,20.17742]
[1712538542712,69.16,69442.2546,2.0,0.65942,0.0001,20.14693]
[1712538547746,69.15,69445.9858,2.0,0.65979,0.0001,20.1398]
[1712538552781,69.15,69445.5913,2.0,0.65975,0.0001,20.14047]
[1712538557767,69.15,69446.2956,2.0,0.65982,0.0001,20.13909]
[1712538558824,69.15,69456.6571,2.0,0.66083,0.0001,20.11926]
[1712538563859,69.14,69454.56,2.0,0.66063,0.0001,20.12309]
[1712538568893,69.15,69458.9415,2.0,0.66105,0.0001,20.11478]
[1712538570908,69.15,69450.4584,2.0,0.66024,0.0001,20.13093]
[1712538575942,69.15,69452.9752,2.0,0.6605,0.0001,20.12263]
[1712538580977,69.15,69452.87,2.0,0.66049,0.0001,20.12283]
[1712538586013,69.15,69453.0281,2.0,0.6605,0.0001,20.12254]
[1712538591047,69.15,69450.9409,2.0,0.6603,0.0001,20.1265]
[1712538596083,69.15,69452.1251,2.0,0.66042,0.0001,20.12424]
[1712538601116,69.14,69463.7232,2.0,0.66154,0.0001,20.10187]
[1712538606152,69.13,69465.1608,2.0,0.66169,0.0001,20.09887]
[1712538611188,69.13,69469.8063,2.0,0.66215,0.0001,20.08972]
[1712538616223,69.12,69470.3938,2.0,0.66222,0.0001,20.08839]
[1712538621258,69.12,69472.0353,2.0,0.66238,0.0001,20.08503]
[1712538626292,69.12,69467.08,2.0,0.66191,0.0001,20.09435]
[1712538627301,69.11,69476.4464,2.0,0.66282,0.0001,20.07629]
[1712538632335,69.11,69476.9799,2.0,0.66289,0.0001,20.07159]
[1712538637379,69.11,69478.0914,2.0,0.66301,0.0001,20.06931]
[1712538642414,69.11,69477.1535,2.0,0.66292,0.0001,20.07099]
[1712538647453,69.1,69477.825,2.0,0.66299,0.0001,20.06954]
[1712538652486,69.1,69480.5085,2.0,0.66326,0.0001,20.06423]
[1712538657521,69.1,69479.6427,2.0,0.66318,0.0001,20.0658]
[1712538662556,69.09,69480.2409,2.0,0.66324,0.0001,20.06453]
[1712538667592,69.09,69483.9718,2.0,0.6636,0.0001,20.05722]
[1712538672626,69.09,69485.3399,2.0,0.66374,0.0001,20.0545]
[1712538677663,69.09,69487.1968,2.0,0.66392,0.0001,20.05083]
[1712538682698,69.09,69483.1356,2.0,0.66353,0.0001,20.05866]
[1712538687732,69.09,69487.9264,2.0,0.66399,0.0001,20.04929]
[1712538692767,69.09,69492.724,2.0,0.66448,0.0001,20.03638]
[1712538694262,69.09,69495.1504,2.0,0.66471,0.0001,20.03164]
[1712538699816,69.09,69498.3948,2.0,0.66502,0.0001,20.02534]
[1712538704851,69.09,69498.6308,2.0,0.66504,0.0001,20.02492]
[1712538709886,69.09,69503.7538,2.0,0.66553,0.0001,20.01495]
[1712538714921,69.09,69503.5066,2.0,0.6655,0.0001,20.01551]
[1712538719957,69.09,69504.7826,2.0,0.66562,0.0001,20.01309]
[1712538724991,69.1,69503.8307,2.0,0.66552,0.0001,20.01504]
[1712538730027,69.1,69502.9821,2.0,0.66544,0.0001,20.01678]
[1712538735061,69.1,69503.4995,2.0,0.66548,0.0001,20.01584]
[1712538739089,69.1,69515.3739,2.0,0.66662,0.0001,19.99238]
[1712538744124,69.09,69513.668,2.0,0.66647,0.0001,19.99556]
[1712538749160,69.09,69522.6487,2.0,0.66734,0.0001,19.97759]
[1712538754196,69.09,69530.8823,2.0,0.66815,0.0001,19.95756]
[1712538759230,69.09,69541.1107,2.0,0.66912,0.0001,19.93709]
[1712538760451,69.09,69537.5972,2.0,0.66879,0.0001,19.94414]
[1712538766278,69.08,69544.9296,2.0,0.6695,0.0001,19.92904]
[1712538771312,69.08,69549.4701,2.0,0.66995,0.0001,19.91963]
[1712538776348,69.07,69550.2954,2.0,0.67003,0.0001,19.91772]
[1712538781386,69.07,69551.8966,2.0,0.6702,0.0001,19.91426]
[1712538785414,69.06,69559.6895,2.0,0.67095,0.0001,19.8983]
[1712538790449,69.06,69575.6222,2.0,0.67247,0.0001,19.86565]
[1712538794478,69.06,69565.9598,2.0,0.67155,0.0001,19.88534]
[1712538798428,69.06,69575.8538,2.0,0.6725,0.0001,19.86502]
[1712538800867,69.06,69577.5786,2.0,0.67266,9e-05,19.86143]
[1712538803596,69.06,69582.6303,2.0,0.67314,9e-05,19.85099]
[1712538805393,69.06,69584.5794,2.0,0.67333,9e-05,19.84697]
[1712538807202,69.05,69587.0281,2.0,0.67356,9e-05,19.8419]
[1712538811603,69.05,69605.7285,2.0,0.67536,9e-05,19.79956]
[1712538812893,69.06,69608.3635,2.0,0.6756,9e-05,19.79409]
[1712538813428,69.06,69620.5785,2.0,0.67676,9e-05,19.76855]
[1712538814618,69.06,69628.5928,2.0,0.67751,9e-05,19.75173]
[1712538819653,69.06,69621.3152,2.0,0.67681,9e-05,19.76734]
[1712538824688,69.07,69626.3636,2.0,0.67728,9e-05,19.757]
[1712538827709,69.07,69634.7426,2.0,0.67806,9e-05,19.73949]
[1712538832744,69.08,69638.8919,2.0,0.67844,9e-05,19.73106]
[1712538837780,69.08,69631.3712,2.0,0.67772,9e-05,19.74734]
[1712538842815,69.09,69629.1256,2.0,0.67749,9e-05,19.75241]
[1712538847849,69.1,69631.0586,2.0,0.67766,9e-05,19.74865]
[1712538852884,69.1,69636.9372,2.0,0.6782,9e-05,19.7366]
[1712538857920,69.11,69639.3712,2.0,0.67841,9e-05,19.73182]
[1712538859084,69.11,69642.6377,2.0,0.67872,9e-05,19.72497]
[1712538864969,69.12,69650.0058,2.0,0.67939,9e-05,19.70981]
[1712538870003,69.12,69649.5566,2.0,0.67935,9e-05,19.71079]
[1712538875038,69.13,69644.2327,2.0,0.67886,9e-05,19.71894]
[1712538878059,69.13,69632.4755,2.0,0.67774,9e-05,19.74411]
[1712538883094,69.14,69632.0904,2.0,0.67769,9e-05,19.74525]
[1712538888130,69.15,69632.9455,2.0,0.67775,9e-05,19.74378]
[1712538893165,69.15,69629.267,2.0,0.6774,9e-05,19.75183]
[1712538898199,69.16,69633.6706,2.0,0.6778,9e-05,19.74285]
[1712538903235,69.16,69637.8771,2.0,0.67818,9e-05,19.7343]
[1712538908270,69.17,69644.4438,2.0,0.67879,9e-05,19.72077]
[1712538913305,69.18,69646.228,2.0,0.67894,9e-05,19.71734]
[1712538918341,69.18,69648.9597,2.0,0.67918,9e-05,19.71191]
[1712538921362,69.18,69658.1764,2.0,0.68005,9e-05,19.69224]
[1712538926398,69.18,69662.6796,2.0,0.68047,9e-05,19.6826]
[1712538928933,69.18,69661.1559,2.0,0.68033,9e-05,19.68581]
[1712538929480,69.18,69661.1559,2.0,0.68033,9e-05,19.68581]
[1712538931434,69.18,69682.5745,2.0,0.68236,9e-05,19.63606]
[1712538931838,69.18,69682.5745,2.0,0.68236,9e-05,19.63606]
[1712538931896,69.18,69682.5745,2.0,0.68236,9e-05,19.63606]
[1712538932441,69.18,69734.255,2.0,0.68718,9e-05,19.5229]
[1712538933428,69.18,69750.8583,2.0,0.68873,9e-05,19.48572]
[1712538934453,69.18,69735.1782,2.0,0.68727,9e-05,19.52071]
[1712538936428,69.19,69747.2281,2.0,0.68836,9e-05,19.49476]
[1712538941503,69.21,69753.2754,2.0,0.68889,9e-05,19.48205]
[1712538944524,69.17,69762.3361,2.0,0.6898,9e-05,19.45964]
[1712538948428,69.12,69773.3726,2.0,0.69095,9e-05,19.43131]
[1712538953587,69.07,69778.1892,2.0,0.69149,9e-05,19.41769]
[1712538954428,69.07,69770.1711,2.0,0.69076,9e-05,19.43579]
[1712538958624,69.07,69777.8097,2.0,0.69147,9e-05,19.41823]
[1712538961643,69.07,69764.7312,2.0,0.69026,9e-05,19.44786]
[1712538962651,69.07,69753.8291,2.0,0.68925,9e-05,19.47241]
[1712538967688,69.07,69753.8199,2.0,0.68924,9e-05,19.47278]
[1712538968693,69.07,69768.6296,2.0,0.69061,9e-05,19.43934]
[1712538969428,69.07,69777.0706,2.0,0.69139,9e-05,19.42017]
[1712538969850,69.07,69777.0706,2.0,0.69139,9e-05,19.42017]
[1712538975745,69.07,69776.3041,2.0,0.69133,9e-05,19.42164]
[1712538978428,69.07,69768.3638,2.0,0.6906,9e-05,19.43965]
[1712538983800,69.06,69772.55,2.0,0.69099,9e-05,19.42986]
[1712538986822,69.06,69786.4885,2.0,0.69229,9e-05,19.39805]
[1712538986917,69.06,69786.4885,2.0,0.69229,9e-05,19.39805]
[1712538987204,69.06,69786.4885,2.0,0.69229,9e-05,19.39805]
[1712538987428,69.06,69803.5236,2.0,0.69386,9e-05,19.35906]
[1712538988836,69.06,69813.6051,2.0,0.69478,9e-05,19.33605]
[1712538993872,69.08,69817.9721,2.0,0.69516,9e-05,19.32349]
[1712538997898,69.08,69809.8491,2.0,0.69441,9e-05,19.34233]
[1712539001928,69.08,69802.2042,2.0,0.69371,9e-05,19.35994]
[1712539006962,69.08,69816.3974,2.0,0.69501,9e-05,19.3273]
[1712539011997,69.09,69818.8317,2.0,0.69523,9e-05,19.32185]
[1712539017032,69.09,69819.6287,2.0,0.6953,9e-05,19.3202]
[1712539020428,69.09,69811.7233,2.0,0.69457,9e-05,19.33853]
[1712539024647,69.09,69809.6961,2.0,0.69438,9e-05,19.34323]
[1712539026428,69.09,69795.2826,2.0,0.69305,9e-05,19.37628]
[1712539028111,69.09,69780.2475,2.0,0.69167,9e-05,19.41051]
[1712539028931,69.09,69780.2475,2.0,0.69167,9e-05,19.41051]
[1712539031131,69.09,69767.9026,2.0,0.69052,9e-05,19.43851]
[1712539034154,69.09,69758.6239,2.0,0.68966,9e-05,19.45951]
[1712539039187,69.1,69754.028,2.0,0.68921,9e-05,19.47053]
[1712539039688,69.1,69754.028,2.0,0.68921,9e-05,19.47053]
[1712539045229,69.11,69751.0678,2.0,0.68891,9e-05,19.47781]
[1712539050265,69.12,69756.3536,2.0,0.68939,9e-05,19.46631]
[1712539055300,69.12,69755.2417,2.0,0.68931,9e-05,19.46523]
[1712539060334,69.12,69754.6609,2.0,0.68925,9e-05,19.46657]
[1712539065075,69.12,69756.8409,2.0,0.68945,9e-05,19.4618]
[1712539066375,69.12,69777.3876,2.0,0.69136,9e-05,19.4153]
[1712539067962,69.12,69779.9934,2.0,0.6916,9e-05,19.40933]
[1712539070404,69.12,69794.3838,2.0,0.69293,9e-05,19.37646]
[1712539075439,69.12,69796.2215,2.0,0.6931,9e-05,19.37215]
[1712539077428,69.12,69809.5508,2.0,0.69433,9e-05,19.34158]
[1712539082489,69.12,69804.8996,2.0,0.6939,9e-05,19.35233]
[1712539087523,69.12,69802.6087,2.0,0.69369,9e-05,19.35754]
[1712539089537,69.12,69811.9313,2.0,0.69455,9e-05,19.33613]
[1712539091552,69.12,69820.4686,2.0,0.69533,9e-05,19.31648]
[1712539092582,69.12,69823.2843,2.0,0.69559,9e-05,19.31001]
[1712539098601,69.12,69825.5859,2.0,0.69579,9e-05,19.30497]
[1712539100619,69.13,69834.6838,2.0,0.69662,9e-05,19.28397]
[1712539105650,69.13,69831.2361,2.0,0.69629,9e-05,19.29228]
[1712539106657,69.13,69822.3825,2.0,0.69548,9e-05,19.31283]
[1712539109677,69.13,69830.735,2.0,0.69624,9e-05,19.2936]
[1712539115719,69.14,69834.827,2.0,0.69663,9e-05,19.28084]
[1712539120754,69.14,69837.0094,2.0,0.69682,9e-05,19.27608]
[1712539125790,69.15,69839.6512,2.0,0.69705,9e-05,19.27026]
[1712539130825,69.15,69844.2973,2.0,0.69746,9e-05,19.2598]
[1712539132350,69.16,69847.0791,2.0,0.69771,9e-05,19.25339]
[1712539137874,69.16,69847.7197,2.0,0.69775,9e-05,19.25241]
[1712539138882,69.16,69857.1986,2.0,0.69862,9e-05,19.2302]
[1712539141903,69.16,69848.2391,2.0,0.6978,9e-05,19.25125]
[1712539142916,69.16,69839.3369,2.0,0.69698,9e-05,19.27209]
[1712539144926,69.17,69828.5229,2.0,0.69599,9e-05,19.29731]
[1712539147948,69.17,69820.7076,2.0,0.69527,9e-05,19.31548]
[1712539152981,69.17,69825.9999,2.0,0.69574,9e-05,19.30341]
[1712539154542,69.17,69827.4208,2.0,0.69587,9e-05,19.30017]
[1712539164059,69.18,69817.547,2.0,0.69496,9e-05,19.3233]
[1712539169094,69.18,69816.7818,2.0,0.69488,9e-05,19.32515]
[1712539174128,69.18,69815.8476,2.0,0.69482,9e-05,19.32372]
[1712539178157,69.18,69825.0006,2.0,0.69566,9e-05,19.30267]
[1712539179164,69.18,69839.6137,2.0,0.69699,9e-05,19.26883]
[1712539184199,69.19,69841.1695,2.0,0.69712,9e-05,19.26559]
[1712539188412,69.19,69839.0362,2.0,0.69692,9e-05,19.27086]
[1712539188570,69.19,69839.0362,2.0,0.69692,9e-05,19.27086]
[1712539191248,69.19,69851.8166,2.0,0.69808,9e-05,19.24105]
[1712539193263,69.19,69860.1495,2.0,0.69885,9e-05,19.22152]
[1712539193755,69.19,69860.1495,2.0,0.69885,9e-05,19.22152]
[1712539200315,69.2,69851.9278,2.0,0.69807,9e-05,19.24135]
[1712539205347,69.2,69852.6832,2.0,0.69813,9e-05,19.23996]
[1712539210381,69.21,69854.649,2.0,0.6983,9e-05,19.23564]
[1712539215417,69.21,69860.123,2.0,0.69879,9e-05,19.22313]
[1712539220447,69.21,69862.7504,2.0,0.69903,9e-05,19.21691]
[1712539222466,69.21,69875.4306,2.0,0.70019,9e-05,19.187]
[1712539225486,69.21,69884.0338,2.0,0.70097,9e-05,19.16671]
[1712539225761,69.21,69884.0338,2.0,0.70097,9e-05,19.16671]
[1712539228890,69.21,69881.5185,2.0,0.70073,9e-05,19.17275]
[1712539228900,69.21,69881.5185,2.0,0.70073,9e-05,19.17275]
[1712539229056,69.21,69881.5185,2.0,0.70073,9e-05,19.17275]
[1712539229066,69.21,69881.5185,2.0,0.70073,9e-05,19.17275]
[1712539230469,69.21,69874.3524,2.0,0.70008,9e-05,19.1897]
[1712539230919,69.21,69874.3524,2.0,0.70008,9e-05,19.1897]
[1712539230930,69.21,69874.3524,2.0,0.70008,9e-05,19.1897]
[1712539231529,69.21,69865.8233,2.0,0.69933,9e-05,19.20605]
[1712539232534,69.21,69876.9326,2.0,0.70035,9e-05,19.17978]
[1712539236563,69.21,69886.0622,2.0,0.70118,9e-05,19.15803]
[1712539237570,69.2,69894.4992,2.0,0.70197,9e-05,19.13738]
[1712539239428,69.2,69904.4941,2.0,0.70288,9e-05,19.11348]
[1712539239587,69.2,69916.5462,2.0,0.70396,9e-05,19.08484]
[1712539240054,69.2,69916.5462,2.0,0.70396,9e-05,19.08484]
[1712539240596,69.21,69909.0545,2.0,0.70328,9e-05,19.10288]
[1712539241601,69.2,69896.9909,2.0,0.70219,9e-05,19.13168]
[1712539244862,69.2,69893.0391,2.0,0.70183,9e-05,19.14101]
[1712539245397,69.2,69893.0391,2.0,0.70183,9e-05,19.14101]
[1712539245627,69.2,69883.9295,2.0,0.70101,9e-05,19.16259]
[1712539250665,69.2,69869.7386,2.0,0.69971,9e-05,19.19626]
[1712539252678,69.2,69884.7313,2.0,0.70108,9e-05,19.16066]
[1712539257713,69.2,69877.9325,2.0,0.70046,9e-05,19.17677]
[1712539260429,69.2,69873.0542,2.0,0.70002,9e-05,19.18834]
[1712539260436,69.2,69873.0542,2.0,0.70002,9e-05,19.18834]
[1712539261694,69.2,69873.0627,2.0,0.70002,9e-05,19.18833]
[1712539261735,69.2,69873.0627,2.0,0.70002,9e-05,19.18833]
[1712539266776,69.21,69873.7888,2.0,0.70008,9e-05,19.18674]
[1712539271811,69.21,69872.3633,2.0,0.69994,9e-05,19.19022]
[1712539276846,69.21,69871.5573,2.0,0.69987,9e-05,19.19218]
[1712539279869,69.21,69863.1898,2.0,0.69911,9e-05,19.21191]
[1712539281100,69.21,69859.3787,2.0,0.69875,9e-05,19.22097]
[1712539281106,69.21,69859.3787,2.0,0.69875,9e-05,19.22097]
[1712539285909,69.22,69842.8267,2.0,0.69723,9e-05,19.26014]
[1712539287545,69.22,69844.0881,2.0,0.69734,9e-05,19.25727]
[1712539291953,69.22,69833.0311,2.0,0.69634,9e-05,19.27967]
[1712539293965,69.22,69820.3974,2.0,0.69518,9e-05,19.30895]
[1712539294094,69.22,69820.3974,2.0,0.69518,9e-05,19.30895]
[1712539294975,69.22,69829.4649,2.0,0.69601,9e-05,19.28804]
[1712539295980,69.22,69816.634,2.0,0.69483,9e-05,19.31768]
[1712539299001,69.23,69828.5277,2.0,0.69592,9e-05,19.2903]
[1712539299683,69.23,69828.5277,2.0,0.69592,9e-05,19.2903]
[1712539305043,69.23,69820.1466,2.0,0.69515,9e-05,19.30983]
[1712539305739,69.23,69820.1466,2.0,0.69515,9e-05,19.30983]
[1712539311085,69.23,69812.8855,2.0,0.69448,9e-05,19.3266]
[1712539316118,69.23,69806.8591,2.0,0.69392,9e-05,19.34044]
[1712539321153,69.23,69802.8141,2.0,0.69355,9e-05,19.34965]
[1712539323170,69.23,69817.11,2.0,0.69487,9e-05,19.31685]
[1712539325182,69.23,69826.1296,2.0,0.69569,9e-05,19.29609]
[1712539325842,69.23,69826.1296,2.0,0.69569,9e-05,19.29609]
[1712539329210,69.23,69843.191,2.0,0.69725,9e-05,19.25673]
[1712539331224,69.23,69853.6183,2.0,0.6982,9e-05,19.23235]
[1712539333583,69.23,69854.2217,2.0,0.69826,9e-05,19.2309]
[1712539339285,69.23,69854.2177,2.0,0.69826,9e-05,19.23074]
[1712539339948,69.23,69854.2177,2.0,0.69826,9e-05,19.23074]
[1712539341304,69.23,69837.8475,2.0,0.69677,9e-05,19.26895]
[1712539346335,69.23,69830.6925,2.0,0.6961,9e-05,19.28584]
[1712539347342,69.23,69839.4842,2.0,0.69691,9e-05,19.26538]
[1712539349357,69.23,69849.4823,2.0,0.69782,9e-05,19.24199]
[1712539354391,69.23,69849.3593,2.0,0.69784,9e-05,19.23846]
[1712539354490,69.23,69849.3593,2.0,0.69784,9e-05,19.23846]
[1712539356404,69.23,69858.1928,2.0,0.69865,9e-05,19.21774]
[1712539361440,69.23,69852.9717,2.0,0.69818,9e-05,19.2299]
[1712539363453,69.23,69843.977,2.0,0.69735,9e-05,19.25106]
[1712539367167,69.23,69848.9092,2.0,0.69779,9e-05,19.2398]
[1712539369496,69.24,69840.4689,2.0,0.69701,9e-05,19.25971]
[1712539374532,69.24,69833.618,2.0,0.69638,9e-05,19.27589]
[1712539379565,69.25,69840.8056,2.0,0.69702,9e-05,19.25956]
[1712539384600,69.25,69839.5998,2.0,0.6969,9e-05,19.26267]
[1712539389635,69.26,69832.8044,2.0,0.69627,9e-05,19.27872]
[1712539394671,69.26,69836.2195,2.0,0.69657,9e-05,19.27106]
[1712539397691,69.26,69827.4517,2.0,0.69576,9e-05,19.29148]
[1712539398182,69.26,69827.4517,2.0,0.69576,9e-05,19.29148]
[1712539402726,69.26,69813.716,2.0,0.6945,9e-05,19.32323]
[1712539403733,69.26,69822.575,2.0,0.69531,9e-05,19.30286]
[1712539407761,69.27,69830.1362,2.0,0.696,9e-05,19.28553]
[1712539410783,69.27,69837.951,2.0,0.69671,9e-05,19.26756]
[1712539415818,69.27,69839.0019,2.0,0.69682,9e-05,19.26179]
[1712539418416,69.27,69839.764,2.0,0.69689,9e-05,19.26014]
[1712539419846,69.27,69849.0615,2.0,0.69774,9e-05,19.23848]
[1712539424881,69.27,69844.9995,2.0,0.69737,9e-05,19.24776]
[1712539429917,69.27,69839.258,2.0,0.69686,9e-05,19.2609]
[1712539433946,69.27,69849.0236,2.0,0.69775,9e-05,19.23802]
[1712539438979,69.26,69850.0136,2.0,0.69785,9e-05,19.23553]
[1712539444013,69.26,69851.8654,2.0,0.69802,9e-05,19.23103]
[1712539448044,69.26,69841.5683,2.0,0.69709,9e-05,19.25501]
[1712539452071,69.26,69832.5994,2.0,0.69626,9e-05,19.27604]
[1712539455091,69.26,69844.5527,2.0,0.69735,9e-05,19.24823]
[1712539460127,69.26,69848.885,2.0,0.69775,9e-05,19.23793]
[1712539465161,69.26,69850.1913,2.0,0.69788,9e-05,19.23468]
[1712539470196,69.25,69849.2391,2.0,0.6978,9e-05,19.23673]
[1712539475232,69.25,69848.3248,2.0,0.69775,9e-05,19.23503]
[1712539480269,69.25,69847.7543,2.0,0.6977,9e-05,19.23617]
[1712539482281,69.25,69837.6459,2.0,0.69677,9e-05,19.25983]
[1712539487317,69.25,69838.4698,2.0,0.69684,9e-05,19.25823]
[1712539492352,69.26,69836.7485,2.0,0.69667,9e-05,19.26252]
[1712539497387,69.26,69832.0385,2.0,0.69623,9e-05,19.2737]
[1712539502421,69.27,69830.544,2.0,0.69609,9e-05,19.27738]
[1712539503749,69.27,69830.5064,2.0,0.69608,9e-05,19.27751]
[1712539509470,69.27,69827.2094,2.0,0.69577,9e-05,19.28533]
[1712539514504,69.27,69827.4853,2.0,0.69579,9e-05,19.28487]
[1712539519540,69.27,69822.0813,2.0,0.69529,9e-05,19.29749]
[1712539524574,69.28,69818.252,2.0,0.69494,9e-05,19.30641]
[1712539529609,69.28,69818.8614,2.0,0.69499,9e-05,19.30508]
[1712539531625,69.28,69826.4913,2.0,0.69571,9e-05,19.2839]
[1712539536660,69.28,69822.5323,2.0,0.69534,9e-05,19.29319]
[1712539541695,69.28,69827.5522,2.0,0.6958,9e-05,19.28179]
[1712539546730,69.29,69825.3939,2.0,0.69559,9e-05,19.28698]
[1712539551765,69.29,69833.4492,2.0,0.69632,9e-05,19.26853]
[1712539555792,69.29,69842.2333,2.0,0.69712,9e-05,19.24837]
[1712539560827,69.3,69837.3274,2.0,0.69666,9e-05,19.26008]
[1712539565862,69.3,69841.8195,2.0,0.69706,9e-05,19.24994]
[1712539569891,69.31,69833.565,2.0,0.6963,9e-05,19.26932]
[1712539572913,69.31,69824.7321,2.0,0.69548,9e-05,19.28984]
[1712539577946,69.31,69825.5076,2.0,0.69555,9e-05,19.28821]
[1712539582984,69.31,69827.1929,2.0,0.6957,9e-05,19.28446]
[1712539586003,69.31,69835.9385,2.0,0.69649,9e-05,19.26436]
[1712539591037,69.32,69839.7508,2.0,0.69686,9e-05,19.25215]
[1712539596074,69.32,69836.6969,2.0,0.69657,9e-05,19.25952]
[1712539599094,69.32,69824.72,2.0,0.69547,9e-05,19.28733]
[1712539604129,69.33,69819.3397,2.0,0.69497,9e-05,19.29982]
[1712539609165,69.33,69823.5104,2.0,0.69535,9e-05,19.2903]
[1712539614201,69.33,69821.517,2.0,0.69516,9e-05,19.295]
[1712539619234,69.33,69817.3408,2.0,0.69478,9e-05,19.30465]
[1712539621496,69.33,69817.1017,2.0,0.69476,9e-05,19.30522]
[1712539627291,69.33,69806.4976,2.0,0.69379,9e-05,19.32947]
[1712539630311,69.33,69779.493,2.0,0.6913,9e-05,19.39077]
[1712539635346,69.32,69784.1379,2.0,0.69174,9e-05,19.37996]
[1712539641388,69.32,69784.647,2.0,0.6918,9e-05,19.37846]
[1712539646431,69.31,69781.5759,2.0,0.69153,9e-05,19.38512]
[1712539647932,69.31,69781.6078,2.0,0.69153,9e-05,19.38498]
[1712539649379,69.31,69780.7797,2.0,0.69146,9e-05,19.38679]
[1712539649447,69.31,69766.0486,2.0,0.6901,9e-05,19.41991]
[1712539651238,69.31,69762.3577,2.0,0.68977,9e-05,19.4281]
[1712539652468,69.3,69782.8563,2.0,0.69169,9e-05,19.37813]
[1712539657504,69.3,69792.9593,2.0,0.69263,9e-05,19.35497]
[1712539661589,69.3,69796.08,2.0,0.69292,9e-05,19.34773]
[1712539667574,69.3,69808.3027,2.0,0.69405,9e-05,19.31976]
[1712539668988,69.3,69810.3444,2.0,0.69423,9e-05,19.31508]
[1712539670594,69.3,69820.9779,2.0,0.69521,9e-05,19.29066]
[1712539675629,69.3,69815.9326,2.0,0.69474,9e-05,19.30237]
[1712539679657,69.3,69823.6707,2.0,0.69545,9e-05,19.28465]
[1712539682680,69.3,69832.023,2.0,0.69622,9e-05,19.26523]
[1712539684694,69.3,69815.515,2.0,0.6947,9e-05,19.30337]
[1712539686428,69.3,69824.3811,2.0,0.69551,9e-05,19.28299]
[1712539688728,69.3,69832.1005,2.0,0.69623,9e-05,19.26499]
[1712539691380,69.3,69832.0434,2.0,0.69623,9e-05,19.26498]
[1712539695428,69.29,69842.7711,2.0,0.69722,9e-05,19.23976]
[1712539700812,69.29,69841.9567,2.0,0.69715,9e-05,19.2414]
[1712539702827,69.29,69830.7276,2.0,0.69613,9e-05,19.26733]
[1712539706855,69.28,69838.7116,2.0,0.69687,9e-05,19.24855]
[1712539707428,69.28,69847.5016,2.0,0.69768,9e-05,19.22805]
[1712539712896,69.28,69846.178,2.0,0.69759,9e-05,19.22726]
[1712539717932,69.27,69841.2098,2.0,0.69714,9e-05,19.23861]
[1712539719949,69.27,69831.4205,2.0,0.69625,9e-05,19.26134]
[1712539721959,69.28,69819.8204,2.0,0.69518,9e-05,19.2882]
[1712539726994,69.28,69820.7029,2.0,0.69526,9e-05,19.28629]
[1712539732029,69.28,69825.5278,2.0,0.69569,9e-05,19.27532]
[1712539737065,69.28,69821.5145,2.0,0.69532,9e-05,19.28472]
[1712539740447,69.28,69817.9222,2.0,0.69499,9e-05,19.29305]
[1712539745120,69.28,69825.8065,2.0,0.69571,9e-05,19.27497]
[1712539747134,69.29,69834.1204,2.0,0.69647,9e-05,19.25583]
[1712539752170,69.29,69836.3209,2.0,0.69666,9e-05,19.25102]
[1712539757204,69.29,69834.4613,2.0,0.69648,9e-05,19.25561]
[1712539760258,69.3,69826.748,2.0,0.69577,9e-05,19.27358]
[1712539765261,69.3,69831.2518,2.0,0.69617,9e-05,19.26338]
[1712539770295,69.3,69830.7071,2.0,0.69611,9e-05,19.26483]
[1712539775330,69.31,69823.3567,2.0,0.69546,9e-05,19.27835]
[1712539780365,69.31,69826.963,2.0,0.69578,9e-05,19.27018]
[1712539785401,69.31,69830.5142,2.0,0.6961,9e-05,19.26219]
[1712539790436,69.31,69832.0061,2.0,0.69625,9e-05,19.25848]
[1712539795471,69.3,69825.1523,2.0,0.69562,9e-05,19.27419]
[1712539800505,69.31,69825.0361,2.0,0.69561,9e-05,19.2746]
[1712539805541,69.31,69826.9239,2.0,0.69578,9e-05,19.27041]
[1712539807557,69.31,69837.0491,2.0,0.6967,9e-05,19.24696]
[1712539812590,69.31,69834.9159,2.0,0.69651,9e-05,19.25172]
[1712539816577,69.31,69838.3717,2.0,0.69683,9e-05,19.24387]
[1712539817634,69.31,69846.2777,2.0,0.69755,9e-05,19.22538]
[1712539819648,69.31,69830.2239,2.0,0.69608,9e-05,19.26266]
[1712539822164,69.31,69824.6143,2.0,0.69557,9e-05,19.27569]
[1712539823488,69.31,69824.514,2.0,0.69556,9e-05,19.27595]
[1712539823677,69.31,69815.7138,2.0,0.69475,9e-05,19.29624]
[1712539824428,69.31,69805.1195,2.0,0.69377,9e-05,19.32052]
[1712539825691,69.31,69790.4358,2.0,0.69242,9e-05,19.35397]
[1712539827428,69.31,69774.3807,2.0,0.69095,9e-05,19.3902]
[1712539830479,69.3,69768.8398,2.0,0.69044,9e-05,19.40248]
[1712539831737,69.3,69759.5903,2.0,0.68962,9e-05,19.41954]
[1712539836772,69.29,69758.2042,2.0,0.6895,9e-05,19.42215]
[1712539838296,69.29,69759.1431,2.0,0.6896,9e-05,19.41995]
[1712539843820,69.28,69761.4589,2.0,0.68983,9e-05,19.41419]
[1712539848857,69.28,69766.7036,2.0,0.69033,9e-05,19.40196]
[1712539853891,69.27,69770.5127,2.0,0.6907,9e-05,19.393]
[1712539857428,69.26,69762.3814,2.0,0.68996,9e-05,19.41097]
[1712539859932,69.26,69754.4653,2.0,0.68923,9e-05,19.42853]
[1712539864972,69.25,69750.475,2.0,0.68888,9e-05,19.43692]
[1712539867988,69.25,69763.6221,2.0,0.69011,9e-05,19.40715]
[1712539872016,69.24,69755.8119,2.0,0.6894,9e-05,19.42433]
[1712539877051,69.23,69766.0917,2.0,0.69037,9e-05,19.40067]
[1712539882086,69.23,69760.3269,2.0,0.68985,9e-05,19.41325]
[1712539885107,69.22,69768.1569,2.0,0.69059,9e-05,19.39538]
[1712539890143,69.22,69750.5552,2.0,0.68897,9e-05,19.43453]
[1712539893162,69.21,69741.7528,2.0,0.68819,9e-05,19.45023]
[1712539897193,69.2,69750.0394,2.0,0.68898,9e-05,19.43129]
[1712539902228,69.19,69749.382,2.0,0.68893,9e-05,19.43224]
[1712539907261,69.19,69747.3709,2.0,0.68877,9e-05,19.4362]
[1712539912297,69.18,69747.282,2.0,0.68878,9e-05,19.43587]
[1712539916231,69.17,69750.2166,2.0,0.68906,9e-05,19.429]
[1712539917330,69.17,69740.0138,2.0,0.68812,9e-05,19.45169]
[1712539922366,69.17,69742.9348,2.0,0.68839,9e-05,19.44516]
[1712539927401,69.17,69740.2714,2.0,0.68814,9e-05,19.45106]
[1712539932428,69.17,69740.974,2.0,0.68821,9e-05,19.44944]
[1712539936466,69.17,69733.0575,2.0,0.68748,9e-05,19.46698]
[1712539939485,69.16,69746.6652,2.0,0.68875,9e-05,19.4364]
[1712539939702,69.16,69746.6652,2.0,0.68875,9e-05,19.4364]
[1712539942507,69.16,69761.7896,2.0,0.69016,9e-05,19.4022]
[1712539947542,69.15,69762.0466,2.0,0.6902,9e-05,19.40126]
[1712539949555,69.15,69748.5972,2.0,0.68896,9e-05,19.43129]
[1712539954589,69.14,69743.8613,2.0,0.68856,9e-05,19.43778]
[1712539959626,69.13,69744.11,2.0,0.6886,9e-05,19.43672]
[1712539961639,69.13,69733.671,2.0,0.68763,9e-05,19.45998]
[1712539966674,69.13,69733.4126,2.0,0.68761,9e-05,19.46046]
[1712539971429,69.13,69742.4117,2.0,0.68845,9e-05,19.44034]
[1712539975737,69.13,69734.1638,2.0,0.68769,9e-05,19.45869]
[1712539979028,69.13,69731.9871,2.0,0.68749,9e-05,19.46347]
[1712539984802,69.13,69738.467,2.0,0.68809,9e-05,19.44893]
[1712539989836,69.13,69736.2573,2.0,0.68789,9e-05,19.45379]
[1712539994871,69.12,69737.4008,2.0,0.688,9e-05,19.45103]
[1712539999907,69.11,69733.7367,2.0,0.68768,9e-05,19.45869]
[1712540004942,69.11,69737.6416,2.0,0.68805,9e-05,19.44993]
[1712540009978,69.11,69743.1815,2.0,0.68857,9e-05,19.43748]
[1712540010181,69.11,69743.1815,2.0,0.68857,9e-05,19.43748]
[1712540012999,69.11,69752.3475,2.0,0.68945,9e-05,19.41311]
[1712540013428,69.11,69760.4407,2.0,0.6902,9e-05,19.39482]
[1712540018033,69.1,69768.5349,2.0,0.69096,9e-05,19.37628]
[1712540018507,69.1,69768.5349,2.0,0.69096,9e-05,19.37628]
[1712540019530,69.1,69765.9341,2.0,0.69073,9e-05,19.38205]
[1712540021055,69.1,69782.0426,2.0,0.69222,9e-05,19.34546]
[1712540022062,69.1,69795.8185,2.0,0.69349,9e-05,19.31398]
[1712540022428,69.1,69804.7148,2.0,0.69431,9e-05,19.29356]
[1712540028104,69.1,69803.3587,2.0,0.69418,9e-05,19.29678]
[1712540033137,69.1,69799.4942,2.0,0.69383,9e-05,19.30572]
[1712540038173,69.1,69804.9634,2.0,0.69433,9e-05,19.29322]
[1712540043209,69.11,69805.0068,2.0,0.69433,9e-05,19.2932]
[1712540045223,69.11,69796.5915,2.0,0.69355,9e-05,19.31255]
[1712540046428,69.11,69786.0898,2.0,0.69258,9e-05,19.33655]
[1712540047393,69.11,69786.0898,2.0,0.69258,9e-05,19.33655]
[1712540048245,69.1,69773.3468,2.0,0.69141,9e-05,19.36546]
[1712540052272,69.1,69764.985,2.0,0.69064,9e-05,19.38419]
[1712540057307,69.1,69770.0189,2.0,0.69112,9e-05,19.37254]
[1712540062342,69.09,69778.5261,2.0,0.69191,9e-05,19.35301]
[1712540067378,69.09,69781.4767,2.0,0.69219,9e-05,19.34615]
[1712540069391,69.09,69773.5021,2.0,0.69145,9e-05,19.36421]
[1712540074427,69.09,69770.8671,2.0,0.69124,9e-05,19.36635]
[1712540079428,69.08,69777.6337,2.0,0.69187,9e-05,19.3508]
[1712540084497,69.08,69779.6618,2.0,0.69207,9e-05,19.34604]
[1712540089531,69.08,69780.9011,2.0,0.69219,9e-05,19.34309]
[1712540094566,69.08,69785.6823,2.0,0.69263,9e-05,19.33209]
[1712540099603,69.08,69783.1385,2.0,0.6924,9e-05,19.3378]
[1712540103428,69.08,69791.3891,2.0,0.69316,9e-05,19.31891]
[1712540108669,69.08,69793.459,2.0,0.69336,9e-05,19.31415]
[1712540113704,69.07,69788.0664,2.0,0.69286,9e-05,19.32645]
[1712540118737,69.07,69782.3645,2.0,0.69234,9e-05,19.3394]
[1712540123774,69.07,69781.4872,2.0,0.69226,9e-05,19.34129]
[1712540124162,69.07,69781.4872,2.0,0.69226,9e-05,19.34129]
[1712540129815,69.07,69772.2229,2.0,0.69141,9e-05,19.36217]
[1712540134851,69.07,69774.9016,2.0,0.69169,9e-05,19.35227]
[1712540139886,69.06,69772.6778,2.0,0.69149,9e-05,19.35713]
[1712540144921,69.06,69775.8597,2.0,0.69179,9e-05,19.34973]
[1712540149964,69.06,69776.4525,2.0,0.69185,9e-05,19.34823]
[1712540154998,69.06,69777.2271,2.0,0.69192,9e-05,19.34634]
[1712540160033,69.05,69777.3815,2.0,0.69194,9e-05,19.34584]
[1712540163054,69.05,69785.9148,2.0,0.69274,9e-05,19.32631]
[1712540164853,69.05,69785.3979,2.0,0.69269,9e-05,19.32748]
[1712540170104,69.05,69789.5877,2.0,0.69308,9e-05,19.31787]
[1712540175137,69.05,69786.1686,2.0,0.69276,9e-05,19.32568]
[1712540180173,69.05,69782.468,2.0,0.69242,9e-05,19.33407]
[1712540180333,69.05,69782.468,2.0,0.69242,9e-05,19.33407]
[1712540184200,69.05,69765.7204,2.0,0.69087,9e-05,19.372]
[1712540189235,69.04,69759.1125,2.0,0.69027,9e-05,19.38665]
[1712540194271,69.04,69762.6806,2.0,0.69064,9e-05,19.37467]
[1712540196284,69.04,69771.6495,2.0,0.69147,9e-05,19.35425]
[1712540201320,69.03,69768.2773,2.0,0.69117,9e-05,19.3617]
[1712540206355,69.03,69767.1094,2.0,0.69107,9e-05,19.36413]
[1712540211390,69.03,69758.2087,2.0,0.69025,9e-05,19.38402]
[1712540213767,69.02,69754.1736,2.0,0.68988,9e-05,19.39294]
[1712540215418,69.02,69737.0871,2.0,0.6883,9e-05,19.43115]
[1712540220428,69.01,69735.3773,2.0,0.68816,9e-05,19.43444]
[1712540225488,69.0,69731.9071,2.0,0.68785,9e-05,19.44166]
[1712540226098,69.0,69731.9071,2.0,0.68785,9e-05,19.44166]
[1712540231531,68.99,69733.8477,2.0,0.68806,9e-05,19.43665]
[1712540234553,68.99,69722.474,2.0,0.68701,9e-05,19.46167]
[1712540239585,68.98,69719.3842,2.0,0.68673,9e-05,19.46826]
[1712540241428,68.98,69708.3121,2.0,0.6857,9e-05,19.49272]
[1712540246636,68.98,69706.1344,2.0,0.6855,9e-05,19.49727]
[1712540251670,68.97,69705.2403,2.0,0.68545,9e-05,19.49538]
[1712540256706,68.97,69711.0618,2.0,0.68601,9e-05,19.48232]
[1712540261745,68.96,69711.1738,2.0,0.68602,9e-05,19.48188]
[1712540267788,68.96,69711.2204,2.0,0.68604,9e-05,19.48157]
[1712540272822,68.96,69704.711,2.0,0.68543,9e-05,19.49572]
[1712540278865,68.95,69703.4395,2.0,0.68533,9e-05,19.49823]
[1712540279760,68.95,69703.4395,2.0,0.68533,9e-05,19.49823]
[1712540284908,68.95,69701.7463,2.0,0.68518,9e-05,19.50166]
[1712540287929,68.94,69692.0446,2.0,0.68427,9e-05,19.52281]
[1712540289943,68.94,69700.1691,2.0,0.68504,9e-05,19.50483]
[1712540294977,68.94,69699.0541,2.0,0.68495,9e-05,19.507]
[1712540300014,68.93,69700.3257,2.0,0.68508,9e-05,19.50392]
[1712540305048,68.93,69707.7135,2.0,0.68578,9e-05,19.48735]
[1712540310082,68.92,69709.2169,2.0,0.68593,9e-05,19.48377]
[1712540315124,68.92,69712.966,2.0,0.68632,9e-05,19.47142]
[1712540320164,68.91,69710.0666,2.0,0.68606,9e-05,19.47754]
[1712540325200,68.91,69713.0922,2.0,0.68636,9e-05,19.47055]
[1712540330234,68.9,69708.9389,2.0,0.68598,9e-05,19.47949]
[1712540335268,68.9,69703.4811,2.0,0.68548,9e-05,19.49128]
[1712540340304,68.89,69702.0926,2.0,0.68535,9e-05,19.49413]
[1712540345340,68.89,69702.8866,2.0,0.68544,9e-05,19.49216]
[1712540350374,68.88,69697.1926,2.0,0.68491,9e-05,19.50448]
[1712540355409,68.88,69702.175,2.0,0.68539,9e-05,19.49325]
[1712540360445,68.88,69704.0237,2.0,0.68557,9e-05,19.48896]
[1712540365481,68.87,69705.3656,2.0,0.68571,9e-05,19.48571]
[1712540370515,68.87,69705.9044,2.0,0.68577,9e-05,19.48421]
[1712540374542,68.86,69714.1238,2.0,0.68657,9e-05,19.46208]
[1712540380585,68.85,69716.0109,2.0,0.68678,9e-05,19.45705]
[1712540385620,68.84,69709.9222,2.0,0.68623,9e-05,19.46997]
[1712540390658,68.83,69704.9863,2.0,0.68579,9e-05,19.48036]
[1712540395691,68.82,69704.7366,2.0,0.68578,9e-05,19.48062]
[1712540400725,68.82,69709.5519,2.0,0.68624,9e-05,19.4697]
[1712540405760,68.81,69712.0469,2.0,0.6865,9e-05,19.46356]
[1712540410795,68.8,69714.797,2.0,0.68678,9e-05,19.45686]
[1712540415829,68.79,69715.978,2.0,0.68691,9e-05,19.45367]
[1712540419071,68.79,69718.3327,2.0,0.68714,9e-05,19.44809]
[1712540421872,68.78,69734.7501,2.0,0.68869,9e-05,19.41103]
[1712540424894,68.78,69746.3703,2.0,0.68978,9e-05,19.38462]
[1712540429929,68.77,69748.8118,2.0,0.69002,9e-05,19.37887]
[1712540430934,68.77,69757.8802,2.0,0.69086,9e-05,19.35826]
[1712540434849,68.77,69759.085,2.0,0.691,9e-05,19.35182]
[1712540435971,68.77,69768.7229,2.0,0.6919,9e-05,19.32979]
[1712540436285,68.77,69768.7229,2.0,0.6919,9e-05,19.32979]
[1712540438991,68.77,69781.9466,2.0,0.69313,9e-05,19.2995]
[1712540444025,68.77,69777.9676,2.0,0.69276,9e-05,19.30874]
[1712540449060,68.78,69780.8941,2.0,0.69303,9e-05,19.30211]
[1712540454095,68.78,69780.8544,2.0,0.69302,9e-05,19.30231]
[1712540459131,68.78,69783.6601,2.0,0.69327,9e-05,19.29597]
[1712540463158,68.78,69793.1519,2.0,0.69416,9e-05,19.27397]
[1712540464166,68.78,69783.4567,2.0,0.69326,9e-05,19.29636]
[1712540469200,68.78,69781.7329,2.0,0.69309,9e-05,19.30045]
[1712540473228,68.78,69791.1061,2.0,0.69396,9e-05,19.27896]
[1712540475242,68.78,69800.778,2.0,0.69485,9e-05,19.25668]
[1712540477257,68.78,69809.1626,2.0,0.69563,9e-05,19.2371]
[1712540482293,68.78,69806.3072,2.0,0.69538,9e-05,19.24353]
[1712540486162,68.78,69810.2425,2.0,0.69574,9e-05,19.23426]
[1712540491355,68.77,69808.5322,2.0,0.69562,9e-05,19.23438]
[1712540492173,68.77,69808.5322,2.0,0.69562,9e-05,19.23438]
[1712540497396,68.76,69809.6241,2.0,0.69575,9e-05,19.23101]
[1712540502428,68.75,69807.4974,2.0,0.69558,9e-05,19.23529]
[1712540507466,68.74,69800.9875,2.0,0.69499,9e-05,19.24992]
[1712540512502,68.74,69799.5035,2.0,0.69486,9e-05,19.25313]
[1712540516520,68.74,69798.7387,2.0,0.6948,9e-05,19.25468]
[1712540518544,68.73,69822.0342,2.0,0.69697,9e-05,19.19999]
[1712540520428,68.73,69830.3143,2.0,0.69773,9e-05,19.1805]
[1712540525592,68.73,69827.9474,2.0,0.69752,9e-05,19.18598]
[1712540530626,68.73,69828.9137,2.0,0.69761,9e-05,19.18363]
[1712540535663,68.73,69825.4219,2.0,0.69729,9e-05,19.19171]
[1712540540698,68.72,69826.6335,2.0,0.69741,9e-05,19.18873]
[1712540545737,68.72,69826.0282,2.0,0.69736,9e-05,19.19007]
[1712540548754,68.72,69815.3032,2.0,0.69638,9e-05,19.21491]
[1712540553789,68.71,69815.2737,2.0,0.69642,9e-05,19.21073]
[1712540558027,68.7,69812.2405,2.0,0.69615,9e-05,19.21734]
[1712540563858,68.69,69799.2297,2.0,0.69497,9e-05,19.24705]
[1712540568894,68.68,69801.607,2.0,0.69521,9e-05,19.24099]
[1712540573928,68.67,69807.5717,2.0,0.69579,9e-05,19.22644]
[1712540578964,68.66,69812.6038,2.0,0.69628,9e-05,19.21403]
[1712540583999,68.66,69816.3512,2.0,0.69664,9e-05,19.20472]
[1712540589034,68.65,69815.8438,2.0,0.69661,9e-05,19.20536]
[1712540595428,68.64,69815.7739,2.0,0.69663,9e-05,19.20487]
[1712540601117,68.63,69816.5136,2.0,0.69672,9e-05,19.2025]
[1712540606152,68.62,69812.9925,2.0,0.69641,9e-05,19.21022]
[1712540611198,68.61,69810.305,2.0,0.69621,9e-05,19.21229]
[1712540616232,68.6,69809.9311,2.0,0.6962,9e-05,19.21259]
[1712540620260,68.6,69802.2694,2.0,0.6955,9e-05,19.23]
[1712540624288,68.59,69794.6969,2.0,0.69481,9e-05,19.24724]
[1712540629323,68.58,69797.3493,2.0,0.69508,9e-05,19.24054]
[1712540634359,68.57,69808.1274,2.0,0.6961,9e-05,19.2148]
[1712540639394,68.56,69807.2919,2.0,0.69604,9e-05,19.21618]
[1712540646428,68.55,69805.609,2.0,0.69592,9e-05,19.2193]
[1712540651482,68.54,69810.8021,2.0,0.69642,9e-05,19.20658]
[1712540656517,68.54,69810.4775,2.0,0.69641,9e-05,19.20682]
[1712540661554,68.53,69810.3923,2.0,0.69642,9e-05,19.20647]
[1712540666586,68.52,69804.3699,2.0,0.69588,9e-05,19.22005]
[1712540671622,68.51,69803.4872,2.0,0.69584,9e-05,19.21788]
[1712540676657,68.5,69798.0079,2.0,0.69535,9e-05,19.23011]
[1712540681692,68.49,69798.4263,2.0,0.69541,9e-05,19.22851]
[1712540684713,68.49,69806.5598,2.0,0.69618,9e-05,19.20913]
[1712540689748,68.48,69806.625,2.0,0.69621,9e-05,19.20845]
[1712540694783,68.47,69808.1306,2.0,0.69636,9e-05,19.2044]
[1712540699819,68.46,69811.5859,2.0,0.6967,9e-05,19.19581]
[1712540704853,68.46,69809.9832,2.0,0.69657,9e-05,19.19911]
[1712540709890,68.45,69810.8902,2.0,0.69667,9e-05,19.1965]
[1712540714924,68.44,69814.1643,2.0,0.69699,9e-05,19.18829]
[1712540719958,68.44,69814.1043,2.0,0.697,9e-05,19.18809]
[1712540721429,68.44,69798.9756,2.0,0.6956,9e-05,19.22351]
[1712540721972,68.44,69788.2524,2.0,0.6946,9e-05,19.24857]
[1712540722195,68.44,69788.2524,2.0,0.6946,9e-05,19.24857]
[1712540723828,68.44,69788.2524,2.0,0.6946,9e-05,19.24857]
[1712540724428,68.44,69772.7974,2.0,0.69315,9e-05,19.2846]
[1712540724652,68.44,69772.7974,2.0,0.69315,9e-05,19.2846]
[1712540725931,68.44,69772.7974,2.0,0.69315,9e-05,19.2846]
[1712540726001,68.44,69759.1767,2.0,0.69187,9e-05,19.31605]
[1712540727009,68.44,69726.6991,2.0,0.68883,9e-05,19.39013]
[1712540729021,68.44,69735.7228,2.0,0.68968,9e-05,19.36955]
[1712540734057,68.43,69734.4165,2.0,0.68958,9e-05,19.36881]
[1712540735065,68.43,69726.4202,2.0,0.68883,9e-05,19.38689]
[1712540738340,68.43,69728.2091,2.0,0.68901,9e-05,19.38275]
[1712540739092,68.43,69719.8067,2.0,0.68822,9e-05,19.40168]
[1712540744133,68.43,69718.4569,2.0,0.6881,9e-05,19.40444]
[1712540749163,68.42,69706.6415,2.0,0.687,9e-05,19.43075]
[1712540754087,68.42,69708.2275,2.0,0.68716,9e-05,19.42687]
[1712540755203,68.41,69693.0913,2.0,0.68573,9e-05,19.46068]
[1712540760239,68.41,69686.4892,2.0,0.68511,9e-05,19.47529]
[1712540761246,68.41,69676.8359,2.0,0.6842,9e-05,19.49667]
[1712540761930,68.41,69676.8359,2.0,0.6842,9e-05,19.49667]
[1712540763260,68.41,69661.0026,2.0,0.68269,0.0001,19.53168]
[1712540765273,68.42,69668.6755,2.0,0.68341,9e-05,19.5149]
[1712540765622,68.42,69668.6755,2.0,0.68341,9e-05,19.5149]
[1712540766158,68.42,69668.6755,2.0,0.68341,9e-05,19.5149]
[1712540767303,68.42,69649.5596,2.0,0.68159,0.0001,19.5569]
[1712540772322,68.42,69644.5026,2.0,0.68111,0.0001,19.56802]
[1712540776351,68.42,69655.5459,2.0,0.68216,0.0001,19.54401]
[1712540779371,68.42,69664.9706,2.0,0.68305,9e-05,19.52346]
[1712540779441,68.42,69664.9706,2.0,0.68305,9e-05,19.52346]
[1712540785414,68.43,69670.022,2.0,0.68351,9e-05,19.51271]
[1712540790428,68.43,69674.8179,2.0,0.68396,9e-05,19.50233]
[1712540794403,68.43,69680.8879,2.0,0.68456,9e-05,19.48534]
[1712540800522,68.43,69678.5177,2.0,0.68435,9e-05,19.49019]
[1712540805159,68.42,69676.5254,2.0,0.68417,9e-05,19.49437]
[1712540806559,68.42,69665.1398,2.0,0.68309,9e-05,19.51938]
[1712540808783,68.42,69660.5587,2.0,0.68266,0.0001,19.52935]
[1712540810589,68.42,69650.6042,2.0,0.68171,0.0001,19.55121]
[1712540815631,68.42,69649.4878,2.0,0.6816,0.0001,19.55376]
[1712540819658,68.42,69636.3128,2.0,0.68034,0.0001,19.58247]
[1712540820428,68.42,69623.7632,2.0,0.67914,0.0001,19.60955]
[1712540825701,68.42,69637.3337,2.0,0.68044,0.0001,19.58015]
[1712540828723,68.42,69625.0833,2.0,0.67927,0.0001,19.60659]
[1712540833757,68.42,69626.4452,2.0,0.67941,0.0001,19.60354]
[1712540835348,68.42,69626.0049,2.0,0.67937,0.0001,19.60447]
[1712540836779,68.42,69617.3485,2.0,0.67854,0.0001,19.62303]
[1712540837605,68.42,69617.3485,2.0,0.67854,0.0001,19.62303]
[1712540838428,68.42,69607.7166,2.0,0.67762,0.0001,19.64356]
[1712540838772,68.42,69607.7166,2.0,0.67762,0.0001,19.64356]
[1712540840601,68.42,69609.257,2.0,0.67777,0.0001,19.64021]
[1712540841429,68.41,69595.8294,2.0,0.67649,0.0001,19.66868]
[1712540842823,68.41,69579.7744,2.0,0.67495,0.0001,19.70262]
[1712540845841,68.41,69570.9347,2.0,0.6741,0.0001,19.72117]
[1712540847428,68.41,69558.7689,2.0,0.67293,0.0001,19.74652]
[1712540852891,68.41,69567.6732,2.0,0.67381,0.0001,19.72445]
[1712540857926,68.41,69565.2982,2.0,0.67358,0.0001,19.72941]
[1712540862961,68.41,69568.0098,2.0,0.67384,0.0001,19.72364]
[1712540864200,68.41,69572.8284,2.0,0.67431,0.0001,19.71347]
[1712540867791,68.41,69578.9554,2.0,0.67491,0.0001,19.7004]
[1712540873031,68.4,69583.1634,2.0,0.67533,0.0001,19.69116]
[1712540876851,68.4,69582.4625,2.0,0.67527,0.0001,19.69248]
[1712540882095,68.39,69582.7169,2.0,0.67531,0.0001,19.69154]
[1712540887139,68.38,69585.1115,2.0,0.67555,0.0001,19.68615]
[1712540892174,68.37,69585.8337,2.0,0.67563,0.0001,19.68427]
[1712540893180,68.37,69600.1376,2.0,0.67701,0.0001,19.65378]
[1712540895194,68.37,69590.2725,2.0,0.67607,0.0001,19.67458]
[1712540900228,68.36,69589.6335,2.0,0.67603,0.0001,19.67554]
[1712540905264,68.35,69592.6222,2.0,0.67633,0.0001,19.66882]
[1712540908685,68.35,69589.5664,2.0,0.67605,0.0001,19.67507]
[1712540910299,68.35,69577.4361,2.0,0.67488,0.0001,19.70058]
[1712540915344,68.34,69581.0504,2.0,0.67527,0.0001,19.6891]
[1712540916881,68.34,69577.0897,2.0,0.67489,0.0001,19.69739]
[1712540918442,68.34,69581.7786,2.0,0.67534,0.0001,19.68739]
[1712540924408,68.33,69579.1275,2.0,0.6751,0.0001,19.69262]
[1712540925611,68.33,69578.5721,2.0,0.67505,0.0001,19.69374]
[1712540929185,68.33,69584.856,2.0,0.67566,0.0001,19.68031]
[1712540933352,68.33,69583.4316,2.0,0.67553,0.0001,19.68314]
[1712540935130,68.32,69586.8524,2.0,0.67586,0.0001,19.67581]
[1712540940520,68.32,69583.0538,2.0,0.67551,0.0001,19.68354]
[1712540942878,68.32,69581.0128,2.0,0.67532,0.0001,19.68775]
[1712540945260,68.31,69585.3501,2.0,0.67574,0.0001,19.67849]
[1712540948575,68.31,69571.1491,2.0,0.67438,0.0001,19.70831]
[1712540949428,68.31,69563.0219,2.0,0.67359,0.0001,19.72534]
[1712540954617,68.31,69563.6144,2.0,0.67365,0.0001,19.72411]
[1712540956631,68.31,69553.1458,2.0,0.67264,0.0001,19.74591]
[1712540961668,68.31,69548.2008,2.0,0.67217,0.0001,19.75606]
[1712540962125,68.31,69548.2008,2.0,0.67217,0.0001,19.75606]
[1712540963681,68.31,69519.1581,2.0,0.66935,0.0001,19.81581]
[1712540967981,68.31,69524.1775,2.0,0.66984,0.0001,19.80554]
[1712540968250,68.31,69524.1775,2.0,0.66984,0.0001,19.80554]
[1712540973750,68.31,69530.3984,2.0,0.67047,0.0001,19.78927]
[1712540978789,68.31,69531.1119,2.0,0.67053,0.0001,19.78784]
[1712540983820,68.31,69533.0957,2.0,0.67072,0.0001,19.78382]
[1712540986842,68.31,69541.215,2.0,0.67151,0.0001,19.76714]
[1712540991877,68.32,69543.3704,2.0,0.67171,0.0001,19.76282]
[1712540994428,68.32,69552.6641,2.0,0.6726,0.0001,19.74368]
[1712540999933,68.32,69547.7547,2.0,0.67212,0.0001,19.75407]
[1712541004967,68.32,69547.0702,2.0,0.67205,0.0001,19.75565]
[1712541010002,68.33,69542.3076,2.0,0.67158,0.0001,19.76565]
[1712541015038,68.33,69544.0329,2.0,0.67175,0.0001,19.76202]
[1712541020072,68.32,69550.2274,2.0,0.67235,0.0001,19.74905]
[1712541025108,68.32,69555.6816,2.0,0.67289,0.0001,19.73762]
[1712541030143,68.32,69551.2366,2.0,0.67246,0.0001,19.7468]
[1712541032157,68.32,69536.2507,2.0,0.67103,0.0001,19.77422]
[1712541037191,68.32,69534.5375,2.0,0.67088,0.0001,19.7775]
[1712541042428,68.31,69537.3622,2.0,0.67116,0.0001,19.77147]
[1712541048428,68.31,69538.0107,2.0,0.67123,0.0001,19.76988]
[1712541054312,68.3,69539.173,2.0,0.67135,0.0001,19.76728]
[1712541059346,68.3,69539.0641,2.0,0.67135,0.0001,19.7673]
[1712541064380,68.29,69538.9837,2.0,0.67135,0.0001,19.76727]
[1712541069428,68.29,69544.8083,2.0,0.67192,0.0001,19.75505]
[1712541074451,68.29,69545.1789,2.0,0.67196,0.0001,19.75414]
[1712541076463,68.29,69532.4365,2.0,0.67073,0.0001,19.78044]
[1712541077473,68.29,69516.3768,2.0,0.66917,0.0001,19.81331]
[1712541082507,68.29,69508.7766,2.0,0.66844,0.0001,19.8287]
[1712541087542,68.28,69506.8495,2.0,0.66825,0.0001,19.83245]
[1712541092576,68.28,69500.7542,2.0,0.66769,0.0001,19.84106]
[1712541095597,68.28,69492.8218,2.0,0.66692,0.0001,19.85695]
[1712541100634,68.27,69500.43,2.0,0.66767,0.0001,19.84145]
[1712541101640,68.27,69491.6285,2.0,0.66681,0.0001,19.85915]
[1712541106676,68.27,69490.3672,2.0,0.6667,0.0001,19.86147]
[1712541111711,68.26,69491.8894,2.0,0.66686,0.0001,19.85821]
[1712541116746,68.26,69494.7191,2.0,0.66714,0.0001,19.85234]
[1712541121780,68.26,69502.4909,2.0,0.6679,0.0001,19.83648]
[1712541125808,68.26,69511.2992,2.0,0.66876,0.0001,19.81853]
[1712541130843,68.25,69510.8951,2.0,0.66873,0.0001,19.81928]
[1712541135879,68.25,69500.0991,2.0,0.66768,0.0001,19.84108]
[1712541136889,68.25,69491.1694,2.0,0.66681,0.0001,19.85905]
[1712541141921,68.25,69490.3124,2.0,0.66674,0.0001,19.86055]
[1712541146965,68.24,69489.8158,2.0,0.6667,0.0001,19.86134]
[1712541151995,68.24,69485.342,2.0,0.66629,0.0001,19.86656]
[1712541157029,68.23,69483.9758,2.0,0.66617,0.0001,19.86909]
[1712541162065,68.23,69481.3591,2.0,0.66591,0.0001,19.87432]
[1712541167099,68.24,69471.7199,2.0,0.66497,0.0001,19.89363]
[1712541168106,68.24,69463.5266,2.0,0.66417,0.0001,19.90987]
[1712541173140,68.23,69464.2058,2.0,0.66423,0.0001,19.90848]
[1712541178177,68.23,69466.5334,2.0,0.66446,0.0001,19.90387]
[1712541183212,68.23,69470.2747,2.0,0.66483,0.0001,19.89644]
[1712541188261,68.24,69476.9986,2.0,0.66548,0.0001,19.88311]
[1712541193282,68.24,69466.8094,2.0,0.66448,0.0001,19.90344]
[1712541198317,68.24,69464.0133,2.0,0.66421,0.0001,19.90895]
[1712541201338,68.24,69471.8554,2.0,0.66498,0.0001,19.89339]
[1712541206373,68.24,69471.6407,2.0,0.66496,0.0001,19.89384]
[1712541211409,68.24,69476.1939,2.0,0.66542,0.0001,19.88126]
[1712541214439,68.24,69484.5172,2.0,0.66623,0.0001,19.86469]
[1712541219475,68.24,69483.6121,2.0,0.66614,0.0001,19.86663]
[1712541224509,68.24,69488.11,2.0,0.66658,0.0001,19.8576]
[1712541226523,68.24,69496.0647,2.0,0.66736,0.0001,19.84153]
[1712541231558,68.24,69500.407,2.0,0.66778,0.0001,19.83265]
[1712541236594,68.24,69499.2157,2.0,0.66767,0.0001,19.83495]
[1712541237601,68.24,69507.0228,2.0,0.66843,0.0001,19.8191]
[1712541242635,68.23,69506.4207,2.0,0.66838,0.0001,19.82025]
[1712541247671,68.23,69512.522,2.0,0.66897,0.0001,19.80776]
[1712541252708,68.23,69515.8372,2.0,0.6693,0.0001,19.80095]
[1712541257741,68.23,69516.2935,2.0,0.66935,0.0001,19.79998]
[1712541262776,68.23,69523.5605,2.0,0.67005,0.0001,19.7851]
[1712541267811,68.23,69520.6391,2.0,0.66977,0.0001,19.79112]
[1712541272845,68.23,69518.4885,2.0,0.66958,0.0001,19.79197]
[1712541277884,68.23,69513.5649,2.0,0.6691,0.0001,19.80199]
[1712541282916,68.23,69517.7651,2.0,0.66951,0.0001,19.79339]
[1712541287950,68.23,69517.5028,2.0,0.66949,0.0001,19.79391]
[1712541292986,68.23,69518.2264,2.0,0.66956,0.0001,19.79242]
[1712541298022,68.23,69515.4436,2.0,0.66929,0.0001,19.7981]
[1712541303056,68.23,69515.782,2.0,0.66932,0.0001,19.79737]
[1712541308093,68.23,69517.6738,2.0,0.66951,0.0001,19.79348]
[1712541311112,68.23,69529.6396,2.0,0.67067,0.0001,19.76896]
[1712541316150,68.23,69529.3134,2.0,0.67063,0.0001,19.76974]
[1712541321185,68.23,69531.6113,2.0,0.67085,0.0001,19.76511]
[1712541326219,68.23,69528.9099,2.0,0.67058,0.0001,19.77076]
[1712541331254,68.24,69529.2638,2.0,0.67064,0.0001,19.76656]
[1712541336289,68.24,69524.3007,2.0,0.67015,0.0001,19.77684]
[1712541341323,68.24,69517.3772,2.0,0.66948,0.0001,19.79103]
[1712541346360,68.24,69517.334,2.0,0.66947,0.0001,19.7911]
[1712541350387,68.24,69504.4596,2.0,0.66822,0.0001,19.8173]
[1712541355422,68.24,69502.8725,2.0,0.66807,0.0001,19.82041]
[1712541359450,68.23,69510.8601,2.0,0.66885,0.0001,19.80416]
[1712541364486,68.23,69518.6027,2.0,0.6696,0.0001,19.78832]
[1712541369521,68.23,69521.0809,2.0,0.66984,0.0001,19.78327]
[1712541374556,68.23,69522.6491,2.0,0.67,0.0001,19.78008]
[1712541379593,68.24,69528.6361,2.0,0.67058,0.0001,19.76784]
[1712541384628,68.24,69526.0418,2.0,0.67032,0.0001,19.77325]
[1712541389662,68.24,69526.547,2.0,0.67037,0.0001,19.77228]
[1712541395706,68.24,69527.6765,2.0,0.67049,0.0001,19.76648]
[1712541398726,68.24,69539.0331,2.0,0.67159,0.0001,19.74315]
[1712541403762,68.25,69537.822,2.0,0.67147,0.0001,19.74582]
[1712541408796,68.25,69538.9785,2.0,0.67157,0.0001,19.74359]
[1712541413830,68.25,69538.5315,2.0,0.67152,0.0001,19.74469]
[1712541418865,68.26,69538.2774,2.0,0.67149,0.0001,19.74538]
[1712541423899,68.26,69537.0551,2.0,0.67137,0.0001,19.74808]
[1712541428935,68.26,69524.4633,2.0,0.67014,0.0001,19.77413]
[1712541433970,68.26,69519.1734,2.0,0.66962,0.0001,19.78496]
[1712541439004,68.26,69520.5653,2.0,0.66976,0.0001,19.78212]
[1712541444040,68.26,69519.9748,2.0,0.6697,0.0001,19.78333]
[1712541449076,68.26,69521.389,2.0,0.66984,0.0001,19.78045]
[1712541454112,68.26,69521.0214,2.0,0.66982,0.0001,19.77766]
[1712541459145,68.26,69522.1014,2.0,0.66993,0.0001,19.77547]
[1712541464181,68.26,69520.769,2.0,0.6698,0.0001,19.77823]
[1712541469216,68.26,69523.1184,2.0,0.67002,0.0001,19.77344]
[1712541474250,68.27,69528.6643,2.0,0.67056,0.0001,19.7621]
[1712541479285,68.27,69527.5743,2.0,0.67045,0.0001,19.76441]
[1712541485335,68.27,69527.7711,2.0,0.67047,0.0001,19.7641]
[1712541490370,68.27,69529.4111,2.0,0.67062,0.0001,19.76081]
[1712541495405,68.27,69529.577,2.0,0.67064,0.0001,19.76056]
[1712541500441,68.27,69534.8369,2.0,0.67114,0.0001,19.74983]
[1712541505477,68.28,69537.7798,2.0,0.67142,0.0001,19.74391]
[1712541510510,68.28,69539.0157,2.0,0.67153,0.0001,19.74151]
[1712541516428,68.28,69538.6377,2.0,0.67151,0.0001,19.73892]
[1712541521587,68.29,69539.9353,2.0,0.67163,0.0001,19.73641]
[1712541527633,68.29,69539.9497,2.0,0.67162,0.0001,19.73659]
[1712541530650,68.29,69524.6889,2.0,0.67014,0.0001,19.76809]
[1712541533670,68.29,69511.027,2.0,0.66881,0.0001,19.79597]
[1712541538707,68.29,69513.2394,2.0,0.66903,0.0001,19.7914]
[1712541543740,68.29,69519.8882,2.0,0.66968,0.0001,19.77782]
[1712541548777,68.29,69531.5811,2.0,0.67081,0.0001,19.75386]
[1712541553811,68.29,69531.9746,2.0,0.67084,0.0001,19.75315]
[1712541558846,68.3,69533.0957,2.0,0.67095,0.0001,19.75095]
[1712541563882,68.3,69535.7768,2.0,0.6712,0.0001,19.74556]
[1712541568916,68.3,69536.8797,2.0,0.6713,0.0001,19.74343]
[1712541574034,68.31,69538.9553,2.0,0.67152,0.0001,19.73575]
[1712541579070,68.31,69540.167,2.0,0.67163,0.0001,19.73341]
[1712541584106,68.31,69537.6134,2.0,0.67138,0.0001,19.73884]
[1712541589141,68.31,69537.7304,2.0,0.67138,0.0001,19.73874]
[1712541594175,68.32,69538.7198,2.0,0.67147,0.0001,19.73685]
[1712541600217,68.32,69537.9095,2.0,0.67139,0.0001,19.7387]
[1712541605250,68.32,69539.0465,2.0,0.67149,0.0001,19.7365]
[1712541610288,68.33,69532.1841,2.0,0.67082,0.0001,19.75078]
[1712541611293,68.33,69521.6474,2.0,0.6698,0.0001,19.7724]
[1712541616327,68.33,69530.522,2.0,0.67066,0.0001,19.75423]
[1712541619350,68.33,69521.5666,2.0,0.66979,0.0001,19.77261]
[1712541620357,68.33,69507.8069,2.0,0.66845,0.0001,19.80061]
[1712541625392,68.33,69509.0768,2.0,0.66858,0.0001,19.79794]
[1712541629420,68.32,69498.5611,2.0,0.66756,0.0001,19.81913]
[1712541631434,68.33,69478.8612,2.0,0.66565,0.0001,19.85516]
[1712541632440,68.33,69470.2538,2.0,0.66481,0.0001,19.87228]
[1712541636428,68.33,69457.7434,2.0,0.66358,0.0001,19.89707]
[1712541640504,68.33,69471.1772,2.0,0.6649,0.0001,19.87045]
[1712541643526,68.32,69481.0206,2.0,0.66587,0.0001,19.85082]
[1712541648428,68.32,69491.5683,2.0,0.6669,0.0001,19.82946]
[1712541653595,68.32,69496.766,2.0,0.66742,0.0001,19.81885]
[1712541658632,68.31,69496.672,2.0,0.66741,0.0001,19.8189]
[1712541663666,68.31,69494.8803,2.0,0.66725,0.0001,19.82238]
[1712541668701,68.31,69491.5745,2.0,0.66693,0.0001,19.82885]
[1712541669428,68.31,69480.9737,2.0,0.6659,0.0001,19.85005]
[1712541671722,68.31,69472.845,2.0,0.6651,0.0001,19.86627]
[1712541676756,68.31,69473.006,2.0,0.66512,0.0001,19.866]
[1712541679781,68.31,69480.9635,2.0,0.6659,0.0001,19.85005]
[1712541682798,68.3,69466.0175,2.0,0.66444,0.0001,19.87966]
[1712541687832,68.3,69460.2286,2.0,0.66388,0.0001,19.89104]
[1712541692868,68.3,69459.4068,2.0,0.66382,0.0001,19.88905]
[1712541695148,68.3,69461.4163,2.0,0.66402,0.0001,19.88506]
[1712541696429,68.3,69448.8875,2.0,0.66279,0.0001,19.90975]
[1712541701932,68.3,69444.6756,2.0,0.66237,0.0001,19.91804]
[1712541706966,68.31,69444.7096,2.0,0.66237,0.0001,19.91818]
[1712541708759,68.31,69442.3978,2.0,0.66214,0.0001,19.92277]
[1712541714016,68.31,69439.3913,2.0,0.66183,0.0001,19.92879]
[1712541719052,68.32,69437.7394,2.0,0.66167,0.0001,19.93215]
[1712541724087,68.32,69436.3907,2.0,0.66153,0.0001,19.93492]
[1712541727108,68.32,69444.7446,2.0,0.66234,0.0001,19.91874]
[1712541732142,68.33,69446.5464,2.0,0.66251,0.0001,19.91543]
[1712541737176,68.33,69458.3436,2.0,0.66367,0.0001,19.89232]
[1712541737898,68.33,69458.3436,2.0,0.66367,0.0001,19.89232]
[1712541738185,68.33,69475.5861,2.0,0.66535,0.0001,19.85819]
[1712541743218,68.33,69478.8321,2.0,0.66566,0.0001,19.85183]
[1712541748255,68.33,69471.9029,2.0,0.66498,0.0001,19.86567]
[1712541753289,68.33,69475.6677,2.0,0.66537,0.0001,19.85468]
[1712541758325,68.33,69474.0395,2.0,0.66521,0.0001,19.85797]
[1712541764365,68.33,69474.7988,2.0,0.66528,0.0001,19.85653]
[1712541769401,68.34,69474.2748,2.0,0.66523,0.0001,19.85763]
[1712541774428,68.34,69474.4843,2.0,0.66525,0.0001,19.85727]
[1712541779470,68.34,69474.9967,2.0,0.66529,0.0001,19.85632]
[1712541784507,68.34,69471.5233,2.0,0.66495,0.0001,19.86328]
[1712541789539,68.34,69473.6874,2.0,0.66516,0.0001,19.85902]
[1712541794575,68.34,69472.3193,2.0,0.66503,0.0001,19.86178]
[1712541797848,68.34,69477.4786,2.0,0.66553,0.0001,19.85148]
[1712541803644,68.33,69483.0431,2.0,0.66609,0.0001,19.84006]
[1712541808680,68.33,69487.8721,2.0,0.66657,0.0001,19.83018]
[1712541813716,68.32,69484.6505,2.0,0.66629,0.0001,19.83285]
[1712541818750,68.32,69485.5447,2.0,0.66638,0.0001,19.83084]
[1712541823785,68.31,69484.3231,2.0,0.66627,0.0001,19.83306]
[1712541828821,68.31,69482.1337,2.0,0.66607,0.0001,19.83719]
[1712541833856,68.3,69483.5226,2.0,0.66621,0.0001,19.83418]
[1712541838889,68.3,69483.3503,2.0,0.66621,0.0001,19.8343]
[1712541843925,68.29,69484.3886,2.0,0.66632,0.0001,19.83199]
[1712541848966,68.29,69485.6452,2.0,0.66645,0.0001,19.82927]
[1712541854002,68.29,69485.4342,2.0,0.66644,0.0001,19.82949]
[1712541859038,68.28,69481.8654,2.0,0.6661,0.0001,19.83643]
[1712541864072,68.28,69481.8796,2.0,0.66611,0.0001,19.83617]
[1712541869107,68.27,69477.7678,2.0,0.66571,0.0001,19.84429]
[1712541874142,68.28,69477.7971,2.0,0.66573,0.0001,19.8408]
[1712541879178,68.28,69481.2606,2.0,0.66607,0.0001,19.83385]
[1712541884213,68.27,69481.4477,2.0,0.6661,0.0001,19.83326]
[1712541889247,68.27,69484.1148,2.0,0.66637,0.0001,19.8277]
[1712541894282,68.26,69483.6688,2.0,0.66633,0.0001,19.82834]
[1712541899318,68.26,69484.3877,2.0,0.66641,0.0001,19.8267]
[1712541900325,68.26,69494.2209,2.0,0.66737,0.0001,19.80689]
[1712541906366,68.25,69494.6527,2.0,0.66742,0.0001,19.80589]
[1712541908381,68.25,69504.2745,2.0,0.66836,0.0001,19.78638]
[1712541913418,68.25,69503.9283,2.0,0.66833,0.0001,19.78702]
[1712541918428,68.25,69513.9074,2.0,0.66931,0.0001,19.76667]
[1712541923489,68.25,69510.8768,2.0,0.66901,0.0001,19.77283]
[1712541928524,68.25,69504.6003,2.0,0.6684,0.0001,19.78556]
[1712541929530,68.25,69494.8419,2.0,0.66745,0.0001,19.80529]
[1712541934564,68.25,69498.3728,2.0,0.66782,0.0001,19.79444]
[1712541939599,68.24,69500.7236,2.0,0.66806,0.0001,19.7896]
[1712541944634,68.24,69509.2615,2.0,0.66889,0.0001,19.77219]
[1712541949671,68.24,69516.2027,2.0,0.66957,0.0001,19.75803]
[1712541952690,68.24,69506.8033,2.0,0.66865,0.0001,19.7772]
[1712541957725,68.24,69506.2961,2.0,0.6686,0.0001,19.77818]
[1712541962761,68.24,69508.829,2.0,0.66885,0.0001,19.773]
[1712541967801,68.24,69514.0731,2.0,0.66936,0.0001,19.7623]
[1712541972837,68.24,69513.6845,2.0,0.66932,0.0001,19.76312]
[1712541977871,68.24,69515.9652,2.0,0.66955,0.0001,19.75847]
[1712541982908,68.24,69514.4143,2.0,0.66939,0.0001,19.76167]
[1712541986934,68.24,69503.6957,2.0,0.66835,0.0001,19.78348]
[1712541991970,68.24,69498.2914,2.0,0.66785,0.0001,19.79081]
[1712541997008,68.24,69504.4965,2.0,0.66845,0.0001,19.77821]
[1712542002039,68.24,69504.3453,2.0,0.66844,0.0001,19.77851]
[1712542007076,68.24,69508.5934,2.0,0.66885,0.0001,19.76985]
[1712542012110,68.24,69508.7187,2.0,0.66887,0.0001,19.76958]
[1712542014428,68.24,69497.6932,2.0,0.66779,0.0001,19.79194]
[1712542017147,68.24,69482.9615,2.0,0.66635,0.0001,19.82156]
[1712542022180,68.23,69481.3048,2.0,0.6662,0.0001,19.82468]
[1712542027216,68.23,69480.1651,2.0,0.66609,0.0001,19.82691]
[1712542032250,68.24,69478.8825,2.0,0.66596,0.0001,19.82958]
[1712542037286,68.24,69480.4646,2.0,0.66611,0.0001,19.82659]
[1712542042321,68.24,69480.5296,2.0,0.66611,0.0001,19.82664]
[1712542047357,68.25,69479.5575,2.0,0.666,0.0001,19.82875]
[1712542048363,68.25,69468.7408,2.0,0.66495,0.0001,19.85035]
[1712542053398,68.25,69467.9174,2.0,0.66488,0.0001,19.84849]
[1712542058432,68.25,69468.8191,2.0,0.66497,0.0001,19.84678]
[1712542063468,68.25,69470.5024,2.0,0.66513,0.0001,19.84352]
[1712542068502,68.25,69469.8721,2.0,0.66506,0.0001,19.84485]
[1712542073538,68.26,69472.0673,2.0,0.66527,0.0001,19.84057]
[1712542078574,68.26,69469.1666,2.0,0.66499,0.0001,19.84642]
[1712542083608,68.26,69470.7835,2.0,0.66514,0.0001,19.84329]
[1712542088643,68.26,69469.5056,2.0,0.66501,0.0001,19.84591]
[1712542091548,68.26,69468.5629,2.0,0.66492,0.0001,19.84781]
[1712542092069,68.26,69463.1745,2.0,0.66439,0.0001,19.8585]
[1712542093679,68.26,69446.7353,2.0,0.66277,0.0001,19.89102]
[1712542098713,68.27,69447.0587,2.0,0.66279,0.0001,19.89067]
[1712542103749,68.27,69440.0038,2.0,0.66209,0.0001,19.90468]
[1712542108784,68.28,69431.2407,2.0,0.66122,0.0001,19.92193]
[1712542112811,68.28,69419.3665,2.0,0.66007,0.0001,19.94141]
[1712542115833,68.28,69410.9693,2.0,0.65924,0.0001,19.95756]
[1712542120868,68.28,69407.6534,2.0,0.65891,0.0001,19.96388]
[1712542125903,68.28,69406.2496,2.0,0.65878,0.0001,19.96652]
[1712542130937,68.28,69397.1567,2.0,0.65787,0.0001,19.98399]
[1712542135984,68.29,69392.4654,2.0,0.6574,0.0001,19.99301]
[1712542136991,68.29,69380.8097,2.0,0.65625,0.0001,20.01501]
[1712542139006,68.29,69372.1855,2.0,0.65539,0.0001,20.03118]
[1712542144039,68.29,69371.9132,2.0,0.65536,0.0001,20.03175]
[1712542149077,68.29,69369.3902,2.0,0.65511,0.0001,20.0365]
[1712542150067,68.29,69369.3902,2.0,0.65511,0.0001,20.0365]
[1712542155117,68.29,69359.7771,2.0,0.65416,0.0001,20.05435]
[1712542160153,68.29,69357.8815,2.0,0.65397,0.0001,20.05781]
[1712542163176,68.29,69368.2668,2.0,0.655,0.0001,20.0385]
[1712542165189,68.29,69381.1601,2.0,0.65628,0.0001,20.01438]
[1712542170224,68.29,69379.199,2.0,0.65609,0.0001,20.01808]
[1712542175257,68.29,69377.2707,2.0,0.65591,0.0001,20.01818]
[1712542178011,68.29,69374.4747,2.0,0.65564,0.0001,20.02342]
[1712542183315,68.29,69377.5849,2.0,0.65594,0.0001,20.01761]
[1712542188349,68.28,69390.5427,2.0,0.65723,0.0001,19.99305]
[1712542189357,68.28,69404.1914,2.0,0.65858,0.0001,19.96711]
[1712542194392,68.28,69406.4007,2.0,0.6588,0.0001,19.96286]
[1712542199427,68.28,69411.2922,2.0,0.65929,0.0001,19.95345]
[1712542203428,68.28,69400.1686,2.0,0.65819,0.0001,19.97466]
[1712542208490,68.28,69389.7122,2.0,0.65716,0.0001,19.99437]
[1712542213525,68.27,69388.2932,2.0,0.65703,0.0001,19.99687]
[1712542218559,68.27,69390.4147,2.0,0.65725,0.0001,19.9927]
[1712542223595,68.27,69399.6235,2.0,0.65817,0.0001,19.97508]
[1712542226616,68.27,69409.6184,2.0,0.65915,0.0001,19.95597]
[1712542231652,68.27,69410.1468,2.0,0.65923,0.0001,19.95141]
[1712542236686,68.27,69415.2053,2.0,0.65973,0.0001,19.94172]
[1712542241721,68.27,69412.7384,2.0,0.65948,0.0001,19.94647]
[1712542246757,68.27,69409.9643,2.0,0.65921,0.0001,19.95178]
[1712542251792,68.27,69413.335,2.0,0.65954,0.0001,19.94532]
[1712542256827,68.27,69412.2493,2.0,0.65943,0.0001,19.94741]
[1712542261861,68.27,69412.1735,2.0,0.65943,0.0001,19.94756]
[1712542267904,68.27,69410.4816,2.0,0.65926,0.0001,19.95081]
[1712542269918,68.27,69401.2848,2.0,0.65835,0.0001,19.96836]
[1712542270925,68.27,69391.8648,2.0,0.65742,0.0001,19.98623]
[1712542275962,68.26,69393.9364,2.0,0.65763,0.0001,19.98218]
[1712542280996,68.26,69392.3327,2.0,0.65748,0.0001,19.9851]
[1712542284016,68.26,69380.0796,2.0,0.65627,0.0001,20.00817]
[1712542289051,68.26,69379.735,2.0,0.65623,0.0001,20.00886]
[1712542293079,68.26,69389.0447,2.0,0.65717,0.0001,19.98785]
[1712542298117,68.26,69388.7917,2.0,0.65714,0.0001,19.98845]
[1712542303155,68.26,69395.0513,2.0,0.65776,0.0001,19.97657]
[1712542308189,68.26,69397.0817,2.0,0.65797,0.0001,19.97261]
[1712542313225,68.26,69391.7059,2.0,0.65744,0.0001,19.9827]
[1712542318261,68.25,69390.927,2.0,0.65737,0.0001,19.98403]
[1712542323298,68.25,69396.6953,2.0,0.65794,0.0001,19.97296]
[1712542328330,68.25,69397.7035,2.0,0.65805,0.0001,19.97096]
[1712542333371,68.25,69399.8304,2.0,0.65826,0.0001,19.96683]
[1712542338400,68.25,69398.2416,2.0,0.65811,0.0001,19.96977]
[1712542343435,68.24,69393.2569,2.0,0.65762,0.0001,19.97915]
[1712542348470,68.24,69389.4656,2.0,0.65725,0.0001,19.9862]
[1712542353428,68.24,69397.4377,2.0,0.65807,0.0001,19.96742]
[1712542358540,68.24,69398.1331,2.0,0.65814,0.0001,19.96601]
[1712542363575,68.23,69399.3456,2.0,0.65826,0.0001,19.96363]
[1712542366596,68.23,69411.1709,2.0,0.65943,0.0001,19.94099]
[1712542371631,68.23,69412.2783,2.0,0.65954,0.0001,19.9389]
[1712542376667,68.24,69413.2363,2.0,0.65963,0.0001,19.93709]
[1712542380428,68.24,69402.4446,2.0,0.65856,0.0001,19.95778]
[1712542385729,68.23,69404.2792,2.0,0.65875,0.0001,19.95424]
[1712542390764,68.23,69399.3566,2.0,0.65826,0.0001,19.96356]
[1712542395799,68.23,69403.3544,2.0,0.65866,0.0001,19.95588]
[1712542400835,68.23,69396.8783,2.0,0.65802,0.0001,19.96816]
[1712542405869,68.23,69393.9097,2.0,0.65773,0.0001,19.97371]
[1712542410905,68.23,69398.7561,2.0,0.65822,0.0001,19.9644]
[1712542415939,68.22,69399.8714,2.0,0.65835,0.0001,19.95867]
[1712542420974,68.22,69400.801,2.0,0.65845,0.0001,19.95685]
[1712542426010,68.22,69402.4883,2.0,0.65861,0.0001,19.95359]
[1712542431044,68.22,69399.7432,2.0,0.65834,0.0001,19.95881]
[1712542436080,68.22,69399.8,2.0,0.65835,0.0001,19.95865]
[1712542441115,68.22,69399.5381,2.0,0.65833,0.0001,19.95909]
[1712542446150,68.22,69398.3027,2.0,0.65821,0.0001,19.96139]
[1712542451187,68.22,69394.6168,2.0,0.65785,0.0001,19.96833]
[1712542456221,68.21,69396.6102,2.0,0.65805,0.0001,19.96446]
[1712542461256,68.21,69396.1013,2.0,0.658,0.0001,19.96535]
[1712542466289,68.21,69400.2781,2.0,0.65842,0.0001,19.95733]
[1712542471337,68.21,69400.4742,2.0,0.65846,0.0001,19.95337]
[1712542476428,68.21,69398.3232,2.0,0.65825,0.0001,19.95742]
[1712542482414,68.21,69398.5773,2.0,0.65828,0.0001,19.95688]
[1712542487449,68.21,69400.3371,2.0,0.65845,0.0001,19.95348]
[1712542492483,68.21,69399.1893,2.0,0.65834,0.0001,19.95563]
[1712542497518,68.2,69401.0627,2.0,0.65853,0.0001,19.95201]
[1712542502554,68.2,69401.1368,2.0,0.65854,0.0001,19.95184]
[1712542506428,68.2,69411.0763,2.0,0.65952,0.0001,19.93276]
[1712542511616,68.2,69411.9575,2.0,0.65961,0.0001,19.93113]
[1712542516653,68.21,69421.4554,2.0,0.66054,0.0001,19.91287]
[1712542521686,68.21,69421.3728,2.0,0.66053,0.0001,19.91315]
[1712542526722,68.21,69417.7493,2.0,0.66016,0.0001,19.92025]
[1712542531757,68.21,69417.2133,2.0,0.66013,0.0001,19.91784]
[1712542536790,68.22,69419.2367,2.0,0.66032,0.0001,19.91402]
[1712542541827,68.22,69424.619,2.0,0.66085,0.0001,19.90365]
[1712542546862,68.22,69430.9401,2.0,0.66147,0.0001,19.89144]
[1712542551896,68.22,69434.3936,2.0,0.66182,0.0001,19.88466]
[1712542552510,68.22,69434.3936,2.0,0.66182,0.0001,19.88466]
[1712542554428,68.22,69449.679,2.0,0.66332,0.0001,19.85466]
[1712542555926,68.22,69438.8191,2.0,0.66225,0.0001,19.87596]
[1712542556931,68.21,69429.3173,2.0,0.66132,0.0001,19.89441]
[1712542558846,68.21,69429.3173,2.0,0.66132,0.0001,19.89441]
[1712542559382,68.21,69426.9149,2.0,0.66109,0.0001,19.899]
[1712542564987,68.21,69425.7189,2.0,0.66098,0.0001,19.90105]
[1712542570023,68.2,69431.467,2.0,0.66156,0.0001,19.88968]
[1712542575058,68.2,69431.8991,2.0,0.66161,0.0001,19.88866]
[1712542580095,68.19,69434.4816,2.0,0.66187,0.0001,19.88346]
[1712542585129,68.19,69432.1261,2.0,0.66164,0.0001,19.8879]
[1712542590162,68.19,69432.5462,2.0,0.66169,0.0001,19.88694]
[1712542595197,68.18,69435.3095,2.0,0.66199,0.0001,19.87786]
[1712542600232,68.18,69437.0004,2.0,0.66216,0.0001,19.87441]
[1712542605268,68.18,69439.1256,2.0,0.66238,0.0001,19.87013]
[1712542610302,68.18,69437.285,2.0,0.6622,0.0001,19.87362]
[1712542615337,68.17,69433.4659,2.0,0.66183,0.0001,19.88095]
[1712542617351,68.17,69424.0569,2.0,0.66091,0.0001,19.89919]
[1712542622386,68.17,69419.9422,2.0,0.6605,0.0001,19.90718]
[1712542627423,68.17,69425.5917,2.0,0.66107,0.0001,19.89601]
[1712542632428,68.16,69425.2952,2.0,0.66105,0.0001,19.89638]
[1712542633467,68.16,69417.3247,2.0,0.66026,0.0001,19.91186]
[1712542635428,68.16,69399.2129,2.0,0.65846,0.0001,19.94669]
[1712542636498,68.16,69390.8887,2.0,0.65764,0.0001,19.96254]
[1712542641428,68.16,69382.2658,2.0,0.65679,0.0001,19.97881]
[1712542645564,68.16,69372.8538,2.0,0.65586,0.0001,19.9964]
[1712542647149,68.16,69370.5135,2.0,0.65563,0.0001,20.0008]
[1712542652614,68.16,69379.5975,2.0,0.65655,0.0001,19.98023]
[1712542657648,68.16,69380.4718,2.0,0.65663,0.0001,19.97869]
[1712542662682,68.16,69374.2393,2.0,0.65601,0.0001,19.99051]
[1712542664696,68.16,69383.9104,2.0,0.65696,0.0001,19.97232]
[1712542669732,68.17,69380.4898,2.0,0.65662,0.0001,19.97891]
[1712542674766,68.16,69385.0812,2.0,0.65708,0.0001,19.97012]
[1712542675437,68.16,69385.0812,2.0,0.65708,0.0001,19.97012]
[1712542676781,68.16,69398.164,2.0,0.65838,0.0001,19.94521]
[1712542677429,68.16,69407.4887,2.0,0.6593,0.0001,19.92735]
[1712542680428,68.16,69419.6725,2.0,0.66051,0.0001,19.90384]
[1712542682825,68.16,69430.7108,2.0,0.6616,0.0001,19.88232]
[1712542687860,68.16,69441.4595,2.0,0.66267,0.0001,19.86118]
[1712542689428,68.16,69450.1415,2.0,0.66352,0.0001,19.844]
[1712542690881,68.16,69458.6968,2.0,0.66437,0.0001,19.82701]
[1712542694909,68.15,69471.3136,2.0,0.66562,0.0001,19.80165]
[1712542696923,68.15,69461.2365,2.0,0.66463,0.0001,19.82165]
[1712542701957,68.14,69468.6288,2.0,0.66537,0.0001,19.80667]
[1712542706994,68.14,69466.827,2.0,0.6652,0.0001,19.81007]
[1712542712030,68.14,69467.0626,2.0,0.66525,0.0001,19.80581]
[1712542717064,68.13,69465.2879,2.0,0.66509,0.0001,19.80912]
[1712542719078,68.13,69454.3452,2.0,0.66402,0.0001,19.83069]
[1712542724113,68.12,69457.1627,2.0,0.66431,0.0001,19.82482]
[1712542729148,68.11,69459.0346,2.0,0.66451,0.0001,19.82083]
[1712542734184,68.11,69459.2774,2.0,0.66454,0.0001,19.82006]
[1712542739218,68.1,69464.2949,2.0,0.66505,0.0001,19.80981]
[1712542744253,68.1,69465.3659,2.0,0.66516,0.0001,19.80745]
[1712542749428,68.09,69464.2594,2.0,0.66506,0.0001,19.80944]
[1712542755331,68.09,69464.3369,2.0,0.66508,0.0001,19.80903]
[1712542760365,68.08,69466.2251,2.0,0.66528,0.0001,19.80504]
[1712542765399,68.08,69459.3454,2.0,0.66461,0.0001,19.81853]
[1712542770428,68.07,69460.5878,2.0,0.66474,0.0001,19.8158]
[1712542775470,68.07,69463.3209,2.0,0.66505,0.0001,19.80652]
[1712542780505,68.06,69464.5919,2.0,0.66518,0.0001,19.80375]
[1712542785539,68.06,69465.3241,2.0,0.66526,0.0001,19.80205]
[1712542790575,68.05,69462.8771,2.0,0.66503,0.0001,19.80672]
[1712542795612,68.05,69465.5076,2.0,0.6653,0.0001,19.80127]
[1712542800648,68.04,69467.0547,2.0,0.66546,0.0001,19.79799]
[1712542805690,68.04,69469.8949,2.0,0.66574,0.0001,19.79216]
[1712542810725,68.04,69468.8234,2.0,0.66565,0.0001,19.79415]
[1712542815761,68.03,69469.3872,2.0,0.66571,0.0001,19.79287]
[1712542820795,68.03,69470.549,2.0,0.66583,0.0001,19.79039]
[1712542825832,68.03,69478.0453,2.0,0.66657,0.0001,19.77523]
[1712542830868,68.03,69475.1479,2.0,0.66629,0.0001,19.781]
[1712542831872,68.03,69459.9705,2.0,0.66482,0.0001,19.80781]
[1712542832880,68.03,69440.4027,2.0,0.66289,0.0001,19.84661]
[1712542837915,68.03,69430.3861,2.0,0.6619,0.0001,19.86623]
[1712542838921,68.03,69417.7758,2.0,0.66065,0.0001,19.89081]
[1712542843958,68.02,69415.7827,2.0,0.66046,0.0001,19.89459]
[1712542845428,68.03,69424.0861,2.0,0.66128,0.0001,19.87852]
[1712542848429,68.03,69410.4904,2.0,0.65992,0.0001,19.90505]
[1712542854028,68.03,69413.9886,2.0,0.66026,0.0001,19.89843]
[1712542857428,68.03,69401.3329,2.0,0.659,0.0001,19.92296]
[1712542863091,68.03,69385.1676,2.0,0.6574,0.0001,19.95388]
[1712542868125,68.03,69394.2331,2.0,0.6583,0.0001,19.93655]
[1712542869428,68.03,69404.6509,2.0,0.65933,0.0001,19.91658]
[1712542875174,68.04,69406.2825,2.0,0.65949,0.0001,19.91353]
[1712542880210,68.04,69406.2194,2.0,0.65948,0.0001,19.91374]
[1712542885244,68.04,69406.9349,2.0,0.65955,0.0001,19.91247]
[1712542890281,68.04,69392.316,2.0,0.65809,0.0001,19.9406]
[1712542895314,68.04,69390.8476,2.0,0.65797,0.0001,19.93985]
[1712542900349,68.04,69393.6125,2.0,0.65824,0.0001,19.93457]
[1712542905428,68.04,69389.5566,2.0,0.65784,0.0001,19.9423]
[1712542911427,68.04,69392.0168,2.0,0.65808,0.0001,19.93759]
[1712542916463,68.04,69391.5581,2.0,0.65804,0.0001,19.93846]
[1712542921500,68.04,69396.4536,2.0,0.65852,0.0001,19.92912]
[1712542927539,68.04,69395.5263,2.0,0.65843,0.0001,19.93093]
[1712542932573,68.04,69396.4024,2.0,0.65852,0.0001,19.92928]
[1712542937611,68.04,69396.3406,2.0,0.65851,0.0001,19.92943]
[1712542942645,68.05,69407.2369,2.0,0.65959,0.0001,19.90858]
[1712542947428,68.05,69392.2825,2.0,0.6581,0.0001,19.93738]
[1712542952713,68.05,69388.9063,2.0,0.65778,0.0001,19.94026]
[1712542957748,68.05,69396.1695,2.0,0.6585,0.0001,19.92639]
[1712542961777,68.05,69404.9077,2.0,0.65937,0.0001,19.90966]
[1712542966811,68.05,69403.4944,2.0,0.65922,0.0001,19.91247]
[1712542971854,68.05,69403.928,2.0,0.65926,0.0001,19.91174]
[1712542976889,68.06,69402.9802,2.0,0.65916,0.0001,19.91365]
[1712542980921,68.06,69411.5093,2.0,0.66001,0.0001,19.89729]
[1712542985953,68.05,69416.4204,2.0,0.6605,0.0001,19.88758]
[1712542988977,68.05,69407.0609,2.0,0.65958,0.0001,19.90563]
[1712542991997,68.05,69398.1471,2.0,0.65869,0.0001,19.92282]
[1712542997032,68.05,69396.2298,2.0,0.6585,0.0001,19.92652]
[1712543003074,68.06,69403.0205,2.0,0.65917,0.0001,19.91357]
[1712543008108,68.06,69404.4732,2.0,0.65931,0.0001,19.91086]
[1712543013143,68.06,69408.0098,2.0,0.65968,0.0001,19.90061]
[1712543017172,68.06,69418.9519,2.0,0.66076,0.0001,19.87939]
[1712543022206,68.06,69414.9536,2.0,0.66037,0.0001,19.88696]
[1712543027241,68.05,69409.0964,2.0,0.6598,0.0001,19.89811]
[1712543029256,68.05,69401.0412,2.0,0.659,0.0001,19.91367]
[1712543034290,68.05,69397.7289,2.0,0.65867,0.0001,19.92008]
[1712543039325,68.05,69397.698,2.0,0.65866,0.0001,19.92018]
[1712543044361,68.06,69399.982,2.0,0.65889,0.0001,19.91586]
[1712543049394,68.06,69405.5541,2.0,0.65944,0.0001,19.90524]
[1712543054433,68.06,69399.3699,2.0,0.65882,0.0001,19.91721]
[1712543059467,68.06,69399.4911,2.0,0.65883,0.0001,19.91704]
[1712543064503,68.06,69405.9394,2.0,0.65946,0.0001,19.90473]
[1712543069538,68.07,69406.826,2.0,0.65955,0.0001,19.90313]
[1712543074575,68.07,69406.9843,2.0,0.65958,0.0001,19.8994]
[1712543079609,68.07,69421.2428,2.0,0.66099,0.0001,19.87177]
[1712543084645,68.07,69422.2686,2.0,0.6611,0.0001,19.86963]
[1712543090686,68.06,69421.4767,2.0,0.66103,0.0001,19.87099]
[1712543095722,68.06,69419.5478,2.0,0.66084,0.0001,19.87458]
[1712543100755,68.05,69414.1843,2.0,0.66032,0.0001,19.8848]
[1712543105790,68.05,69411.7229,2.0,0.66009,0.0001,19.88936]
[1712543110829,68.04,69407.2678,2.0,0.65966,0.0001,19.89774]
[1712543114853,68.04,69398.8366,2.0,0.65882,0.0001,19.91391]
[1712543119889,68.04,69397.2419,2.0,0.65866,0.0001,19.91702]
[1712543124924,68.04,69398.9892,2.0,0.65883,0.0001,19.91373]
[1712543129959,68.05,69403.3417,2.0,0.65926,0.0001,19.90544]
[1712543135000,68.05,69404.0357,2.0,0.65934,0.0001,19.90066]
[1712543139031,68.05,69412.0088,2.0,0.66014,0.0001,19.88516]
[1712543144064,68.04,69404.6729,2.0,0.65942,0.0001,19.89912]
[1712543149099,68.04,69402.4476,2.0,0.6592,0.0001,19.90338]
[1712543154135,68.04,69402.2429,2.0,0.65918,0.0001,19.90387]
[1712543156151,68.04,69412.189,2.0,0.66016,0.0001,19.88466]
[1712543161184,68.04,69412.7868,2.0,0.66023,0.0001,19.88334]
[1712543166428,68.04,69412.8459,2.0,0.66023,0.0001,19.88341]
[1712543171254,68.04,69420.7782,2.0,0.66101,0.0001,19.86805]
[1712543176290,68.04,69422.3802,2.0,0.66118,0.0001,19.86478]
[1712543181324,68.04,69420.8369,2.0,0.66103,0.0001,19.86764]
[1712543186358,68.03,69420.6753,2.0,0.66102,0.0001,19.86782]
[1712543191394,68.03,69420.5681,2.0,0.66104,0.0001,19.86433]
[1712543196428,68.03,69422.9916,2.0,0.66128,0.0001,19.8595]
[1712543201465,68.03,69422.5158,2.0,0.66124,0.0001,19.86031]
[1712543206500,68.02,69423.9432,2.0,0.66139,0.0001,19.85741]
[1712543211534,68.02,69429.7293,2.0,0.66196,0.0001,19.84602]
[1712543216569,68.02,69429.0625,2.0,0.6619,0.0001,19.84726]
[1712543218584,68.02,69419.4467,2.0,0.66095,0.0001,19.86596]
[1712543223619,68.02,69419.2324,2.0,0.66094,0.0001,19.86627]
[1712543229428,68.01,69415.0189,2.0,0.66053,0.0001,19.87425]
[1712543234695,68.01,69416.5356,2.0,0.66069,0.0001,19.87111]
[1712543239731,68.0,69416.769,2.0,0.66072,0.0001,19.8705]
[1712543244765,68.0,69419.7375,2.0,0.66102,0.0001,19.86458]
[1712543249801,68.0,69418.06,2.0,0.66086,0.0001,19.86772]
[1712543254835,67.99,69417.5553,2.0,0.66083,0.0001,19.86501]
[1712543259870,67.99,69409.5696,2.0,0.66005,0.0001,19.88038]
[1712543264907,67.99,69409.3164,2.0,0.66002,0.0001,19.88078]
[1712543266919,67.99,69401.2934,2.0,0.65923,0.0001,19.89634]
[1712543271954,67.99,69398.2699,2.0,0.65892,0.0001,19.90227]
[1712543276990,68.0,69399.8665,2.0,0.65907,0.0001,19.89929]
[1712543282029,68.0,69400.7794,2.0,0.65916,0.0001,19.89764]
[1712543287069,68.0,69406.7082,2.0,0.65974,0.0001,19.88633]
[1712543292102,68.0,69402.7563,2.0,0.65934,0.0001,19.89409]
[1712543298144,68.01,69403.4763,2.0,0.65941,0.0001,19.89286]
[1712543303180,68.01,69402.6007,2.0,0.65932,0.0001,19.89467]
[1712543308218,68.01,69403.2988,2.0,0.65938,0.0001,19.89345]
[1712543313257,68.02,69402.4432,2.0,0.65931,0.0001,19.89167]
[1712543318290,68.02,69403.156,2.0,0.65938,0.0001,19.89042]
[1712543323326,68.02,69409.1336,2.0,0.65996,0.0001,19.87902]
[1712543328360,68.03,69407.682,2.0,0.65981,0.0001,19.882]
[1712543333395,68.03,69404.7081,2.0,0.65951,0.0001,19.88787]
[1712543338430,68.03,69404.9784,2.0,0.65953,0.0001,19.88749]
[1712543343466,68.04,69404.7052,2.0,0.6595,0.0001,19.88815]
[1712543348501,68.04,69409.2076,2.0,0.65994,0.0001,19.8796]
[1712543353536,68.04,69409.767,2.0,0.65999,0.0001,19.87869]
[1712543359578,68.05,69409.6165,2.0,0.65996,0.0001,19.87918]
[1712543364613,68.05,69409.0984,2.0,0.6599,0.0001,19.88034]
[1712543370429,68.06,69409.2901,2.0,0.65991,0.0001,19.88015]
[1712543372667,68.05,69417.9176,2.0,0.66079,0.0001,19.8598]
[1712543377703,68.05,69417.3042,2.0,0.66074,0.0001,19.86084]
[1712543383746,68.05,69411.5843,2.0,0.66018,0.0001,19.87175]
[1712543388780,68.04,69412.8485,2.0,0.66031,0.0001,19.86912]
[1712543393815,68.04,69410.9388,2.0,0.66013,0.0001,19.87268]
[1712543398851,68.04,69412.0655,2.0,0.66025,0.0001,19.87034]
[1712543403886,68.03,69408.8352,2.0,0.65994,0.0001,19.87642]
[1712543405900,68.03,69426.7945,2.0,0.66172,0.0001,19.84142]
[1712543410936,68.03,69427.7984,2.0,0.66182,0.0001,19.8394]
[1712543415970,68.03,69425.8952,2.0,0.66164,0.0001,19.84305]
[1712543419998,68.03,69415.2812,2.0,0.66059,0.0001,19.86366]
[1712543423019,68.03,69406.1826,2.0,0.65968,0.0001,19.88132]
[1712543428055,68.03,69403.8595,2.0,0.65945,0.0001,19.88594]
[1712543433091,68.03,69404.5304,2.0,0.65953,0.0001,19.88122]
[1712543438124,68.04,69403.9878,2.0,0.65947,0.0001,19.8824]
[1712543443159,68.04,69404.8348,2.0,0.65955,0.0001,19.8809]
[1712543448195,68.04,69404.8779,2.0,0.65954,0.0001,19.88096]
[1712543453229,68.04,69405.3416,2.0,0.65958,0.0001,19.8802]
[1712543458264,68.05,69403.6564,2.0,0.65941,0.0001,19.88358]
[1712543462293,68.05,69412.1693,2.0,0.66025,0.0001,19.86725]
[1712543467336,68.05,69408.2452,2.0,0.65985,0.0001,19.87501]
[1712543472371,68.06,69405.7087,2.0,0.6596,0.0001,19.88006]
[1712543477407,68.06,69406.7835,2.0,0.6597,0.0001,19.87813]
[1712543482442,68.06,69408.2082,2.0,0.65983,0.0001,19.87554]
[1712543487477,68.07,69409.9173,2.0,0.65999,0.0001,19.8724]
[1712543492512,68.07,69412.9257,2.0,0.6603,0.0001,19.86321]
[1712543497547,68.08,69406.5517,2.0,0.65966,0.0001,19.87568]
[1712543502582,68.08,69407.0799,2.0,0.65971,0.0001,19.8748]
[1712543507616,68.08,69405.4047,2.0,0.65954,0.0001,19.87817]
[1712543512651,68.09,69404.784,2.0,0.65947,0.0001,19.87949]
[1712543515673,68.09,69386.3664,2.0,0.65763,0.0001,19.91498]
[1712543517430,68.09,69376.2186,2.0,0.65661,0.0001,19.93431]
[1712543522722,68.1,69370.981,2.0,0.65608,0.0001,19.94446]
[1712543527756,68.11,69365.2071,2.0,0.65548,0.0001,19.95587]
[1712543532792,68.13,69369.0696,2.0,0.65584,0.0001,19.94916]
[1712543536896,68.21,69368.5149,2.0,0.65563,0.0001,19.9535]
[1712543542862,68.35,69364.7376,2.0,0.65499,0.0001,19.96622]
[1712543544721,68.4,69364.2142,2.0,0.65485,0.0001,19.96928]
[1712543547428,68.48,69340.1526,2.0,0.65231,0.0001,20.01667]
[1712543552933,68.57,69334.685,2.0,0.65161,0.0001,20.02674]
[1712543557968,68.68,69334.9819,2.0,0.65145,0.0001,20.03019]
[1712543563002,68.78,69332.1434,2.0,0.65099,0.0001,20.03916]
[1712543568036,68.8,69335.0943,2.0,0.65123,0.0001,20.03485]
[1712543573072,68.81,69333.0524,2.0,0.65101,0.0001,20.03888]
[1712543578106,68.82,69333.6813,2.0,0.65106,0.0001,20.03808]
[1712543583143,68.83,69335.9887,2.0,0.65128,0.0001,20.03416]
[1712543588176,68.84,69340.8514,2.0,0.65175,0.0001,20.02565]
[1712543592204,68.84,69332.3352,2.0,0.65089,0.0001,20.04115]
[1712543597240,68.84,69332.1589,2.0,0.65087,0.0001,20.04164]
[1712543603282,68.85,69331.6483,2.0,0.65081,0.0001,20.04277]
[1712543605769,68.85,69330.4635,2.0,0.65068,0.0001,20.04505]
[1712543605910,68.85,69330.4635,2.0,0.65068,0.0001,20.04505]
[1712543606040,68.85,69330.4635,2.0,0.65068,0.0001,20.04505]
[1712543606304,68.86,69317.4237,2.0,0.64938,0.0001,20.06842]
[1712543607310,68.86,69301.6133,2.0,0.6478,0.0001,20.09641]
[1712543612344,68.87,69305.6021,2.0,0.6482,0.0001,20.0863]
[1712543616373,68.88,69316.6759,2.0,0.64928,0.0001,20.06711]
[1712543621407,68.89,69305.5351,2.0,0.64815,0.0001,20.08726]
[1712543626442,68.91,69303.0244,2.0,0.64788,0.0001,20.09208]
[1712543631478,68.92,69301.0326,2.0,0.64766,0.0001,20.09597]
[1712543636514,68.93,69297.3352,2.0,0.64728,0.0001,20.10281]
[1712543641549,68.94,69298.0527,2.0,0.64733,0.0001,20.10191]
[1712543646585,68.95,69301.278,2.0,0.64764,0.0001,20.09664]
[1712543651621,68.96,69298.6612,2.0,0.64736,0.0001,20.10157]
[1712543656653,68.97,69295.1117,2.0,0.64699,0.0001,20.10811]
[1712543658428,68.97,69284.5644,2.0,0.64593,0.0001,20.12652]
[1712543659505,68.97,69284.5644,2.0,0.64593,0.0001,20.12652]
[1712543664710,68.98,69282.0847,2.0,0.64567,0.0001,20.13107]
[1712543668140,68.98,69281.0361,2.0,0.64556,0.0001,20.13301]
[1712543674780,68.99,69279.8745,2.0,0.64545,0.0001,20.13181]
[1712543679817,69.0,69281.0234,2.0,0.64555,0.0001,20.13005]
[1712543684852,69.0,69279.337,2.0,0.64537,0.0001,20.13317]
[1712543689886,69.01,69279.7433,2.0,0.6454,0.0001,20.13268]
[1712543694919,69.01,69278.4128,2.0,0.64526,0.0001,20.13517]
[1712543700428,69.02,69279.2952,2.0,0.64534,0.0001,20.13389]
[1712543705997,69.03,69279.6751,2.0,0.64536,0.0001,20.13345]
[1712543711034,69.03,69277.5898,2.0,0.64515,0.0001,20.13722]
[1712543716069,69.04,69277.0125,2.0,0.64508,0.0001,20.13839]
[1712543721103,69.04,69281.7725,2.0,0.64554,0.0001,20.1304]
[1712543724124,69.05,69290.3508,2.0,0.64639,0.0001,20.11579]
[1712543729160,69.06,69297.9341,2.0,0.64713,0.0001,20.10291]
[1712543734194,69.07,69298.6134,2.0,0.6472,0.0001,20.09853]
[1712543735812,69.07,69298.6263,2.0,0.6472,0.0001,20.09857]
[1712543735965,69.07,69298.6263,2.0,0.6472,0.0001,20.09857]
[1712543738223,69.07,69310.0029,2.0,0.64832,0.0001,20.07889]
[1712543741248,69.08,69319.6404,2.0,0.64926,0.0001,20.06218]
[1712543742252,69.08,69309.5479,2.0,0.64825,0.0001,20.08003]
[1712543743258,69.09,69297.735,2.0,0.64708,0.0001,20.10073]
[1712543747293,69.09,69288.8851,2.0,0.64619,0.0001,20.1163]
[1712543752329,69.1,69286.0688,2.0,0.6459,0.0001,20.1214]
[1712543757363,69.11,69290.4868,2.0,0.64632,0.0001,20.11402]
[1712543762399,69.11,69294.0888,2.0,0.64667,0.0001,20.10804]
[1712543767434,69.12,69289.8482,2.0,0.64623,0.0001,20.11564]
[1712543770456,69.13,69299.8218,2.0,0.64722,0.0001,20.09851]
[1712543774483,69.13,69309.5614,2.0,0.64817,0.0001,20.08178]
[1712543779517,69.14,69310.9612,2.0,0.64829,0.0001,20.07971]
[1712543780282,69.14,69310.9612,2.0,0.64829,0.0001,20.07971]
[1712543780385,69.14,69310.9612,2.0,0.64829,0.0001,20.07971]
[1712543781428,69.15,69320.655,2.0,0.64924,0.0001,20.06282]
[1712543784428,69.16,69311.2975,2.0,0.6483,0.0001,20.07953]
[1712543789587,69.17,69321.3418,2.0,0.64928,0.0001,20.06222]
[1712543794622,69.17,69319.6209,2.0,0.64912,0.0001,20.06186]
[1712543799670,69.17,69320.2952,2.0,0.64918,0.0001,20.0608]
[1712543804704,69.18,69323.8625,2.0,0.64952,0.0001,20.05478]
[1712543809739,69.19,69324.0904,2.0,0.64953,0.0001,20.05468]
[1712543811569,69.19,69329.166,2.0,0.65003,0.0001,20.04573]
[1712543816789,69.2,69338.3556,2.0,0.65093,0.0001,20.02967]
[1712543817428,69.2,69330.1238,2.0,0.65011,0.0001,20.04436]
[1712543822831,69.2,69324.3948,2.0,0.64954,0.0001,20.05466]
[1712543826428,69.21,69340.1666,2.0,0.65109,0.0001,20.02678]
[1712543828504,69.21,69343.9343,2.0,0.65146,0.0001,20.02007]
[1712543829225,69.21,69350.4842,2.0,0.6521,0.0001,20.00835]
[1712543829285,69.21,69350.4842,2.0,0.6521,0.0001,20.00835]
[1712543829881,69.21,69367.1024,2.0,0.65374,0.0001,19.97834]
[1712543830889,69.21,69382.0817,2.0,0.65521,0.0001,19.95103]
[1712543831898,69.21,69393.7831,2.0,0.65635,0.0001,19.9295]
[1712543836935,69.22,69392.7912,2.0,0.65624,0.0001,19.93164]
[1712543841967,69.23,69393.0804,2.0,0.65626,0.0001,19.9314]
[1712543845995,69.23,69384.8489,2.0,0.65544,0.0001,19.94681]
[1712543847428,69.24,69375.7384,2.0,0.65454,0.0001,19.96359]
[1712543853044,69.24,69380.2146,2.0,0.65499,0.0001,19.95202]
[1712543858079,69.25,69389.7577,2.0,0.65592,0.0001,19.93467]
[1712543862428,69.25,69398.9722,2.0,0.65681,0.0001,19.91791]
[1712543868148,69.26,69402.9939,2.0,0.65719,0.0001,19.91079]
[1712543873184,69.27,69403.2278,2.0,0.6572,0.0001,19.91071]
[1712543878219,69.28,69401.2923,2.0,0.65699,0.0001,19.91466]
[1712543883255,69.29,69402.1905,2.0,0.65706,0.0001,19.91333]
[1712543883428,69.29,69414.5782,2.0,0.65827,0.0001,19.89023]
[1712543884662,69.29,69414.5782,2.0,0.65827,0.0001,19.89023]
[1712543885268,69.29,69424.0053,2.0,0.65919,0.0001,19.87254]
[1712543886249,69.29,69424.0053,2.0,0.65919,0.0001,19.87254]
[1712543891309,69.29,69425.5123,2.0,0.65933,0.0001,19.86992]
[1712543896344,69.3,69430.7728,2.0,0.65984,0.0001,19.86018]
[1712543901379,69.3,69431.7759,2.0,0.65992,0.0001,19.85847]
[1712543906414,69.31,69435.4953,2.0,0.66028,0.0001,19.85165]
[1712543911449,69.31,69435.7994,2.0,0.66032,0.0001,19.84774]
[1712543914470,69.32,69444.6567,2.0,0.66117,0.0001,19.83104]
[1712543916486,69.32,69453.5453,2.0,0.66204,0.0001,19.81409]
[1712543919428,69.32,69461.5842,2.0,0.66282,0.0001,19.79866]
[1712543924542,69.32,69459.4821,2.0,0.66261,0.0001,19.80278]
[1712543929577,69.32,69457.5901,2.0,0.66242,0.0001,19.80646]
[1712543934611,69.32,69459.6238,2.0,0.66262,0.0001,19.80258]
[1712543939646,69.32,69459.2454,2.0,0.66258,0.0001,19.80335]
[1712543944681,69.32,69459.537,2.0,0.66261,0.0001,19.80283]
[1712543949717,69.33,69463.6634,2.0,0.66301,0.0001,19.79493]
[1712543954751,69.33,69464.0365,2.0,0.66304,0.0001,19.79426]
[1712543959785,69.33,69460.967,2.0,0.66274,0.0001,19.80025]
[1712543964822,69.33,69461.1428,2.0,0.66275,0.0001,19.79994]
[1712543969858,69.33,69462.1717,2.0,0.66285,0.0001,19.79801]
[1712543974895,69.33,69460.3074,2.0,0.66269,0.0001,19.79808]
[1712543979930,69.33,69458.8479,2.0,0.66255,0.0001,19.80095]
[1712543984964,69.33,69459.4994,2.0,0.66261,0.0001,19.79974]
[1712543990000,69.34,69460.9188,2.0,0.66274,0.0001,19.79705]
[1712543995034,69.34,69463.0887,2.0,0.66295,0.0001,19.79292]
[1712544000070,69.34,69463.5754,2.0,0.66299,0.0001,19.79206]
[1712544005105,69.34,69465.3659,2.0,0.66317,0.0001,19.78868]
[1712544010139,69.34,69466.3163,2.0,0.66325,0.0001,19.78693]
[1712544015174,69.34,69465.5131,2.0,0.66317,0.0001,19.78859]
[1712544020211,69.35,69465.9283,2.0,0.66321,0.0001,19.78787]
[1712544025243,69.35,69466.3529,2.0,0.66325,0.0001,19.78714]
[1712544030279,69.35,69468.7149,2.0,0.66347,0.0001,19.78268]
[1712544035315,69.35,69473.0227,2.0,0.6639,0.0001,19.77089]
[1712544040351,69.36,69473.0495,2.0,0.6639,0.0001,19.77099]
[1712544043372,69.36,69460.0798,2.0,0.66264,0.0001,19.79611]
[1712544048405,69.36,69460.227,2.0,0.66265,0.0001,19.79587]
[1712544053442,69.36,69459.6731,2.0,0.66259,0.0001,19.79699]
[1712544058478,69.36,69460.5969,2.0,0.66268,0.0001,19.79528]
[1712544063512,69.36,69460.7604,2.0,0.66269,0.0001,19.79501]
[1712544068550,69.37,69454.5303,2.0,0.66207,0.0001,19.80736]
[1712544073587,69.38,69451.4622,2.0,0.66176,0.0001,19.81356]
[1712544075597,69.38,69440.5902,2.0,0.6607,0.0001,19.8344]
[1712544080632,69.39,69440.6042,2.0,0.66069,0.0001,19.83462]
[1712544085665,69.39,69440.3698,2.0,0.66065,0.0001,19.8353]
[1712544090701,69.4,69443.1633,2.0,0.66091,0.0001,19.83024]
[1712544093723,69.4,69426.5426,2.0,0.65931,0.0001,19.85827]
[1712544098759,69.4,69425.6535,2.0,0.65922,0.0001,19.86006]
[1712544103794,69.41,69431.8018,2.0,0.65981,0.0001,19.84863]
[1712544105807,69.41,69440.4845,2.0,0.66065,0.0001,19.83227]
[1712544110843,69.42,69438.9518,2.0,0.66049,0.0001,19.83543]
[1712544115877,69.42,69435.1128,2.0,0.66011,0.0001,19.84292]
[1712544120912,69.43,69435.9079,2.0,0.66018,0.0001,19.84161]
[1712544126428,69.43,69433.4921,2.0,0.65993,0.0001,19.84639]
[1712544132428,69.44,69437.0086,2.0,0.66026,0.0001,19.83998]
[1712544138040,69.44,69434.9199,2.0,0.66005,0.0001,19.84418]
[1712544143075,69.45,69433.2636,2.0,0.65988,0.0001,19.84749]
[1712544148110,69.45,69436.5709,2.0,0.66019,0.0001,19.84141]
[1712544153145,69.45,69427.3782,2.0,0.65931,0.0001,19.85536]
[1712544158179,69.46,69421.5765,2.0,0.65874,0.0001,19.86636]
[1712544164223,69.46,69422.8628,2.0,0.65886,0.0001,19.86406]
[1712544170265,69.46,69423.1476,2.0,0.65888,0.0001,19.86364]
[1712544175300,69.46,69420.1784,2.0,0.65859,0.0001,19.86929]
[1712544180339,69.47,69420.0165,2.0,0.65857,0.0001,19.86968]
[1712544185369,69.47,69422.111,2.0,0.65877,0.0001,19.86585]
[1712544190405,69.47,69425.1729,2.0,0.65906,0.0001,19.86024]
[1712544195428,69.47,69426.6007,2.0,0.6592,0.0001,19.85767]
[1712544200476,69.48,69427.6611,2.0,0.6593,0.0001,19.85581]
[1712544205510,69.48,69427.4984,2.0,0.65927,0.0001,19.85624]
[1712544210546,69.48,69425.5414,2.0,0.65908,0.0001,19.86005]
[1712544215580,69.49,69426.0155,2.0,0.65914,0.0001,19.85573]
[1712544220616,69.49,69427.3412,2.0,0.65926,0.0001,19.85337]
[1712544225655,69.49,69427.2509,2.0,0.65924,0.0001,19.85371]
[1712544230686,69.5,69427.7497,2.0,0.65929,0.0001,19.85289]
[1712544235722,69.5,69428.5259,2.0,0.65936,0.0001,19.85156]
[1712544240758,69.5,69427.9827,2.0,0.6593,0.0001,19.8527]
[1712544245794,69.51,69425.8399,2.0,0.65908,0.0001,19.85685]
[1712544250826,69.51,69427.1182,2.0,0.6592,0.0001,19.85456]
[1712544255861,69.51,69429.9524,2.0,0.65947,0.0001,19.84936]
[1712544260900,69.52,69429.3271,2.0,0.65941,0.0001,19.85066]
[1712544265935,69.52,69428.1307,2.0,0.65929,0.0001,19.85303]
[1712544270969,69.52,69428.8538,2.0,0.65935,0.0001,19.85179]
[1712544276006,69.52,69427.9627,2.0,0.65928,0.0001,19.85002]
[1712544281039,69.53,69424.1668,2.0,0.6589,0.0001,19.85726]
[1712544286074,69.53,69424.1692,2.0,0.6589,0.0001,19.85736]
[1712544291109,69.53,69419.541,2.0,0.65845,0.0001,19.8661]
[1712544296144,69.53,69415.7294,2.0,0.65807,0.0001,19.87326]
[1712544301178,69.53,69412.8374,2.0,0.65779,0.0001,19.87866]
[1712544306223,69.54,69415.1944,2.0,0.658,0.0001,19.87462]
[1712544308239,69.54,69424.2976,2.0,0.65889,0.0001,19.85771]
[1712544308876,69.54,69424.2976,2.0,0.65889,0.0001,19.85771]
[1712544309395,69.54,69418.15,2.0,0.65828,0.0001,19.86928]
[1712544310252,69.55,69403.1725,2.0,0.65682,0.0001,19.89716]
[1712544315286,69.55,69401.8371,2.0,0.65668,0.0001,19.89988]
[1712544320322,69.56,69401.1988,2.0,0.6566,0.0001,19.90132]
[1712544325355,69.57,69398.941,2.0,0.65637,0.0001,19.90573]
[1712544330391,69.57,69398.9515,2.0,0.65636,0.0001,19.90594]
[1712544335426,69.58,69399.0078,2.0,0.65638,0.0001,19.90253]
[1712544339428,69.58,69384.4528,2.0,0.65494,0.0001,19.92937]
[1712544344491,69.59,69381.8796,2.0,0.65468,0.0001,19.93434]
[1712544349524,69.62,69377.7392,2.0,0.65422,0.0001,19.94294]
[1712544354562,69.74,69380.8522,2.0,0.65431,0.0001,19.94205]
[1712544359594,69.83,69384.0612,2.0,0.65444,0.0001,19.94]
[1712544364631,69.92,69381.7554,2.0,0.65406,0.0001,19.9475]
[1712544365635,69.92,69372.9826,2.0,0.6532,0.0001,19.96339]
[1712544366428,69.93,69360.3822,2.0,0.65197,0.0001,19.98597]
[1712544371678,69.94,69356.4961,2.0,0.65157,0.0001,19.99331]
[1712544374699,69.94,69369.2048,2.0,0.6528,0.0001,19.97087]
[1712544379736,69.95,69355.0621,2.0,0.6514,0.0001,19.99634]
[1712544384769,69.96,69350.9963,2.0,0.65099,0.0001,20.00392]
[1712544388797,69.97,69364.8843,2.0,0.65232,0.0001,19.97975]
[1712544393833,69.98,69365.3656,2.0,0.65237,0.0001,19.97575]
[1712544398869,70.0,69353.6894,2.0,0.6512,0.0001,19.99701]
[1712544404908,70.01,69350.148,2.0,0.65083,0.0001,20.00371]
[1712544409946,70.02,69351.9591,2.0,0.65099,0.0001,20.0009]
[1712544410147,70.02,69351.9591,2.0,0.65099,0.0001,20.0009]
[1712544410188,70.02,69351.9591,2.0,0.65099,0.0001,20.0009]
[1712544411959,70.03,69341.7234,2.0,0.64999,0.0001,20.01901]
[1712544416994,70.03,69342.7069,2.0,0.65007,0.0001,20.01761]
[1712544422029,70.04,69342.2712,2.0,0.65001,0.0001,20.01872]
[1712544427066,70.05,69347.7342,2.0,0.65053,0.0001,20.00949]
[1712544432101,70.06,69348.6774,2.0,0.6506,0.0001,20.00818]
[1712544437136,70.07,69347.9569,2.0,0.65051,0.0001,20.00978]
[1712544441163,70.08,69338.2241,2.0,0.64955,0.0001,20.02708]
[1712544443177,70.08,69328.6967,2.0,0.64861,0.0001,20.04377]
[1712544448211,70.09,69325.6195,2.0,0.64829,0.0001,20.04941]
[1712544453247,70.1,69330.9293,2.0,0.64882,0.0001,20.03703]
[1712544458280,70.11,69329.0351,2.0,0.64861,0.0001,20.04066]
[1712544461302,70.12,69339.1676,2.0,0.64959,0.0001,20.02331]
[1712544466338,70.13,69348.6009,2.0,0.65049,0.0001,20.00726]
[1712544471378,70.14,69350.2124,2.0,0.65064,0.0001,20.00477]
[1712544476411,70.15,69352.3942,2.0,0.65083,0.0001,20.00129]
[1712544481446,70.16,69346.3552,2.0,0.65023,0.0001,20.0122]
[1712544483428,70.16,69334.1524,2.0,0.64903,0.0001,20.0336]
[1712544486429,70.17,69324.0313,2.0,0.64803,0.0001,20.05128]
[1712544491517,70.18,69318.0391,2.0,0.64743,0.0001,20.06181]
[1712544496551,70.18,69319.3291,2.0,0.64754,0.0001,20.05984]
[1712544501587,70.19,69319.4815,2.0,0.64754,0.0001,20.05983]
[1712544506622,70.2,69325.2782,2.0,0.6481,0.0001,20.05013]
[1712544511656,70.2,69314.1375,2.0,0.64702,0.0001,20.06594]
[1712544516428,70.21,69325.4418,2.0,0.64811,0.0001,20.0468]
[1712544521726,70.22,69319.195,2.0,0.64749,0.0001,20.05778]
[1712544526762,70.22,69320.5032,2.0,0.6476,0.0001,20.05578]
[1712544531797,70.23,69322.7584,2.0,0.64781,0.0001,20.05217]
[1712544537428,70.24,69316.4264,2.0,0.64718,0.0001,20.06329]
[1712544542875,70.25,69318.8234,2.0,0.6474,0.0001,20.0594]
[1712544547909,70.25,69316.6643,2.0,0.64718,0.0001,20.06332]
[1712544551937,70.26,69306.4165,2.0,0.64617,0.0001,20.08089]
[1712544556973,70.26,69304.6246,2.0,0.646,0.0001,20.0839]
[1712544562008,70.26,69308.47,2.0,0.64636,0.0001,20.07753]
[1712544566939,70.26,69305.2047,2.0,0.64604,0.0001,20.08315]
[1712544572079,70.27,69299.1396,2.0,0.64545,0.0001,20.09012]
[1712544577112,70.27,69306.8234,2.0,0.6462,0.0001,20.07725]
[1712544578119,70.27,69296.5368,2.0,0.64519,0.0001,20.09461]
[1712544583155,70.27,69300.6015,2.0,0.64559,0.0001,20.08772]
[1712544588190,70.27,69303.0491,2.0,0.64583,0.0001,20.08362]
[1712544593225,70.28,69299.6424,2.0,0.64548,0.0001,20.08963]
[1712544594965,70.28,69298.6447,2.0,0.64538,0.0001,20.09136]
[1712544600273,70.29,69299.5982,2.0,0.64546,0.0001,20.09002]
[1712544604766,70.3,69296.1974,2.0,0.64512,0.0001,20.09597]
[1712544610345,70.31,69297.3378,2.0,0.6452,0.0001,20.09461]
[1712544615383,70.32,69293.9853,2.0,0.64485,0.0001,20.10065]
[1712544616385,70.33,69285.7251,2.0,0.64404,0.0001,20.11454]
[1712544621422,70.34,69283.7449,2.0,0.64383,0.0001,20.11823]
[1712544626457,70.35,69279.524,2.0,0.64339,0.0001,20.12561]
[1712544631491,70.36,69284.2842,2.0,0.64386,0.0001,20.11457]
[1712544636526,70.37,69283.5689,2.0,0.64377,0.0001,20.11616]
[1712544641565,70.38,69277.8709,2.0,0.64319,0.0001,20.12596]
[1712544646602,70.39,69269.7043,2.0,0.64237,0.0001,20.13975]
[1712544651635,70.4,69274.5526,2.0,0.64283,0.0001,20.13207]
[1712544656671,70.41,69271.4596,2.0,0.64251,0.0001,20.13747]
[1712544661707,70.42,69272.938,2.0,0.64264,0.0001,20.13534]
[1712544665733,70.43,69263.3545,2.0,0.64169,0.0001,20.15129]
[1712544667288,70.43,69261.1544,2.0,0.64147,0.0001,20.15493]
[1712544670264,70.43,69252.6447,2.0,0.64063,0.0001,20.16889]
[1712544674797,70.44,69236.5552,2.0,0.63904,0.0001,20.19494]
[1712544676814,70.44,69245.2771,2.0,0.63989,0.0001,20.18099]
[1712544681846,70.45,69240.1155,2.0,0.63938,0.0001,20.18941]
[1712544683859,70.45,69231.9776,2.0,0.63857,0.0001,20.20245]
[1712544688894,70.45,69236.0669,2.0,0.63897,0.0001,20.19598]
[1712544693929,70.45,69234.4802,2.0,0.63883,0.0001,20.19509]
[1712544698964,70.45,69237.4177,2.0,0.63912,0.0001,20.19046]
[1712544704000,70.46,69242.9115,2.0,0.63965,0.0001,20.18176]
[1712544707021,70.46,69234.6228,2.0,0.63883,0.0001,20.19509]
[1712544712056,70.46,69237.1271,2.0,0.63908,0.0001,20.19116]
[1712544717090,70.46,69240.5665,2.0,0.63941,0.0001,20.18575]
[1712544720111,70.47,69249.6682,2.0,0.6403,0.0001,20.17118]
[1712544722068,70.47,69250.9444,2.0,0.64043,0.0001,20.16915]
[1712544725147,70.47,69261.9202,2.0,0.6415,0.0001,20.15148]
[1712544728824,70.48,69266.9462,2.0,0.64198,0.0001,20.14342]
[1712544733780,70.49,69273.6616,2.0,0.64263,0.0001,20.13269]
[1712544733837,70.49,69273.6616,2.0,0.64263,0.0001,20.13269]
[1712544735428,70.49,69290.343,2.0,0.64426,0.0001,20.10525]
[1712544741259,70.49,69285.3879,2.0,0.64376,0.0001,20.11361]
[1712544746293,70.5,69278.177,2.0,0.64305,0.0001,20.12562]
[1712544749315,70.5,69290.0694,2.0,0.64422,0.0001,20.10597]
[1712544752336,70.5,69301.6494,2.0,0.64537,0.0001,20.08307]
[1712544755358,70.5,69311.0905,2.0,0.64629,0.0001,20.06716]
[1712544756365,70.5,69298.1137,2.0,0.64502,0.0001,20.08902]
[1712544757370,70.5,69289.3045,2.0,0.64416,0.0001,20.10374]
[1712544762406,70.5,69284.3175,2.0,0.64367,0.0001,20.11212]
[1712544767440,70.5,69285.7607,2.0,0.6438,0.0001,20.1098]
[1712544772475,70.51,69287.7696,2.0,0.64399,0.0001,20.10656]
[1712544777510,70.51,69289.2445,2.0,0.64413,0.0001,20.10423]
[1712544782547,70.51,69290.7852,2.0,0.64428,0.0001,20.10178]
[1712544787580,70.52,69288.2649,2.0,0.64403,0.0001,20.10608]
[1712544792615,70.52,69288.3461,2.0,0.64403,0.0001,20.10605]
[1712544797650,70.53,69288.4421,2.0,0.64402,0.0001,20.1062]
[1712544799741,70.53,69288.0842,2.0,0.64398,0.0001,20.10695]
[1712544800672,70.54,69273.9784,2.0,0.64259,0.0001,20.1303]
[1712544800845,70.54,69273.9784,2.0,0.64259,0.0001,20.1303]
[1712544805709,70.54,69254.4383,2.0,0.64066,0.0001,20.16238]
[1712544807428,70.54,69237.7081,2.0,0.63902,0.0001,20.18932]
[1712544808802,70.55,69237.8812,2.0,0.63903,0.0001,20.18906]
[1712544809813,70.55,69237.2743,2.0,0.63897,0.0001,20.19004]
[1712544815787,70.55,69248.5547,2.0,0.6401,0.0001,20.16853]
[1712544817801,70.55,69238.7787,2.0,0.63913,0.0001,20.18426]
[1712544821830,70.55,69249.3973,2.0,0.64017,0.0001,20.16729]
[1712544825428,70.56,69258.7198,2.0,0.64108,0.0001,20.15234]
[1712544825872,70.56,69258.7198,2.0,0.64108,0.0001,20.15234]
[1712544827458,70.56,69259.7476,2.0,0.64118,0.0001,20.15071]
[1712544828428,70.56,69271.0305,2.0,0.64228,0.0001,20.1324]
[1712544831428,70.57,69282.3306,2.0,0.64338,0.0001,20.114]
[1712544836935,70.58,69274.2876,2.0,0.64258,0.0001,20.12755]
[1712544841970,70.58,69276.8818,2.0,0.64282,0.0001,20.12358]
[1712544847005,70.59,69278.1655,2.0,0.64293,0.0001,20.12176]
[1712544852040,70.6,69275.7026,2.0,0.64267,0.0001,20.12608]
[1712544857075,70.61,69272.254,2.0,0.64232,0.0001,20.13201]
[1712544862110,70.62,69271.8906,2.0,0.64227,0.0001,20.13286]
[1712544867144,70.63,69272.5112,2.0,0.64232,0.0001,20.13209]
[1712544872179,70.63,69273.0578,2.0,0.64238,0.0001,20.12794]
[1712544877216,70.64,69274.0125,2.0,0.64246,0.0001,20.12664]
[1712544882251,70.65,69274.3778,2.0,0.64248,0.0001,20.1263]
[1712544887285,70.66,69271.4006,2.0,0.64218,0.0001,20.13142]
[1712544892320,70.67,69273.0893,2.0,0.64233,0.0001,20.12895]
[1712544897355,70.67,69271.8978,2.0,0.6422,0.0001,20.1311]
[1712544902390,70.68,69264.2163,2.0,0.64144,0.0001,20.14388]
[1712544907425,70.69,69275.9955,2.0,0.64258,0.0001,20.12488]
[1712544912428,70.7,69284.2138,2.0,0.64337,0.0001,20.11165]
[1712544917495,70.71,69277.4541,2.0,0.64269,0.0001,20.12304]
[1712544922530,70.71,69269.847,2.0,0.64194,0.0001,20.13569]
[1712544927564,70.72,69265.2959,2.0,0.64148,0.0001,20.1433]
[1712544932599,70.72,69266.1859,2.0,0.64158,0.0001,20.13852]
[1712544937635,70.73,69267.8758,2.0,0.64173,0.0001,20.13597]
[1712544942670,70.74,69266.6733,2.0,0.64161,0.0001,20.13812]
[1712544947704,70.74,69271.6208,2.0,0.64208,0.0001,20.13027]
[1712544952738,70.75,69267.8624,2.0,0.6417,0.0001,20.13661]
[1712544957775,70.76,69268.0831,2.0,0.64171,0.0001,20.13644]
[1712544962810,70.76,69266.1173,2.0,0.64151,0.0001,20.13982]
[1712544967845,70.77,69267.8232,2.0,0.64167,0.0001,20.13723]
[1712544972882,70.77,69269.8514,2.0,0.64186,0.0001,20.13413]
[1712544977917,70.78,69272.7294,2.0,0.64213,0.0001,20.12965]
[1712544982955,70.79,69277.1788,2.0,0.64255,0.0001,20.12262]
[1712544987990,70.8,69277.9852,2.0,0.64262,0.0001,20.12153]
[1712544993025,70.8,69287.8517,2.0,0.64359,0.0001,20.10208]
[1712544997054,70.8,69297.5073,2.0,0.64453,0.0001,20.0861]
[1712545002088,70.8,69302.256,2.0,0.645,0.0001,20.07802]
[1712545004101,70.8,69292.3548,2.0,0.64403,0.0001,20.09448]
[1712545009137,70.81,69293.663,2.0,0.64415,0.0001,20.09264]
[1712545014172,70.82,69295.8232,2.0,0.64434,0.0001,20.08939]
[1712545017194,70.82,69283.8136,2.0,0.64316,0.0001,20.10938]
[1712545022228,70.83,69279.4798,2.0,0.64272,0.0001,20.11673]
[1712545027264,70.84,69281.0652,2.0,0.64286,0.0001,20.11439]
[1712545032299,70.85,69273.5824,2.0,0.64212,0.0001,20.12685]
[1712545037333,70.85,69276.9441,2.0,0.64244,0.0001,20.12158]
[1712545042368,70.86,69276.232,2.0,0.64236,0.0001,20.12297]
[1712545047403,70.87,69278.3512,2.0,0.64255,0.0001,20.11973]
[1712545052439,70.87,69281.2044,2.0,0.64284,0.0001,20.11177]
[1712545057474,70.87,69283.4458,2.0,0.64306,0.0001,20.10807]
[1712545062508,70.87,69279.86,2.0,0.64271,0.0001,20.11387]
[1712545067544,70.87,69283.7722,2.0,0.6431,0.0001,20.10743]
[1712545072579,70.87,69289.8392,2.0,0.64369,0.0001,20.09747]
[1712545077615,70.88,69287.9961,2.0,0.64349,0.0001,20.10078]
[1712545082650,70.89,69281.2401,2.0,0.64282,0.0001,20.11212]
[1712545087685,70.89,69282.7315,2.0,0.64296,0.0001,20.10992]
[1712545092720,70.9,69287.9802,2.0,0.64346,0.0001,20.10156]
[1712545097753,70.91,69289.6299,2.0,0.6436,0.0001,20.09912]
[1712545102790,70.92,69290.2928,2.0,0.64365,0.0001,20.0983]
[1712545108831,70.93,69290.3341,2.0,0.64364,0.0001,20.09855]
[1712545113865,70.94,69287.4283,2.0,0.64336,0.0001,20.10006]
[1712545118901,70.94,69292.7785,2.0,0.64388,0.0001,20.09135]
[1712545123936,70.93,69291.9483,2.0,0.64381,0.0001,20.09246]
[1712545128971,70.92,69291.294,2.0,0.64376,0.0001,20.09326]
[1712545134007,70.91,69291.5108,2.0,0.6438,0.0001,20.09264]
[1712545139042,70.91,69290.6548,2.0,0.64373,0.0001,20.09377]
[1712545144078,70.9,69289.4222,2.0,0.64362,0.0001,20.09553]
[1712545149122,70.89,69291.5735,2.0,0.64384,0.0001,20.09171]
[1712545154156,70.88,69291.2212,2.0,0.64382,0.0001,20.09203]
[1712545159192,70.87,69290.639,2.0,0.64378,0.0001,20.09274]
[1712545164227,70.87,69289.5069,2.0,0.64368,0.0001,20.09434]
[1712545169261,70.86,69291.6514,2.0,0.6439,0.0001,20.09055]
[1712545174297,70.85,69291.4402,2.0,0.64391,0.0001,20.08712]
[1712545178324,70.84,69300.5039,2.0,0.64481,0.0001,20.07193]
[1712545180638,70.84,69307.4458,2.0,0.64549,0.0001,20.06035]
[1712545186381,70.84,69304.7699,2.0,0.64523,0.0001,20.06479]
[1712545191415,70.84,69302.733,2.0,0.64503,0.0001,20.06809]
[1712545195015,70.84,69302.2676,2.0,0.64499,0.0001,20.06876]
[1712545195269,70.84,69302.2676,2.0,0.64499,0.0001,20.06876]
[1712545200254,70.83,69307.087,2.0,0.64547,0.0001,20.06064]
[1712545200359,70.83,69307.087,2.0,0.64547,0.0001,20.06064]
[1712545202411,70.83,69307.3872,2.0,0.6455,0.0001,20.06013]
[1712545202473,70.83,69307.3872,2.0,0.6455,0.0001,20.06013]
[1712545205518,70.83,69318.7543,2.0,0.6466,0.0001,20.04107]
[1712545210554,70.84,69312.6895,2.0,0.64601,0.0001,20.05133]
[1712545214581,70.84,69327.1243,2.0,0.64741,0.0001,20.02702]
[1712545219617,70.84,69333.25,2.0,0.648,0.0001,20.01678]
[1712545224651,70.85,69333.904,2.0,0.64805,0.0001,20.01581]
[1712545229686,70.85,69324.8424,2.0,0.64717,0.0001,20.03134]
[1712545235728,70.85,69319.7542,2.0,0.64669,0.0001,20.03647]
[1712545240765,70.85,69315.1396,2.0,0.64624,0.0001,20.04428]
[1712545245802,70.86,69318.3816,2.0,0.64655,0.0001,20.03888]
[1712545250833,70.86,69317.7435,2.0,0.64648,0.0001,20.04]
[1712545255868,70.86,69317.3765,2.0,0.64645,0.0001,20.04066]
[1712545260905,70.86,69314.2263,2.0,0.64614,0.0001,20.04599]
[1712545265938,70.86,69317.1453,2.0,0.64642,0.0001,20.04112]
[1712545270974,70.86,69313.6482,2.0,0.64608,0.0001,20.04705]
[1712545274001,70.86,69322.2602,2.0,0.64691,0.0001,20.03259]
[1712545279039,70.87,69326.4557,2.0,0.64732,0.0001,20.02559]
[1712545284073,70.87,69321.4735,2.0,0.64683,0.0001,20.0341]
[1712545285318,70.87,69321.1443,2.0,0.6468,0.0001,20.03467]
[1712545291121,70.87,69310.8297,2.0,0.64581,0.0001,20.04849]
[1712545296159,70.87,69316.3111,2.0,0.64634,0.0001,20.0393]
[1712545299180,70.87,69325.6464,2.0,0.64725,0.0001,20.02361]
[1712545304215,70.87,69326.3701,2.0,0.64731,0.0001,20.0225]
[1712545309250,70.88,69326.2805,2.0,0.6473,0.0001,20.02277]
[1712545314289,70.88,69324.943,2.0,0.64716,0.0001,20.02513]
[1712545319324,70.88,69324.5004,2.0,0.64712,0.0001,20.02598]
[1712545324359,70.89,69322.0718,2.0,0.64688,0.0001,20.03016]
[1712545329395,70.89,69315.2589,2.0,0.64621,0.0001,20.04166]
[1712545334429,70.89,69310.5992,2.0,0.64576,0.0001,20.04947]
[1712545339464,70.89,69312.4925,2.0,0.64594,0.0001,20.04629]
[1712545344500,70.89,69313.4685,2.0,0.64604,0.0001,20.04467]
[1712545349534,70.89,69312.5895,2.0,0.64595,0.0001,20.04614]
[1712545354570,70.89,69312.5116,2.0,0.64596,0.0001,20.04275]
[1712545360611,70.89,69313.2267,2.0,0.64603,0.0001,20.04157]
[1712545365648,70.89,69312.884,2.0,0.646,0.0001,20.04215]
[1712545370683,70.89,69311.673,2.0,0.64588,0.0001,20.04419]
[1712545375719,70.89,69318.5423,2.0,0.64655,0.0001,20.03268]
[1712545377428,70.89,69328.6022,2.0,0.64752,0.0001,20.01574]
[1712545380171,70.89,69330.4229,2.0,0.6477,0.0001,20.0127]
[1712545382764,70.89,69342.315,2.0,0.64885,0.0001,19.99253]
[1712545387801,70.9,69337.0868,2.0,0.64833,0.0001,20.00165]
[1712545392837,70.91,69331.495,2.0,0.64778,0.0001,20.01135]
[1712545397870,70.91,69328.5127,2.0,0.64748,0.0001,20.01652]
[1712545402907,70.91,69327.6763,2.0,0.6474,0.0001,20.01804]
[1712545407941,70.91,69325.7004,2.0,0.6472,0.0001,20.02147]
[1712545412976,70.92,69324.1116,2.0,0.64706,0.0001,20.02071]
[1712545418014,70.92,69322.9868,2.0,0.64695,0.0001,20.02269]
[1712545423048,70.92,69332.0036,2.0,0.64782,0.0001,20.00755]
[1712545428080,70.93,69327.9657,2.0,0.64742,0.0001,20.01451]
[1712545433116,70.93,69330.4105,2.0,0.64765,0.0001,20.01049]
[1712545438150,70.93,69327.069,2.0,0.64732,0.0001,20.01626]
[1712545440164,70.93,69318.8699,2.0,0.64652,0.0001,20.03011]
[1712545443185,70.93,69310.0098,2.0,0.64566,0.0001,20.04496]
[1712545444444,70.93,69307.0283,2.0,0.64537,0.0001,20.04993]
[1712545445110,70.93,69307.0283,2.0,0.64537,0.0001,20.04993]
[1712545445231,70.93,69307.0283,2.0,0.64537,0.0001,20.04993]
[1712545446428,70.93,69297.707,2.0,0.64446,0.0001,20.06542]
[1712545450430,70.94,69298.4976,2.0,0.64454,0.0001,20.06415]
[1712545450566,70.94,69298.4976,2.0,0.64454,0.0001,20.06415]
[1712545454264,70.94,69283.8768,2.0,0.64311,0.0001,20.08827]
[1712545456278,70.94,69293.5833,2.0,0.64406,0.0001,20.07232]
[1712545461312,70.94,69295.4157,2.0,0.64423,0.0001,20.06934]
[1712545466348,70.94,69292.6306,2.0,0.64396,0.0001,20.07396]
[1712545471383,70.94,69291.2535,2.0,0.64384,0.0001,20.07275]
[1712545476418,70.94,69293.1389,2.0,0.64402,0.0001,20.06967]
[1712545481456,70.94,69294.4094,2.0,0.64414,0.0001,20.06762]
[1712545486492,70.94,69293.6033,2.0,0.64406,0.0001,20.06899]
[1712545491526,70.94,69296.9548,2.0,0.64439,0.0001,20.0635]
[1712545496561,70.95,69297.4898,2.0,0.64444,0.0001,20.06268]
[1712545501597,70.95,69295.2278,2.0,0.64421,0.0001,20.06647]
[1712545503428,70.95,69286.0965,2.0,0.64332,0.0001,20.0815]
[1712545508645,70.95,69291.6955,2.0,0.64387,0.0001,20.0723]
[1712545513681,70.95,69289.2447,2.0,0.64363,0.0001,20.07625]
[1712545518717,70.95,69283.3049,2.0,0.64305,0.0001,20.086]
[1712545523751,70.95,69288.8248,2.0,0.64359,0.0001,20.07695]
[1712545528788,70.95,69290.1568,2.0,0.64372,0.0001,20.07477]
[1712545532816,70.94,69302.3061,2.0,0.64493,0.0001,20.05097]
[1712545535839,70.94,69310.6348,2.0,0.64575,0.0001,20.03707]
[1712545536616,70.94,69317.7197,2.0,0.64644,0.0001,20.0252]
[1712545536932,70.94,69317.7197,2.0,0.64644,0.0001,20.0252]
[1712545539428,70.94,69331.3711,2.0,0.64776,0.0001,20.00222]
[1712545544900,70.95,69333.423,2.0,0.64795,0.0001,19.99888]
[1712545549936,70.95,69331.4627,2.0,0.64775,0.0001,20.00235]
[1712545554971,70.95,69332.8215,2.0,0.64788,0.0001,20.00018]
[1712545560016,70.96,69330.4976,2.0,0.64765,0.0001,20.00423]
[1712545563025,70.96,69338.7217,2.0,0.64844,0.0001,19.99037]
[1712545568062,70.97,69340.4003,2.0,0.6486,0.0001,19.98768]
[1712545573097,70.97,69336.4159,2.0,0.6482,0.0001,19.99462]
[1712545578428,70.98,69341.8654,2.0,0.64872,0.0001,19.98551]
[1712545584174,70.98,69343.955,2.0,0.64891,0.0001,19.98217]
[1712545588202,70.99,69329.8925,2.0,0.64754,0.0001,20.00621]
[1712545593237,70.99,69318.6986,2.0,0.64647,0.0001,20.02161]
[1712545598273,70.99,69314.259,2.0,0.64604,0.0001,20.02906]
[1712545603307,70.99,69317.417,2.0,0.64635,0.0001,20.02378]
[1712545608343,70.99,69316.9338,2.0,0.6463,0.0001,20.02461]
[1712545613377,70.99,69316.6974,2.0,0.64627,0.0001,20.02503]
[1712545616952,70.99,69316.5169,2.0,0.64626,0.0001,20.02534]
[1712545618414,70.99,69304.6751,2.0,0.6451,0.0001,20.0451]
[1712545623428,70.99,69310.6542,2.0,0.64569,0.0001,20.03511]
[1712545628482,70.99,69309.8851,2.0,0.64561,0.0001,20.03638]
[1712545633517,70.99,69307.5637,2.0,0.64539,0.0001,20.04022]
[1712545638553,70.99,69308.8485,2.0,0.64552,0.0001,20.03805]
[1712545643590,70.99,69316.687,2.0,0.64628,0.0001,20.02494]
[1712545648633,70.99,69322.0169,2.0,0.64679,0.0001,20.01603]
[1712545653667,70.99,69314.7471,2.0,0.64611,0.0001,20.02472]
[1712545658702,70.99,69315.7126,2.0,0.6462,0.0001,20.02311]
[1712545663739,70.99,69315.3672,2.0,0.64616,0.0001,20.0237]
[1712545668771,70.99,69319.2131,2.0,0.64654,0.0001,20.01729]
[1712545673806,70.99,69321.122,2.0,0.64672,0.0001,20.01414]
[1712545678841,70.99,69317.1014,2.0,0.64633,0.0001,20.02094]
[1712545683877,70.99,69318.8059,2.0,0.64649,0.0001,20.01811]
[1712545688912,70.99,69315.9228,2.0,0.64621,0.0001,20.02296]
[1712545693948,70.99,69315.2669,2.0,0.64615,0.0001,20.02407]
[1712545698981,71.0,69319.333,2.0,0.64654,0.0001,20.01728]
[1712545704015,71.0,69314.1067,2.0,0.64603,0.0001,20.02606]
[1712545708833,71.0,69319.8053,2.0,0.64658,0.0001,20.01653]
[1712545710429,71.0,69343.2641,2.0,0.64886,0.0001,19.97682]
[1712545716104,71.0,69351.0961,2.0,0.64963,0.0001,19.95995]
[1712545721138,71.0,69349.8966,2.0,0.64951,0.0001,19.96212]
[1712545726176,71.01,69355.5301,2.0,0.65005,0.0001,19.95256]
[1712545731209,71.01,69352.6049,2.0,0.64976,0.0001,19.95771]
[1712545736244,71.01,69350.8874,2.0,0.64959,0.0001,19.96076]
[1712545741278,71.02,69347.6062,2.0,0.64927,0.0001,19.96648]
[1712545746314,71.02,69336.3483,2.0,0.64817,0.0001,19.98581]
[1712545751349,71.02,69340.7626,2.0,0.64859,0.0001,19.9784]
[1712545756383,71.02,69335.422,2.0,0.64807,0.0001,19.9875]
[1712545758400,71.02,69325.7754,2.0,0.64714,0.0001,20.00387]
[1712545759407,71.02,69314.9109,2.0,0.64608,0.0001,20.02212]
[1712545764428,71.02,69313.0969,2.0,0.6459,0.0001,20.02514]
[1712545767793,71.02,69311.6483,2.0,0.64576,0.0001,20.02755]
[1712545769476,71.02,69298.8194,2.0,0.64452,0.0001,20.04881]
[1712545772313,71.02,69297.2282,2.0,0.64439,0.0001,20.04782]
[1712545777532,71.01,69303.8296,2.0,0.64504,0.0001,20.03672]
[1712545782567,71.01,69305.1231,2.0,0.64517,0.0001,20.03451]
[1712545787601,71.01,69311.2821,2.0,0.64577,0.0001,20.0242]
[1712545792637,71.01,69314.7392,2.0,0.6461,0.0001,20.01843]
[1712545797672,71.01,69321.5401,2.0,0.64676,0.0001,20.00705]
[1712545802706,71.01,69315.6785,2.0,0.64619,0.0001,20.01692]
[1712545807741,71.01,69303.827,2.0,0.64504,0.0001,20.03666]
[1712545812780,71.01,69305.8237,2.0,0.64524,0.0001,20.03322]
[1712545817817,71.01,69306.6903,2.0,0.64533,0.0001,20.03173]
[1712545822854,71.0,69300.6193,2.0,0.64474,0.0001,20.0417]
[1712545827888,71.0,69306.5917,2.0,0.64533,0.0001,20.03161]
[1712545829901,71.0,69315.6827,2.0,0.64622,0.0001,20.01643]
[1712545834937,71.0,69315.0487,2.0,0.64617,0.0001,20.01398]
[1712545837957,71.0,69306.718,2.0,0.64536,0.0001,20.02788]
[1712545840978,71.0,69298.1098,2.0,0.64453,0.0001,20.04208]
[1712545846014,70.99,69293.3512,2.0,0.64407,0.0001,20.04973]
[1712545846299,70.99,69293.3512,2.0,0.64407,0.0001,20.04973]
[1712545848028,70.99,69272.5907,2.0,0.64205,0.0001,20.08375]
[1712545848319,70.99,69272.5907,2.0,0.64205,0.0001,20.08375]
[1712545851637,70.99,69268.5953,2.0,0.64165,0.0001,20.09033]
[1712545852228,70.99,69265.336,2.0,0.64133,0.0001,20.09563]
[1712545857092,71.0,69255.2563,2.0,0.64034,0.0001,20.11196]
[1712545862137,71.0,69254.1147,2.0,0.64022,0.0001,20.11387]
[1712545867164,71.0,69265.4306,2.0,0.64132,0.0001,20.09579]
[1712545870185,71.01,69278.4822,2.0,0.64259,0.0001,20.07472]
[1712545874213,71.01,69264.5479,2.0,0.64122,0.0001,20.09747]
[1712545879248,71.02,69259.8063,2.0,0.64075,0.0001,20.10525]
[1712545884282,71.02,69258.867,2.0,0.64065,0.0001,20.10687]
[1712545888311,71.02,69246.9295,2.0,0.63948,0.0001,20.12602]
[1712545893345,71.02,69243.6789,2.0,0.63918,0.0001,20.12769]
[1712545895742,71.02,69239.3779,2.0,0.63876,0.0001,20.13451]
[1712545896567,71.02,69238.4406,2.0,0.63866,0.0001,20.13599]
[1712545899388,71.02,69229.5652,2.0,0.63779,0.0001,20.14995]
[1712545900131,71.02,69229.5652,2.0,0.63779,0.0001,20.14995]
[1712545900139,71.02,69229.5652,2.0,0.63779,0.0001,20.14995]
[1712545901424,71.02,69227.3248,2.0,0.63758,0.0001,20.15343]
[1712545901532,71.02,69227.3248,2.0,0.63758,0.0001,20.15343]
[1712545907444,71.02,69227.732,2.0,0.63762,0.0001,20.15271]
[1712545912477,71.02,69228.1643,2.0,0.63767,0.0001,20.15196]
[1712545917514,71.01,69231.4641,2.0,0.63799,0.0001,20.14672]
[1712545921541,71.01,69246.3492,2.0,0.63946,0.0001,20.12316]
[1712545926578,71.02,69248.6891,2.0,0.63968,0.0001,20.11948]
[1712545931611,71.02,69247.8894,2.0,0.6396,0.0001,20.12079]
[1712545936646,71.02,69253.9764,2.0,0.6402,0.0001,20.11113]
[1712545941681,71.02,69252.1749,2.0,0.64002,0.0001,20.11408]
[1712545946716,71.02,69254.5281,2.0,0.64024,0.0001,20.11039]
[1712545951751,71.03,69253.0704,2.0,0.64011,0.0001,20.10927]
[1712545955778,71.03,69261.97,2.0,0.64098,0.0001,20.09506]
[1712545960815,71.03,69264.7676,2.0,0.64125,0.0001,20.09067]
[1712545965850,71.04,69265.6566,2.0,0.64133,0.0001,20.08937]
[1712545970884,71.04,69259.2585,2.0,0.6407,0.0001,20.09979]
[1712545975920,71.04,69258.887,2.0,0.64066,0.0001,20.10049]
[1712545980958,71.05,69252.7803,2.0,0.64005,0.0001,20.11035]
[1712545985995,71.05,69248.7393,2.0,0.63965,0.0001,20.11684]
[1712545991030,71.05,69255.4144,2.0,0.64031,0.0001,20.10624]
[1712545996065,71.05,69260.1968,2.0,0.64077,0.0001,20.09868]
[1712546001100,71.06,69255.5554,2.0,0.64031,0.0001,20.10621]
[1712546006136,71.06,69254.6658,2.0,0.64022,0.0001,20.10771]
[1712546011169,71.06,69252.4714,2.0,0.64002,0.0001,20.10776]
[1712546016205,71.06,69254.9894,2.0,0.64026,0.0001,20.10381]
[1712546022428,71.06,69252.4263,2.0,0.64001,0.0001,20.10799]
[1712546028289,71.07,69255.447,2.0,0.6403,0.0001,20.10324]
[1712546031813,71.07,69254.1397,2.0,0.64017,0.0001,20.10537]
[1712546033324,71.07,69278.2022,2.0,0.64252,0.0001,20.06661]
[1712546036283,71.07,69285.2189,2.0,0.6432,0.0001,20.05515]
[1712546041380,71.07,69292.8533,2.0,0.64395,0.0001,20.04261]
[1712546046178,71.07,69299.5006,2.0,0.6446,0.0001,20.03162]
[1712546046421,71.07,69309.8223,2.0,0.6456,0.0001,20.01448]
[1712546047068,71.07,69309.8223,2.0,0.6456,0.0001,20.01448]
[1712546050763,71.07,69321.5129,2.0,0.64674,0.0001,19.99494]
[1712546050993,71.07,69321.5129,2.0,0.64674,0.0001,19.99494]
[1712546052428,71.07,69334.3287,2.0,0.64798,0.0001,19.97333]
[1712546057495,71.07,69336.4071,2.0,0.64818,0.0001,19.96994]
[1712546062529,71.07,69323.6596,2.0,0.64694,0.0001,19.9915]
[1712546067565,71.07,69330.3507,2.0,0.64759,0.0001,19.98013]
[1712546070428,71.07,69346.0691,2.0,0.64912,0.0001,19.95336]
[1712546075626,71.07,69353.0899,2.0,0.64982,0.0001,19.93779]
[1712546079428,71.07,69343.1691,2.0,0.64886,0.0001,19.95469]
[1712546084682,71.06,69346.6442,2.0,0.64921,0.0001,19.9485]
[1712546089717,71.05,69341.2522,2.0,0.6487,0.0001,19.95746]
[1712546094751,71.05,69344.4818,2.0,0.64903,0.0001,19.95164]
[1712546099786,71.04,69352.2078,2.0,0.64979,0.0001,19.93816]
[1712546103817,71.04,69361.2733,2.0,0.65067,0.0001,19.92239]
[1712546104283,71.04,69361.2733,2.0,0.65067,0.0001,19.92239]
[1712546104317,71.04,69361.2733,2.0,0.65067,0.0001,19.92239]
[1712546112886,71.02,69357.9685,2.0,0.65037,0.0001,19.92767]
[1712546117921,71.02,69356.6541,2.0,0.65026,0.0001,19.92968]
[1712546122956,71.01,69357.0506,2.0,0.65031,0.0001,19.92877]
[1712546127802,71.01,69356.7968,2.0,0.65029,0.0001,19.92907]
[1712546127840,71.01,69356.7968,2.0,0.65029,0.0001,19.92907]
[1712546131011,71.0,69342.4036,2.0,0.64892,0.0001,19.95007]
[1712546136046,70.99,69336.6499,2.0,0.64838,0.0001,19.95963]
[1712546139071,70.99,69328.1121,2.0,0.64755,0.0001,19.97403]
[1712546140277,70.99,69327.0356,2.0,0.64745,0.0001,19.97582]
[1712546140290,70.99,69327.0356,2.0,0.64745,0.0001,19.97582]
[1712546146115,70.98,69322.2455,2.0,0.64699,0.0001,19.98367]
[1712546151162,70.98,69322.5281,2.0,0.64703,0.0001,19.98298]
[1712546156198,70.97,69324.525,2.0,0.64723,0.0001,19.97942]
[1712546161232,70.97,69321.8714,2.0,0.64699,0.0001,19.98371]
[1712546164253,70.96,69310.3317,2.0,0.64587,0.0001,20.00297]
[1712546167273,70.96,69318.5818,2.0,0.64668,0.0001,19.98896]
[1712546170295,70.95,69331.3055,2.0,0.64792,0.0001,19.96735]
[1712546173315,70.95,69339.5212,2.0,0.64872,0.0001,19.9533]
[1712546176606,70.95,69343.2627,2.0,0.64909,0.0001,19.94683]
[1712546176634,70.95,69343.2627,2.0,0.64909,0.0001,19.94683]
[1712546178351,70.95,69358.2304,2.0,0.65055,0.0001,19.92099]
[1712546183384,70.95,69356.0453,2.0,0.65034,0.0001,19.92463]
[1712546188420,70.94,69355.3572,2.0,0.65028,0.0001,19.92567]
[1712546193428,70.94,69354.0635,2.0,0.65018,0.0001,19.92419]
[1712546198491,70.93,69355.0092,2.0,0.65028,0.0001,19.92241]
[1712546203245,70.93,69353.0128,2.0,0.65009,0.0001,19.92574]
[1712546203271,70.93,69353.0128,2.0,0.65009,0.0001,19.92574]
[1712546204532,70.93,69360.94,2.0,0.65087,0.0001,19.91197]
[1712546209567,70.93,69363.1425,2.0,0.65108,0.0001,19.90807]
[1712546214603,70.92,69364.8398,2.0,0.65125,0.0001,19.90503]
[1712546219638,70.92,69365.0723,2.0,0.65128,0.0001,19.90456]
[1712546224673,70.92,69366.1815,2.0,0.65139,0.0001,19.90252]
[1712546229706,70.91,69365.8693,2.0,0.65137,0.0001,19.9029]
[1712546234742,70.91,69370.7818,2.0,0.65186,0.0001,19.89404]
[1712546238428,70.9,69379.6555,2.0,0.65273,0.0001,19.87823]
[1712546243806,70.89,69387.7707,2.0,0.65352,0.0001,19.86367]
[1712546246827,70.89,69378.1489,2.0,0.6526,0.0001,19.8805]
[1712546251863,70.88,69384.872,2.0,0.65328,0.0001,19.86483]
[1712546256899,70.87,69381.1193,2.0,0.65293,0.0001,19.87114]
[1712546262428,70.87,69380.9754,2.0,0.65293,0.0001,19.87115]
[1712546267975,70.87,69373.9587,2.0,0.65225,0.0001,19.88353]
[1712546273008,70.87,69367.3831,2.0,0.65161,0.0001,19.89503]
[1712546278044,70.87,69369.0553,2.0,0.65178,0.0001,19.8921]
[1712546283079,70.87,69374.111,2.0,0.65227,0.0001,19.88327]
[1712546288114,70.87,69367.2801,2.0,0.6516,0.0001,19.89522]
[1712546293148,70.87,69370.8524,2.0,0.65195,0.0001,19.88898]
[1712546298184,70.87,69371.5394,2.0,0.65202,0.0001,19.88779]
[1712546303218,70.87,69372.9553,2.0,0.65215,0.0001,19.88534]
[1712546308255,70.87,69372.0926,2.0,0.65207,0.0001,19.88687]
[1712546310267,70.87,69363.6406,2.0,0.65125,0.0001,19.9016]
[1712546315306,70.87,69367.1159,2.0,0.65161,0.0001,19.89185]
[1712546320342,70.86,69367.3383,2.0,0.65164,0.0001,19.89134]
[1712546325377,70.86,69369.4354,2.0,0.65185,0.0001,19.88756]
[1712546330412,70.86,69374.7226,2.0,0.65236,0.0001,19.87822]
[1712546335446,70.86,69375.1603,2.0,0.65241,0.0001,19.87738]
[1712546340481,70.85,69373.3105,2.0,0.65223,0.0001,19.88054]
[1712546345519,70.85,69368.7565,2.0,0.6518,0.0001,19.88842]
[1712546350556,70.85,69369.9871,2.0,0.65192,0.0001,19.88617]
[1712546355588,70.85,69369.4874,2.0,0.65188,0.0001,19.88697]
[1712546360621,70.84,69358.6686,2.0,0.65083,0.0001,19.90578]
[1712546365657,70.85,69356.8576,2.0,0.65064,0.0001,19.90915]
[1712546370693,70.86,69358.8529,2.0,0.65082,0.0001,19.90593]
[1712546375733,70.86,69357.4405,2.0,0.6507,0.0001,19.90505]
[1712546380762,70.87,69360.7219,2.0,0.651,0.0001,19.89959]
[1712546385796,70.87,69360.2035,2.0,0.65095,0.0001,19.90055]
[1712546390832,70.87,69362.9216,2.0,0.65122,0.0001,19.89576]
[1712546395868,70.87,69362.9498,2.0,0.65122,0.0001,19.89565]
[1712546400902,70.87,69366.1136,2.0,0.65153,0.0001,19.89009]
[1712546405938,70.87,69362.7205,2.0,0.65121,0.0001,19.89595]
[1712546410972,70.86,69363.0803,2.0,0.65124,0.0001,19.89526]
[1712546417015,70.86,69363.1407,2.0,0.65125,0.0001,19.89509]
[1712546422050,70.86,69367.2794,2.0,0.65166,0.0001,19.88779]
[1712546427085,70.86,69364.0719,2.0,0.65135,0.0001,19.89324]
[1712546432121,70.85,69366.8488,2.0,0.65165,0.0001,19.88471]
[1712546437157,70.85,69367.5818,2.0,0.65172,0.0001,19.88332]
[1712546442200,70.85,69365.0097,2.0,0.65148,0.0001,19.88773]
[1712546447227,70.85,69362.9912,2.0,0.65128,0.0001,19.89121]
[1712546452263,70.85,69363.1641,2.0,0.6513,0.0001,19.89087]
[1712546457298,70.84,69364.8471,2.0,0.65147,0.0001,19.8879]
[1712546463340,70.84,69367.2276,2.0,0.6517,0.0001,19.88372]
[1712546469382,70.84,69373.8896,2.0,0.65235,0.0001,19.87195]
[1712546473410,70.84,69364.5581,2.0,0.65145,0.0001,19.88824]
[1712546475202,70.84,69359.366,2.0,0.65095,0.0001,19.89725]
[1712546475265,70.84,69359.366,2.0,0.65095,0.0001,19.89725]
[1712546479462,70.84,69344.6315,2.0,0.64952,0.0001,19.92263]
[1712546483478,70.84,69335.7083,2.0,0.64864,0.0001,19.93805]
[1712546488514,70.84,69338.2642,2.0,0.64889,0.0001,19.93378]
[1712546493551,70.84,69336.6748,2.0,0.64875,0.0001,19.93307]
[1712546498585,70.85,69335.3913,2.0,0.64862,0.0001,19.93536]
[1712546503627,70.85,69343.8066,2.0,0.64943,0.0001,19.92107]
[1712546508653,70.86,69345.3767,2.0,0.64958,0.0001,19.91853]
[1712546514429,70.86,69347.0015,2.0,0.64972,0.0001,19.91595]
[1712546519731,70.87,69346.5473,2.0,0.64967,0.0001,19.91688]
[1712546524765,70.87,69344.6359,2.0,0.64948,0.0001,19.92034]
[1712546529802,70.88,69342.1874,2.0,0.64923,0.0001,19.9247]
[1712546535428,70.88,69345.5514,2.0,0.64955,0.0001,19.9191]
[1712546540879,70.89,69347.2966,2.0,0.64971,0.0001,19.91626]
[1712546545913,70.89,69345.1511,2.0,0.64949,0.0001,19.92012]
[1712546550948,70.89,69342.5776,2.0,0.64924,0.0001,19.9247]
[1712546555982,70.9,69341.6037,2.0,0.64916,0.0001,19.92295]
[1712546561019,70.9,69345.9678,2.0,0.64957,0.0001,19.9156]
[1712546566055,70.91,69347.4544,2.0,0.64971,0.0001,19.91321]
[1712546571428,70.91,69349.6537,2.0,0.64991,0.0001,19.90963]
[1712546577428,70.92,69349.0127,2.0,0.64984,0.0001,19.91096]
[1712546583173,70.92,69355.4845,2.0,0.65047,0.0001,19.89983]
[1712546583428,70.92,69363.8448,2.0,0.65128,0.0001,19.88529]
[1712546585186,70.92,69353.9367,2.0,0.65032,0.0001,19.90246]
[1712546586428,70.92,69341.8276,2.0,0.64914,0.0001,19.92337]
[1712546589216,70.92,69333.2924,2.0,0.64831,0.0001,19.938]
[1712546592236,70.92,69324.8422,2.0,0.64748,0.0001,19.95238]
[1712546596888,70.92,69329.4562,2.0,0.64793,0.0001,19.94458]
[1712546602306,70.93,69330.4642,2.0,0.64802,0.0001,19.94293]
[1712546607340,70.93,69330.6593,2.0,0.64804,0.0001,19.94265]
[1712546612375,70.93,69335.7527,2.0,0.64855,0.0001,19.93049]
[1712546617409,70.93,69331.3245,2.0,0.64812,0.0001,19.9381]
[1712546622428,70.93,69335.1304,2.0,0.64849,0.0001,19.93168]
[1712546627481,70.93,69331.3406,2.0,0.64811,0.0001,19.93822]
[1712546632516,70.94,69333.31,2.0,0.6483,0.0001,19.93492]
[1712546637551,70.94,69334.5356,2.0,0.64842,0.0001,19.93291]
[1712546642586,70.94,69333.9138,2.0,0.64835,0.0001,19.93404]
[1712546647629,70.94,69337.6642,2.0,0.64871,0.0001,19.92772]
[1712546651467,70.94,69338.5797,2.0,0.6488,0.0001,19.92622]
[1712546652665,70.95,69323.8033,2.0,0.64736,0.0001,19.95137]
[1712546653672,70.94,69314.9631,2.0,0.6465,0.0001,19.96627]
[1712546658706,70.95,69314.36,2.0,0.64644,0.0001,19.96737]
[1712546663741,70.95,69314.7279,2.0,0.64647,0.0001,19.96683]
[1712546668777,70.95,69315.2555,2.0,0.64652,0.0001,19.96603]
[1712546673811,70.95,69313.4021,2.0,0.64635,0.0001,19.96568]
[1712546678846,70.96,69318.3713,2.0,0.64683,0.0001,19.95742]
[1712546683882,70.96,69313.5217,2.0,0.64635,0.0001,19.96565]
[1712546688918,70.96,69312.8907,2.0,0.64629,0.0001,19.96678]
[1712546693951,70.96,69316.0411,2.0,0.64659,0.0001,19.96157]
[1712546698987,70.97,69316.1475,2.0,0.6466,0.0001,19.96148]
[1712546704023,70.97,69317.2525,2.0,0.6467,0.0001,19.95971]
[1712546706036,70.97,69326.1882,2.0,0.64757,0.0001,19.94462]
[1712546711073,70.97,69326.3815,2.0,0.64759,0.0001,19.94432]
[1712546716105,70.97,69328.1328,2.0,0.64776,0.0001,19.94137]
[1712546721143,70.97,69336.8139,2.0,0.6486,0.0001,19.92664]
[1712546726176,70.98,69343.3023,2.0,0.64923,0.0001,19.91567]
[1712546731213,70.97,69343.6675,2.0,0.64929,0.0001,19.9113]
[1712546736249,70.97,69344.2036,2.0,0.64935,0.0001,19.91022]
[1712546741281,70.96,69342.7958,2.0,0.64922,0.0001,19.91246]
[1712546746319,70.96,69341.3274,2.0,0.64909,0.0001,19.91481]
[1712546749080,70.95,69341.634,2.0,0.64912,0.0001,19.91421]
[1712546754373,70.95,69347.8716,2.0,0.64974,0.0001,19.90331]
[1712546759408,70.95,69355.2291,2.0,0.65046,0.0001,19.89049]
[1712546761987,70.94,69355.0362,2.0,0.65044,0.0001,19.89076]
[1712546767464,70.94,69355.0337,2.0,0.65045,0.0001,19.89064]
[1712546772501,70.94,69347.2106,2.0,0.64969,0.0001,19.90402]
[1712546777535,70.93,69348.8827,2.0,0.64986,0.0001,19.90101]
[1712546782570,70.93,69356.7555,2.0,0.65063,0.0001,19.8873]
[1712546787605,70.93,69359.0622,2.0,0.65086,0.0001,19.88322]
[1712546788829,70.93,69358.0522,2.0,0.65076,0.0001,19.88495]
[1712546798683,70.92,69367.0142,2.0,0.65166,0.0001,19.86553]
[1712546803720,70.92,69363.4512,2.0,0.65132,0.0001,19.87162]
[1712546808753,70.91,69360.6253,2.0,0.65106,0.0001,19.87637]
[1712546813788,70.91,69365.4166,2.0,0.65153,0.0001,19.8679]
[1712546818823,70.91,69366.2858,2.0,0.65162,0.0001,19.86627]
[1712546823858,70.9,69362.6371,2.0,0.65127,0.0001,19.87252]
[1712546828892,70.9,69360.3669,2.0,0.65106,0.0001,19.87632]
[1712546833928,70.89,69360.8586,2.0,0.65111,0.0001,19.87531]
[1712546838962,70.89,69363.4214,2.0,0.65137,0.0001,19.87071]
[1712546843998,70.89,69365.8808,2.0,0.65161,0.0001,19.8663]
[1712546849825,70.88,69368.1853,2.0,0.65184,0.0001,19.86219]
[1712546855076,70.88,69371.2619,2.0,0.65216,0.0001,19.85313]
[1712546860111,70.88,69368.0262,2.0,0.65185,0.0001,19.85871]
[1712546865428,70.88,69368.0142,2.0,0.65186,0.0001,19.85864]
[1712546871187,70.87,69365.2872,2.0,0.6516,0.0001,19.8633]
[1712546876227,70.87,69366.5283,2.0,0.65172,0.0001,19.86103]
[1712546882266,70.87,69370.1091,2.0,0.65207,0.0001,19.85467]
[1712546887301,70.87,69371.8375,2.0,0.65224,0.0001,19.85158]
[1712546892336,70.87,69370.959,2.0,0.65216,0.0001,19.85306]
[1712546897370,70.86,69372.1709,2.0,0.65228,0.0001,19.85088]
[1712546902409,70.86,69372.6606,2.0,0.65233,0.0001,19.84997]
[1712546907428,70.86,69372.6902,2.0,0.65234,0.0001,19.84987]
[1712546912475,70.86,69372.4004,2.0,0.65233,0.0001,19.84677]
[1712546919428,70.86,69372.4944,2.0,0.65234,0.0001,19.84654]
[1712546924560,70.86,69372.4602,2.0,0.65234,0.0001,19.84656]
[1712546926576,70.85,69385.0981,2.0,0.65357,0.0001,19.82418]
[1712546931428,70.85,69350.6845,2.0,0.65024,0.0001,19.88429]
[1712546937428,70.84,69353.028,2.0,0.65048,0.0001,19.88002]
[1712546942687,70.84,69365.2087,2.0,0.65167,0.0001,19.85865]
[1712546946714,70.84,69377.7242,2.0,0.65288,0.0001,19.83663]
[1712546951749,70.84,69381.9268,2.0,0.65329,0.0001,19.82923]
[1712546957791,70.84,69385.8412,2.0,0.65367,0.0001,19.82227]
[1712546962827,70.83,69384.6826,2.0,0.65357,0.0001,19.82415]
[1712546967861,70.83,69384.5445,2.0,0.65356,0.0001,19.82424]
[1712546972896,70.83,69379.7324,2.0,0.65311,0.0001,19.82921]
[1712546977931,70.83,69383.4169,2.0,0.65347,0.0001,19.82273]
[1712546982966,70.83,69379.8675,2.0,0.65312,0.0001,19.82904]
[1712546988003,70.83,69381.1464,2.0,0.65325,0.0001,19.82681]
[1712546993036,70.83,69382.5605,2.0,0.65338,0.0001,19.82435]
[1712546998072,70.84,69377.8238,2.0,0.65292,0.0001,19.83275]
[1712547003108,70.84,69374.971,2.0,0.65264,0.0001,19.83777]
[1712547008141,70.83,69378.6089,2.0,0.65301,0.0001,19.83115]
[1712547013178,70.83,69368.1421,2.0,0.652,0.0001,19.84939]
[1712547018213,70.82,69379.7518,2.0,0.65313,0.0001,19.82881]
[1712547024253,70.82,69385.3852,2.0,0.65369,0.0001,19.81864]
[1712547030295,70.81,69385.0128,2.0,0.65366,0.0001,19.81912]
[1712547035330,70.81,69381.2301,2.0,0.65332,0.0001,19.82209]
[1712547040365,70.8,69386.4892,2.0,0.65384,0.0001,19.81262]
[1712547044397,70.8,69394.9462,2.0,0.65466,0.0001,19.79747]
[1712547049429,70.8,69380.5683,2.0,0.65327,0.0001,19.8229]
[1712547054467,70.8,69379.5928,2.0,0.65318,0.0001,19.82465]
[1712547060428,70.8,69379.8649,2.0,0.6532,0.0001,19.82422]
[1712547063428,70.8,69388.6983,2.0,0.65406,0.0001,19.80851]
[1712547068566,70.79,69388.6197,2.0,0.65406,0.0001,19.80853]
[1712547073600,70.79,69389.3421,2.0,0.65414,0.0001,19.80712]
[1712547078635,70.79,69387.2536,2.0,0.65394,0.0001,19.81071]
[1712547083669,70.79,69387.4737,2.0,0.65397,0.0001,19.8102]
[1712547088707,70.78,69386.1616,2.0,0.65385,0.0001,19.8124]
[1712547094748,70.78,69389.3276,2.0,0.65418,0.0001,19.80305]
[1712547099782,70.77,69391.4934,2.0,0.65439,0.0001,19.79908]
[1712547104818,70.77,69387.2888,2.0,0.65399,0.0001,19.80645]
[1712547109852,70.77,69388.3921,2.0,0.6541,0.0001,19.80438]
[1712547114886,70.77,69389.5964,2.0,0.65423,0.0001,19.80213]
[1712547120428,70.76,69394.7879,2.0,0.65473,0.0001,19.7928]
[1712547125965,70.76,69389.2074,2.0,0.6542,0.0001,19.80267]
[1712547131000,70.76,69387.6943,2.0,0.65405,0.0001,19.80526]
[1712547136033,70.76,69386.458,2.0,0.65394,0.0001,19.80734]
[1712547141069,70.75,69391.2542,2.0,0.65441,0.0001,19.79869]
[1712547146105,70.75,69389.2842,2.0,0.65422,0.0001,19.80212]
[1712547151141,70.75,69389.4829,2.0,0.65427,0.0001,19.7981]
[1712547155175,70.75,69381.3886,2.0,0.65348,0.0001,19.8124]
[1712547160211,70.74,69384.7472,2.0,0.65382,0.0001,19.80631]
[1712547165244,70.74,69394.1494,2.0,0.65473,0.0001,19.78943]
[1712547170279,70.74,69398.7451,2.0,0.65518,0.0001,19.78117]
[1712547175315,70.74,69390.9227,2.0,0.65443,0.0001,19.79511]
[1712547180350,70.74,69392.1465,2.0,0.65455,0.0001,19.79286]
[1712547183372,70.73,69384.0598,2.0,0.65376,0.0001,19.80721]
[1712547188406,70.73,69389.8727,2.0,0.65433,0.0001,19.79677]
[1712547193441,70.73,69394.0104,2.0,0.65474,0.0001,19.78931]
[1712547198477,70.73,69397.9026,2.0,0.65512,0.0001,19.7823]
[1712547203511,70.73,69399.7212,2.0,0.65529,0.0001,19.77902]
[1712547208546,70.73,69399.946,2.0,0.65532,0.0001,19.77859]
[1712547213582,70.73,69394.1354,2.0,0.65478,0.0001,19.78539]
[1712547218616,70.73,69394.9826,2.0,0.65486,0.0001,19.78384]
[1712547223652,70.73,69399.2245,2.0,0.65527,0.0001,19.77621]
[1712547228686,70.73,69404.6407,2.0,0.6558,0.0001,19.76647]
[1712547233723,70.73,69402.781,2.0,0.65562,0.0001,19.76984]
[1712547238756,70.73,69401.0333,2.0,0.65545,0.0001,19.773]
[1712547244800,70.73,69399.2788,2.0,0.65528,0.0001,19.77615]
[1712547249834,70.73,69400.0429,2.0,0.65535,0.0001,19.77477]
[1712547254869,70.73,69401.1139,2.0,0.65545,0.0001,19.77285]
[1712547259903,70.73,69402.744,2.0,0.65561,0.0001,19.76993]
[1712547265945,70.73,69399.6124,2.0,0.65531,0.0001,19.77558]
[1712547269973,70.73,69408.6181,2.0,0.65618,0.0001,19.75936]
[1712547272912,70.73,69412.0717,2.0,0.65653,0.0001,19.74957]
[1712547272966,70.73,69412.0717,2.0,0.65653,0.0001,19.74957]
[1712547275010,70.73,69423.4802,2.0,0.65764,0.0001,19.72888]
[1712547276015,70.73,69404.7718,2.0,0.65582,0.0001,19.76285]
[1712547281050,70.73,69414.1946,2.0,0.65673,0.0001,19.74588]
[1712547286085,70.74,69420.0489,2.0,0.65729,0.0001,19.73537]
[1712547289107,70.74,69410.6315,2.0,0.65638,0.0001,19.75253]
[1712547294141,70.74,69414.8283,2.0,0.65678,0.0001,19.74502]
[1712547299176,70.74,69409.0381,2.0,0.65622,0.0001,19.75558]
[1712547304211,70.74,69407.018,2.0,0.65602,0.0001,19.75928]
[1712547309428,70.74,69402.8209,2.0,0.65561,0.0001,19.76687]
[1712547315288,70.74,69405.7068,2.0,0.65589,0.0001,19.76171]
[1712547320326,70.75,69405.5187,2.0,0.65587,0.0001,19.76209]
[1712547326365,70.75,69408.0565,2.0,0.65611,0.0001,19.75757]
[1712547331400,70.75,69409.5387,2.0,0.65627,0.0001,19.75136]
[1712547336428,70.75,69410.3883,2.0,0.65635,0.0001,19.74989]
[1712547341472,70.75,69410.9409,2.0,0.6564,0.0001,19.74895]
[1712547346504,70.75,69409.2356,2.0,0.65623,0.0001,19.75209]
[1712547351541,70.76,69416.0442,2.0,0.65689,0.0001,19.73984]
[1712547356576,70.76,69407.7975,2.0,0.65609,0.0001,19.75488]
[1712547357253,70.76,69407.7975,2.0,0.65609,0.0001,19.75488]
[1712547357392,70.76,69407.7975,2.0,0.65609,0.0001,19.75488]
[1712547363428,70.77,69403.6622,2.0,0.65567,0.0001,19.76269]
[1712547367652,70.77,69412.6004,2.0,0.65653,0.0001,19.74674]
[1712547372686,70.78,69415.7335,2.0,0.65682,0.0001,19.74135]
[1712547377722,70.78,69414.7714,2.0,0.65672,0.0001,19.74319]
[1712547382761,70.78,69413.6806,2.0,0.65661,0.0001,19.74523]
[1712547387792,70.79,69413.5415,2.0,0.65659,0.0001,19.74557]
[1712547392827,70.79,69416.1725,2.0,0.65686,0.0001,19.73731]
[1712547397862,70.79,69415.8752,2.0,0.65683,0.0001,19.73795]
[1712547403906,70.79,69415.7372,2.0,0.65681,0.0001,19.73832]
[1712547408938,70.8,69421.303,2.0,0.65734,0.0001,19.72834]
[1712547413976,70.8,69422.8918,2.0,0.65749,0.0001,19.72558]
[1712547419009,70.8,69419.9749,2.0,0.6572,0.0001,19.73102]
[1712547424047,70.81,69414.8638,2.0,0.6567,0.0001,19.74041]
[1712547429081,70.81,69416.6365,2.0,0.65687,0.0001,19.73729]
[1712547434116,70.82,69417.316,2.0,0.65692,0.0001,19.73631]
[1712547439151,70.82,69422.1653,2.0,0.65739,0.0001,19.72763]
[1712547444187,70.82,69422.1337,2.0,0.65738,0.0001,19.72782]
[1712547446821,70.82,69424.3267,2.0,0.65759,0.0001,19.72388]
[1712547448950,70.83,69428.1389,2.0,0.65795,0.0001,19.717]
[1712547454256,70.83,69425.1744,2.0,0.65768,0.0001,19.71905]
[1712547459292,70.83,69424.5602,2.0,0.65761,0.0001,19.72032]
[1712547464328,70.84,69425.2108,2.0,0.65767,0.0001,19.71928]
[1712547469362,70.84,69426.4075,2.0,0.65777,0.0001,19.71726]
[1712547474398,70.85,69431.5047,2.0,0.65826,0.0001,19.70813]
[1712547479432,70.85,69431.2292,2.0,0.65822,0.0001,19.70884]
[1712547484467,70.86,69425.9598,2.0,0.65771,0.0001,19.71861]
[1712547489511,70.86,69424.4456,2.0,0.65755,0.0001,19.72152]
[1712547494549,70.86,69429.4332,2.0,0.65803,0.0001,19.71258]
[1712547499582,70.87,69430.3104,2.0,0.6581,0.0001,19.71116]
[1712547504619,70.87,69431.7054,2.0,0.65823,0.0001,19.70879]
[1712547509652,70.88,69428.5826,2.0,0.65792,0.0001,19.71466]
[1712547514687,70.88,69429.5319,2.0,0.65803,0.0001,19.7095]
[1712547519722,70.89,69431.1034,2.0,0.65817,0.0001,19.70682]
[1712547524758,70.89,69430.5463,2.0,0.65811,0.0001,19.70801]
[1712547529794,70.89,69433.0965,2.0,0.65835,0.0001,19.70354]
[1712547534828,70.9,69434.2203,2.0,0.65845,0.0001,19.70167]
[1712547539862,70.9,69439.3297,2.0,0.65894,0.0001,19.69218]
[1712547544899,70.89,69437.1299,2.0,0.65874,0.0001,19.6961]
[1712547550941,70.89,69435.5077,2.0,0.65859,0.0001,19.69891]
[1712547555976,70.89,69438.8327,2.0,0.65891,0.0001,19.69269]
[1712547561010,70.88,69422.5099,2.0,0.65735,0.0001,19.72235]
[1712547563023,70.88,69414.529,2.0,0.65657,0.0001,19.73684]
[1712547569065,70.89,69418.3798,2.0,0.65694,0.0001,19.72996]
[1712547574100,70.89,69419.6464,2.0,0.65708,0.0001,19.72418]
[1712547578128,70.89,69431.0377,2.0,0.65817,0.0001,19.70355]
[1712547583163,70.9,69437.3827,2.0,0.65878,0.0001,19.69214]
[1712547588428,70.9,69441.1614,2.0,0.65913,0.0001,19.6855]
[1712547594242,70.91,69440.826,2.0,0.65909,0.0001,19.68636]
[1712547599276,70.91,69444.235,2.0,0.65941,0.0001,19.68027]
[1712547600282,70.91,69453.2917,2.0,0.66028,0.0001,19.66355]
[1712547605317,70.91,69457.0407,2.0,0.66064,0.0001,19.65659]
[1712547611359,70.91,69457.6155,2.0,0.66069,0.0001,19.65554]
[1712547616395,70.91,69457.5665,2.0,0.66069,0.0001,19.65565]
[1712547621428,70.91,69463.5881,2.0,0.66127,0.0001,19.64447]
[1712547626464,70.92,69462.1162,2.0,0.66112,0.0001,19.64724]
[1712547631499,70.92,69462.6092,2.0,0.66119,0.0001,19.64276]
[1712547636535,70.92,69458.9794,2.0,0.66084,0.0001,19.64952]
[1712547642428,70.92,69460.1768,2.0,0.66096,0.0001,19.6473]
[1712547647611,70.92,69459.7944,2.0,0.66092,0.0001,19.64801]
[1712547652647,70.92,69464.883,2.0,0.66141,0.0001,19.63856]
[1712547653664,70.92,69477.8062,2.0,0.66265,0.0001,19.61432]
[1712547655678,70.91,69486.8531,2.0,0.66352,0.0001,19.59721]
[1712547660714,70.91,69485.4906,2.0,0.6634,0.0001,19.59964]
[1712547665749,70.91,69485.359,2.0,0.66339,0.0001,19.59975]
[1712547670783,70.9,69486.8488,2.0,0.66354,0.0001,19.5968]
[1712547675818,70.9,69489.8345,2.0,0.66383,0.0001,19.591]
[1712547679846,70.9,69497.6697,2.0,0.66458,0.0001,19.57607]
[1712547684881,70.9,69500.5121,2.0,0.66486,0.0001,19.57062]
[1712547689916,70.9,69499.5472,2.0,0.66477,0.0001,19.57243]
[1712547694951,70.9,69497.8239,2.0,0.66462,0.0001,19.57205]
[1712547699987,70.9,69494.3944,2.0,0.6643,0.0001,19.57851]
[1712547705023,70.89,69495.4371,2.0,0.6644,0.0001,19.57646]
[1712547710056,70.89,69498.6151,2.0,0.66471,0.0001,19.57036]
[1712547716098,70.89,69498.5525,2.0,0.6647,0.0001,19.57044]
[1712547721135,70.89,69502.0028,2.0,0.66503,0.0001,19.56384]
[1712547726169,70.89,69496.9273,2.0,0.66455,0.0001,19.57347]
[1712547731203,70.89,69503.6184,2.0,0.66519,0.0001,19.56069]
[1712547736238,70.89,69504.6806,2.0,0.66529,0.0001,19.55867]
[1712547741273,70.89,69506.6694,2.0,0.66548,0.0001,19.55489]
[1712547747315,70.89,69506.2124,2.0,0.66544,0.0001,19.5558]
[1712547753428,70.89,69504.6771,2.0,0.66531,0.0001,19.55515]
[1712547759428,70.89,69504.7239,2.0,0.66531,0.0001,19.55508]
[1712547764434,70.89,69505.344,2.0,0.66537,0.0001,19.55391]
[1712547770476,70.89,69507.656,2.0,0.66559,0.0001,19.54952]
[1712547771484,70.89,69517.5452,2.0,0.66654,0.0001,19.53055]
[1712547776519,70.9,69522.5508,2.0,0.66701,0.0001,19.52103]
[1712547781556,70.9,69521.3147,2.0,0.66688,0.0001,19.52356]
[1712547786589,70.9,69522.4702,2.0,0.66699,0.0001,19.52146]
[1712547791625,70.91,69523.6154,2.0,0.66709,0.0001,19.51938]
[1712547796659,70.91,69525.4406,2.0,0.66726,0.0001,19.516]
[1712547801694,70.91,69524.865,2.0,0.6672,0.0001,19.51726]
[1712547806728,70.92,69521.1737,2.0,0.66684,0.0001,19.52453]
[1712547811763,70.92,69522.9254,2.0,0.66702,0.0001,19.51768]
[1712547816798,70.92,69519.5523,2.0,0.6667,0.0001,19.52433]
[1712547821840,70.93,69516.3359,2.0,0.66638,0.0001,19.53063]
[1712547825868,70.93,69507.6021,2.0,0.66555,0.0001,19.54743]
[1712547829897,70.93,69499.0122,2.0,0.66473,0.0001,19.56384]
[1712547834931,70.93,69498.1056,2.0,0.66463,0.0001,19.5658]
[1712547839967,70.94,69499.1395,2.0,0.66471,0.0001,19.56416]
[1712547845002,70.94,69501.9274,2.0,0.66497,0.0001,19.55898]
[1712547850036,70.94,69504.0502,2.0,0.66518,0.0001,19.55492]
[1712547855071,70.94,69504.8681,2.0,0.66526,0.0001,19.55336]
[1712547860106,70.94,69503.7431,2.0,0.66515,0.0001,19.55549]
[1712547865141,70.94,69503.3107,2.0,0.66511,0.0001,19.55631]
[1712547870177,70.94,69503.3165,2.0,0.66511,0.0001,19.55636]
[1712547875212,70.94,69505.1014,2.0,0.6653,0.0001,19.54935]
[1712547880249,70.94,69504.5095,2.0,0.66524,0.0001,19.55049]
[1712547885284,70.94,69504.385,2.0,0.66523,0.0001,19.55073]
[1712547890329,70.94,69504.0104,2.0,0.66519,0.0001,19.55145]
[1712547895355,70.94,69502.9027,2.0,0.66509,0.0001,19.55357]
[1712547900390,70.94,69502.5033,2.0,0.66505,0.0001,19.55432]
[1712547905425,70.94,69503.0021,2.0,0.6651,0.0001,19.55336]
[1712547910461,70.94,69508.793,2.0,0.66565,0.0001,19.54229]
[1712547915428,70.94,69497.868,2.0,0.6646,0.0001,19.56315]
[1712547918428,70.95,69485.611,2.0,0.66342,0.0001,19.58654]
[1712547924428,70.95,69485.696,2.0,0.66342,0.0001,19.58662]
[1712547929593,70.96,69488.6528,2.0,0.66369,0.0001,19.58125]
[1712547934628,70.96,69482.924,2.0,0.66315,0.0001,19.58874]
[1712547939663,70.97,69482.0215,2.0,0.66306,0.0001,19.59064]
[1712547944698,70.97,69482.6763,2.0,0.66311,0.0001,19.5896]
[1712547949738,70.98,69484.9104,2.0,0.66332,0.0001,19.58559]
[1712547954769,70.98,69482.1798,2.0,0.66305,0.0001,19.59093]
[1712547959803,70.99,69481.8768,2.0,0.66301,0.0001,19.59167]
[1712547964840,70.99,69482.463,2.0,0.66306,0.0001,19.59073]
[1712547969874,71.0,69487.188,2.0,0.6635,0.0001,19.58202]
[1712547974915,71.0,69487.6002,2.0,0.66354,0.0001,19.58145]
[1712547979948,71.01,69492.9506,2.0,0.66404,0.0001,19.57158]
[1712547984988,71.01,69491.9156,2.0,0.66393,0.0001,19.57376]
[1712547990023,71.02,69490.5798,2.0,0.66379,0.0001,19.57652]
[1712547995058,71.02,69491.2084,2.0,0.66386,0.0001,19.57196]
[1712548000093,71.03,69490.1291,2.0,0.66375,0.0001,19.57422]
[1712548005128,71.03,69491.255,2.0,0.66385,0.0001,19.57232]
[1712548010165,71.04,69491.484,2.0,0.66386,0.0001,19.57211]
[1712548015198,71.04,69491.0151,2.0,0.6638,0.0001,19.57322]
[1712548020234,71.05,69488.9718,2.0,0.6636,0.0001,19.57729]
[1712548025269,71.05,69484.8522,2.0,0.6632,0.0001,19.58523]
[1712548030303,71.06,69484.0211,2.0,0.66311,0.0001,19.58696]
[1712548035338,71.06,69488.5488,2.0,0.66353,0.0001,19.5786]
[1712548040373,71.07,69493.951,2.0,0.66404,0.0001,19.56863]
[1712548045410,71.07,69494.2434,2.0,0.66406,0.0001,19.56832]
[1712548050428,71.08,69493.958,2.0,0.66402,0.0001,19.56909]
[1712548055478,71.08,69494.3521,2.0,0.66407,0.0001,19.56497]
[1712548060515,71.09,69496.9411,2.0,0.66431,0.0001,19.56033]
[1712548065549,71.09,69491.6928,2.0,0.66379,0.0001,19.57049]
[1712548066556,71.09,69480.9465,2.0,0.66276,0.0001,19.59074]
[1712548071590,71.1,69484.3606,2.0,0.66308,0.0001,19.58449]
[1712548076624,71.1,69480.7768,2.0,0.66273,0.0001,19.59135]
[1712548081661,71.1,69484.1062,2.0,0.66305,0.0001,19.58525]
[1712548085688,71.11,69474.2922,2.0,0.6621,0.0001,19.60372]
[1712548090724,71.11,69476.0073,2.0,0.66226,0.0001,19.60061]
[1712548095759,71.11,69475.9955,2.0,0.66226,0.0001,19.60072]
[1712548100793,71.11,69477.1631,2.0,0.66237,0.0001,19.59865]
[1712548106835,71.12,69474.8127,2.0,0.66214,0.0001,19.60314]
[1712548111871,71.12,69476.3609,2.0,0.6623,0.0001,19.59672]
[1712548116905,71.12,69477.3658,2.0,0.66239,0.0001,19.59495]
[1712548121940,71.12,69479.4521,2.0,0.66259,0.0001,19.59115]
[1712548126976,71.13,69479.3815,2.0,0.66258,0.0001,19.5914]
[1712548132010,71.13,69477.0231,2.0,0.66235,0.0001,19.59591]
[1712548137046,71.13,69477.2984,2.0,0.66237,0.0001,19.59548]
[1712548142083,71.13,69482.0851,2.0,0.66282,0.0001,19.58661]
[1712548144095,71.13,69490.8715,2.0,0.66366,0.0001,19.57015]
[1712548149130,71.14,69492.467,2.0,0.6638,0.0001,19.56735]
[1712548154170,71.14,69491.4464,2.0,0.6637,0.0001,19.56947]
[1712548159204,71.15,69492.3308,2.0,0.66377,0.0001,19.56799]
[1712548164239,71.15,69488.9153,2.0,0.66344,0.0001,19.5746]
[1712548169272,71.16,69488.6214,2.0,0.6634,0.0001,19.57531]
[1712548174309,71.16,69484.3717,2.0,0.66301,0.0001,19.57984]
[1712548179343,71.16,69479.2314,2.0,0.66252,0.0001,19.58957]
[1712548184378,71.16,69480.6134,2.0,0.66264,0.0001,19.58709]
[1712548189413,71.17,69479.0118,2.0,0.66249,0.0001,19.59019]
[1712548194428,71.17,69480.0421,2.0,0.66258,0.0001,19.58838]
[1712548200428,71.17,69479.9738,2.0,0.66257,0.0001,19.58864]
[1712548205525,71.17,69480.2446,2.0,0.66259,0.0001,19.58824]
[1712548210561,71.18,69479.9857,2.0,0.66256,0.0001,19.58882]
[1712548215604,71.18,69481.2225,2.0,0.66267,0.0001,19.58659]
[1712548220637,71.18,69481.0676,2.0,0.66265,0.0001,19.58698]
[1712548225666,71.18,69482.1967,2.0,0.66276,0.0001,19.58496]
[1712548230700,71.19,69481.311,2.0,0.66267,0.0001,19.58672]
[1712548235736,71.19,69480.7873,2.0,0.66264,0.0001,19.5842]
[1712548240770,71.19,69478.7922,2.0,0.66244,0.0001,19.58803]
[1712548246813,71.19,69479.1708,2.0,0.66247,0.0001,19.58743]
[1712548251847,71.2,69479.2349,2.0,0.66247,0.0001,19.58739]
[1712548256882,71.2,69480.7588,2.0,0.66262,0.0001,19.58464]
[1712548261917,71.2,69481.2172,2.0,0.66266,0.0001,19.58387]
[1712548266952,71.2,69484.4452,2.0,0.66296,0.0001,19.57793]
[1712548271988,71.21,69492.5145,2.0,0.66372,0.0001,19.56293]
[1712548275008,71.21,69484.7332,2.0,0.66297,0.0001,19.57768]
[1712548278031,71.21,69474.1216,2.0,0.66196,0.0001,19.59756]
[1712548283070,71.21,69475.6489,2.0,0.6621,0.0001,19.59475]
[1712548284074,71.21,69483.9368,2.0,0.66289,0.0001,19.57928]
[1712548289109,71.21,69484.8999,2.0,0.66298,0.0001,19.5776]
[1712548294143,71.22,69486.9838,2.0,0.6632,0.0001,19.5702]
[1712548299178,71.22,69482.9186,2.0,0.6628,0.0001,19.57795]
[1712548305220,71.22,69482.3969,2.0,0.66275,0.0001,19.57904]
[1712548311428,71.23,69482.2321,2.0,0.66273,0.0001,19.57947]
[1712548317304,71.23,69482.5997,2.0,0.66275,0.0001,19.5789]
[1712548322344,71.23,69481.0265,2.0,0.6626,0.0001,19.58193]
[1712548327380,71.23,69485.229,2.0,0.663,0.0001,19.57417]
[1712548332415,71.24,69488.8963,2.0,0.66334,0.0001,19.56742]
[1712548337451,71.24,69490.4644,2.0,0.66349,0.0001,19.56463]
[1712548342485,71.24,69494.74,2.0,0.66389,0.0001,19.55675]
[1712548345505,71.24,69506.8083,2.0,0.66504,0.0001,19.53391]
[1712548350541,71.24,69508.716,2.0,0.66522,0.0001,19.53022]
[1712548355577,71.24,69507.3917,2.0,0.66512,0.0001,19.52907]
[1712548358597,71.24,69515.6945,2.0,0.66591,0.0001,19.51323]
[1712548363632,71.24,69512.6131,2.0,0.66562,0.0001,19.51912]
[1712548368668,71.24,69511.8788,2.0,0.66555,0.0001,19.52048]
[1712548373702,71.24,69511.0958,2.0,0.66548,0.0001,19.52194]
[1712548378737,71.24,69515.0568,2.0,0.66586,0.0001,19.51437]
[1712548383772,71.24,69515.1791,2.0,0.66587,0.0001,19.51413]
[1712548388808,71.24,69514.747,2.0,0.66583,0.0001,19.51496]
[1712548393843,71.24,69516.3741,2.0,0.66598,0.0001,19.51185]
[1712548395428,71.24,69531.1385,2.0,0.66739,0.0001,19.48356]
[1712548400897,71.24,69532.0398,2.0,0.66747,0.0001,19.48193]
[1712548405933,71.24,69530.778,2.0,0.66734,0.0001,19.48446]
[1712548408954,71.25,69522.7023,2.0,0.66657,0.0001,19.50001]
[1712548411976,71.25,69533.8494,2.0,0.66765,0.0001,19.47499]
[1712548417011,71.25,69534.2363,2.0,0.66768,0.0001,19.47437]
[1712548422046,71.25,69536.2771,2.0,0.66787,0.0001,19.47056]
[1712548428086,71.26,69537.7695,2.0,0.66801,9e-05,19.46786]
[1712548433113,71.26,69538.34,2.0,0.66806,9e-05,19.46688]
[1712548433213,71.26,69538.2825,2.0,0.66805,9e-05,19.46702]
[1712548436146,71.26,69548.591,2.0,0.66902,9e-05,19.44719]
[1712548441179,71.27,69553.8031,2.0,0.6695,9e-05,19.43731]
[1712548446217,71.27,69553.7685,2.0,0.66949,9e-05,19.43765]
[1712548451250,71.28,69551.3306,2.0,0.66925,9e-05,19.44266]
[1712548456285,71.29,69551.6876,2.0,0.66927,9e-05,19.44222]
[1712548461429,71.29,69551.5646,2.0,0.66925,9e-05,19.44271]
[1712548467428,71.3,69553.1805,2.0,0.66939,9e-05,19.43987]
[1712548473404,71.31,69552.9671,2.0,0.66938,9e-05,19.43697]
[1712548477433,71.31,69561.941,2.0,0.67022,9e-05,19.41956]
[1712548482467,71.31,69560.7636,2.0,0.67011,9e-05,19.42187]
[1712548487508,71.31,69561.6218,2.0,0.67019,9e-05,19.4202]
[1712548492545,71.31,69562.9367,2.0,0.67031,9e-05,19.41764]
[1712548497579,71.31,69562.9648,2.0,0.67032,9e-05,19.41761]
[1712548502614,71.31,69562.708,2.0,0.67029,9e-05,19.41814]
[1712548507648,71.31,69567.7089,2.0,0.67076,9e-05,19.40837]
[1712548512690,71.31,69567.2076,2.0,0.67071,9e-05,19.40942]
[1712548517719,71.31,69568.1987,2.0,0.6708,9e-05,19.40751]
[1712548522755,71.31,69568.5572,2.0,0.67084,9e-05,19.40667]
[1712548527789,71.31,69568.3815,2.0,0.67082,9e-05,19.40708]
[1712548532825,71.31,69560.0021,2.0,0.67005,9e-05,19.41991]
[1712548536428,71.31,69550.5246,2.0,0.66915,9e-05,19.43842]
[1712548541887,71.32,69556.2749,2.0,0.66969,9e-05,19.42736]
[1712548548428,71.31,69558.7025,2.0,0.66992,9e-05,19.4226]
[1712548553972,71.31,69558.4736,2.0,0.6699,9e-05,19.42303]
[1712548559006,71.32,69552.5094,2.0,0.66933,9e-05,19.43471]
[1712548564046,71.32,69554.5068,2.0,0.66951,9e-05,19.43109]
[1712548569082,71.33,69555.719,2.0,0.66961,9e-05,19.429]
[1712548574117,71.33,69553.1772,2.0,0.66936,9e-05,19.43423]
[1712548579151,71.34,69552.4673,2.0,0.66928,9e-05,19.43586]
[1712548584188,71.34,69552.5779,2.0,0.66928,9e-05,19.43589]
[1712548590230,71.35,69552.1686,2.0,0.66923,9e-05,19.43698]
[1712548595263,71.36,69552.4139,2.0,0.66927,9e-05,19.43312]
[1712548598284,71.36,69561.4318,2.0,0.67011,9e-05,19.4157]
[1712548603319,71.36,69562.6389,2.0,0.67023,9e-05,19.41341]
[1712548608354,71.36,69558.1398,2.0,0.6698,9e-05,19.42219]
[1712548613390,71.36,69555.6582,2.0,0.66956,9e-05,19.42706]
[1712548618425,71.37,69556.2007,2.0,0.6696,9e-05,19.42628]
[1712548623428,71.37,69557.7224,2.0,0.66974,9e-05,19.42359]
[1712548628494,71.38,69557.2456,2.0,0.66968,9e-05,19.4248]
[1712548633529,71.39,69556.5749,2.0,0.6696,9e-05,19.42637]
[1712548638564,71.39,69558.0326,2.0,0.66973,9e-05,19.42381]
[1712548643599,71.4,69557.6155,2.0,0.66968,9e-05,19.42489]
[1712548648634,71.4,69557.6927,2.0,0.66968,9e-05,19.42501]
[1712548653677,71.41,69561.2628,2.0,0.67003,9e-05,19.41463]
[1712548659428,71.41,69563.3594,2.0,0.67023,9e-05,19.41053]
[1712548664748,71.41,69563.2046,2.0,0.67021,9e-05,19.41083]
[1712548669784,71.41,69563.0206,2.0,0.67019,9e-05,19.41118]
[1712548674819,71.41,69564.5723,2.0,0.67034,9e-05,19.40815]
[1712548679853,71.41,69565.4808,2.0,0.67043,9e-05,19.40638]
[1712548684888,71.41,69563.292,2.0,0.67022,9e-05,19.41066]
[1712548690932,71.41,69561.591,2.0,0.67006,9e-05,19.41397]
[1712548696974,71.41,69561.6476,2.0,0.67006,9e-05,19.41384]
[1712548702009,71.41,69557.4324,2.0,0.66967,9e-05,19.42205]
[1712548704428,71.41,69548.8289,2.0,0.66885,9e-05,19.4389]
[1712548710062,71.41,69552.3066,2.0,0.66917,9e-05,19.43236]
[1712548715099,71.42,69547.9367,2.0,0.66877,9e-05,19.43741]
[1712548720133,71.42,69546.6712,2.0,0.66864,9e-05,19.44004]
[1712548725168,71.43,69544.4265,2.0,0.66842,9e-05,19.44455]
[1712548730205,71.43,69545.4422,2.0,0.66851,9e-05,19.44275]
[1712548735240,71.43,69544.4667,2.0,0.66841,9e-05,19.4448]
[1712548740274,71.44,69542.8844,2.0,0.66825,9e-05,19.448]
[1712548746316,71.44,69542.2551,2.0,0.66819,9e-05,19.44937]
[1712548751351,71.44,69543.4276,2.0,0.66829,9e-05,19.44725]
[1712548756386,71.45,69543.852,2.0,0.66833,9e-05,19.44657]
[1712548761420,71.45,69544.0156,2.0,0.66833,9e-05,19.44639]
[1712548767428,71.45,69544.645,2.0,0.66839,9e-05,19.44535]
[1712548772498,71.46,69545.4642,2.0,0.66848,9e-05,19.44028]
[1712548777534,71.46,69545.818,2.0,0.66851,9e-05,19.43979]
[1712548782569,71.46,69545.5851,2.0,0.66848,9e-05,19.44039]
[1712548788428,71.47,69547.3091,2.0,0.66863,9e-05,19.43722]
[1712548793645,71.47,69547.282,2.0,0.66862,9e-05,19.43747]
[1712548798682,71.48,69547.2792,2.0,0.66861,9e-05,19.43764]
[1712548799687,71.48,69559.133,2.0,0.66973,9e-05,19.4147]
[1712548804722,71.48,69560.4929,2.0,0.66985,9e-05,19.41231]
[1712548809758,71.49,69560.9789,2.0,0.66989,9e-05,19.41163]
[1712548814792,71.49,69559.2761,2.0,0.66971,9e-05,19.4152]
[1712548817813,71.49,69568.5462,2.0,0.67059,9e-05,19.3971]
[1712548822855,71.49,69566.601,2.0,0.67041,9e-05,19.40091]
[1712548827889,71.49,69565.6934,2.0,0.67032,9e-05,19.40268]
[1712548832924,71.49,69563.489,2.0,0.67014,9e-05,19.40332]
[1712548837959,71.49,69563.9927,2.0,0.67019,9e-05,19.40231]
[1712548842994,71.49,69562.7519,2.0,0.67007,9e-05,19.40471]
[1712548848029,71.49,69563.1111,2.0,0.6701,9e-05,19.40398]
[1712548854071,71.49,69562.5257,2.0,0.67005,9e-05,19.40508]
[1712548860114,71.49,69561.7835,2.0,0.66998,9e-05,19.40649]
[1712548865148,71.49,69563.612,2.0,0.67016,9e-05,19.40289]
[1712548870183,71.49,69565.528,2.0,0.67034,9e-05,19.39914]
[1712548875219,71.49,69565.6404,2.0,0.67035,9e-05,19.39891]
[1712548880254,71.49,69565.2729,2.0,0.67031,9e-05,19.39962]
[1712548885287,71.49,69565.0161,2.0,0.67029,9e-05,19.40012]
[1712548890327,71.49,69561.8813,2.0,0.67,9e-05,19.4062]
[1712548896369,71.49,69562.8199,2.0,0.67011,9e-05,19.40069]
[1712548901404,71.49,69563.9851,2.0,0.67022,9e-05,19.3984]
[1712548906440,71.49,69563.9044,2.0,0.67021,9e-05,19.39855]
[1712548911474,71.49,69564.4244,2.0,0.67026,9e-05,19.39752]
[1712548916509,71.49,69562.2668,2.0,0.67006,9e-05,19.40171]
[1712548921545,71.49,69563.7868,2.0,0.6702,9e-05,19.39872]
[1712548926580,71.48,69570.7545,2.0,0.67087,9e-05,19.38499]
[1712548931615,71.48,69573.7922,2.0,0.67117,9e-05,19.37871]
[1712548936649,71.47,69573.7893,2.0,0.67118,9e-05,19.37832]
[1712548941685,71.46,69571.2626,2.0,0.67096,9e-05,19.38295]
[1712548946719,71.46,69571.2473,2.0,0.67097,9e-05,19.38272]
[1712548952761,71.45,69572.0304,2.0,0.67108,9e-05,19.37708]
[1712548957797,71.44,69575.1319,2.0,0.67139,9e-05,19.3707]
[1712548962831,71.43,69575.5319,2.0,0.67144,9e-05,19.36963]
[1712548967867,71.43,69576.749,2.0,0.67156,9e-05,19.36696]
[1712548972902,71.42,69576.2394,2.0,0.67153,9e-05,19.3677]
[1712548977939,71.42,69575.9222,2.0,0.67151,9e-05,19.36805]
[1712548983429,71.41,69577.3298,2.0,0.67165,9e-05,19.36501]
[1712548989021,71.4,69582.3169,2.0,0.67214,9e-05,19.35491]
[1712548994056,71.4,69584.4846,2.0,0.67235,9e-05,19.35042]
[1712548999094,71.4,69583.6308,2.0,0.67228,9e-05,19.35192]
[1712549004129,71.39,69582.4294,2.0,0.67217,9e-05,19.3541]
[1712549009162,71.39,69580.0415,2.0,0.67195,9e-05,19.35861]
[1712549014199,71.38,69577.2292,2.0,0.67172,9e-05,19.36029]
[1712549019232,71.38,69579.0356,2.0,0.6719,9e-05,19.3565]
[1712549024268,71.37,69580.1332,2.0,0.67201,9e-05,19.35412]
[1712549029302,71.37,69581.9825,2.0,0.6722,9e-05,19.3502]
[1712549034337,71.36,69579.9474,2.0,0.67201,9e-05,19.35402]
[1712549039372,71.36,69578.1915,2.0,0.67186,9e-05,19.35724]
[1712549046421,71.35,69579.9731,2.0,0.67204,9e-05,19.35335]
[1712549051457,71.35,69579.8003,2.0,0.67204,9e-05,19.35349]
[1712549056492,71.34,69579.0192,2.0,0.67197,9e-05,19.35483]
[1712549061526,71.34,69580.8696,2.0,0.67215,9e-05,19.35097]
[1712549066562,71.33,69580.5173,2.0,0.67213,9e-05,19.35147]
[1712549071597,71.33,69580.8878,2.0,0.67219,9e-05,19.34691]
[1712549078645,71.33,69581.2954,2.0,0.67224,9e-05,19.34586]
[1712549083682,71.32,69579.1775,2.0,0.67205,9e-05,19.34983]
[1712549088717,71.32,69579.4212,2.0,0.67208,9e-05,19.34917]
[1712549093754,71.31,69579.2996,2.0,0.67208,9e-05,19.34923]
[1712549096773,71.31,69558.3734,2.0,0.6701,9e-05,19.39041]
[1712549101808,71.31,69557.1756,2.0,0.66998,9e-05,19.3928]
[1712549107850,71.32,69560.7429,2.0,0.67032,9e-05,19.38589]
[1712549112886,71.32,69562.484,2.0,0.67048,9e-05,19.38253]
[1712549117919,71.32,69565.3254,2.0,0.67074,9e-05,19.37704]
[1712549123961,71.32,69565.9326,2.0,0.67081,9e-05,19.37573]
[1712549128999,71.31,69564.7915,2.0,0.67071,9e-05,19.37775]
[1712549130008,71.31,69555.6456,2.0,0.66984,9e-05,19.39573]
[1712549131013,71.31,69545.8337,2.0,0.66893,9e-05,19.41125]
[1712549134035,71.32,69538.122,2.0,0.66819,0.0001,19.42631]
[1712549139069,71.32,69536.9962,2.0,0.66807,0.0001,19.42867]
[1712549144104,71.32,69537.716,2.0,0.66813,0.0001,19.42746]
[1712549148383,71.33,69537.5432,2.0,0.66811,0.0001,19.42793]
[1712549151525,71.33,69530.4503,2.0,0.66743,0.0001,19.44171]
[1712549157196,71.33,69518.0466,2.0,0.66625,0.0001,19.46562]
[1712549162230,71.33,69512.6198,2.0,0.66573,0.0001,19.47598]
[1712549167266,71.33,69514.971,2.0,0.66595,0.0001,19.4715]
[1712549172303,71.33,69513.019,2.0,0.66577,0.0001,19.47523]
[1712549177338,71.33,69513.2534,2.0,0.66579,0.0001,19.47479]
[1712549182373,71.33,69506.351,2.0,0.66513,0.0001,19.48789]
[1712549187410,71.33,69501.7091,2.0,0.66469,0.0001,19.49662]
[1712549192444,71.33,69504.1017,2.0,0.66495,0.0001,19.48838]
[1712549197478,71.33,69505.2642,2.0,0.66506,0.0001,19.48612]
[1712549202514,71.33,69504.4516,2.0,0.66498,0.0001,19.48761]
[1712549207548,71.32,69503.0172,2.0,0.66485,0.0001,19.49026]
[1712549212584,71.32,69501.1788,2.0,0.66468,0.0001,19.49367]
[1712549217619,71.32,69503.1388,2.0,0.66487,0.0001,19.48989]
[1712549222655,71.32,69505.3298,2.0,0.66508,0.0001,19.48569]
[1712549227688,71.32,69502.1523,2.0,0.66478,0.0001,19.49165]
[1712549232428,71.32,69490.2254,2.0,0.66364,0.0001,19.51407]
[1712549237760,71.31,69490.7575,2.0,0.6637,0.0001,19.51293]
[1712549242794,71.31,69491.7857,2.0,0.6638,0.0001,19.51085]
[1712549247828,71.31,69492.4363,2.0,0.66387,0.0001,19.5095]
[1712549252863,71.3,69492.3465,2.0,0.66389,0.0001,19.50591]
[1712549257898,71.3,69490.1975,2.0,0.66369,0.0001,19.50983]
[1712549263943,71.3,69490.8166,2.0,0.66376,0.0001,19.50849]
[1712549268976,71.29,69490.7966,2.0,0.66376,0.0001,19.50839]
[1712549274012,71.29,69487.7304,2.0,0.66348,0.0001,19.51398]
[1712549279046,71.29,69488.147,2.0,0.66352,0.0001,19.51305]
[1712549284082,71.28,69488.5177,2.0,0.66356,0.0001,19.51221]
[1712549289116,71.28,69492.0153,2.0,0.6639,0.0001,19.50549]
[1712549294153,71.28,69494.1019,2.0,0.66411,0.0001,19.50144]
[1712549299192,71.27,69498.3904,2.0,0.66452,0.0001,19.49326]
[1712549304221,71.27,69497.992,2.0,0.66449,0.0001,19.49394]
[1712549309258,71.27,69502.9088,2.0,0.66496,0.0001,19.48457]
[1712549312279,71.27,69510.6744,2.0,0.66572,0.0001,19.46617]
[1712549316306,71.27,69522.3651,2.0,0.66684,0.0001,19.44383]
[1712549318321,71.27,69510.8215,2.0,0.66574,0.0001,19.46594]
[1712549320335,71.27,69499.2031,2.0,0.66463,0.0001,19.48799]
[1712549325369,71.27,69497.7965,2.0,0.6645,0.0001,19.49059]
[1712549330405,71.27,69505.6708,2.0,0.66525,0.0001,19.47562]
[1712549335445,71.27,69512.3704,2.0,0.66589,0.0001,19.46284]
[1712549339474,71.27,69503.2659,2.0,0.66502,0.0001,19.48018]
[1712549344509,71.27,69500.9395,2.0,0.6648,0.0001,19.48455]
[1712549349542,71.27,69500.1402,2.0,0.66473,0.0001,19.48601]
[1712549354579,71.27,69495.0033,2.0,0.66424,0.0001,19.49564]
[1712549360619,71.26,69495.1817,2.0,0.66426,0.0001,19.4952]
[1712549367428,71.26,69500.3019,2.0,0.66475,0.0001,19.48543]
[1712549372704,71.26,69500.1019,2.0,0.66476,0.0001,19.48213]
[1712549377740,71.26,69498.8959,2.0,0.66465,0.0001,19.48436]
[1712549382775,71.26,69498.3252,2.0,0.66459,0.0001,19.48538]
[1712549387810,71.26,69498.1052,2.0,0.66457,0.0001,19.48574]
[1712549392845,71.25,69492.2402,2.0,0.66402,0.0001,19.49675]
[1712549397880,71.25,69485.8286,2.0,0.66341,0.0001,19.5087]
[1712549402913,71.25,69483.5915,2.0,0.6632,0.0001,19.51275]
[1712549407948,71.25,69483.7566,2.0,0.66322,0.0001,19.51235]
[1712549412986,71.24,69483.2017,2.0,0.66317,0.0001,19.51324]
[1712549418020,71.24,69483.6341,2.0,0.66322,0.0001,19.51227]
[1712549424062,71.23,69484.2878,2.0,0.66329,0.0001,19.51087]
[1712549429097,71.23,69485.1112,2.0,0.66338,0.0001,19.50918]
[1712549434132,71.23,69484.3026,2.0,0.66333,0.0001,19.50691]
[1712549439166,71.23,69479.9263,2.0,0.66291,0.0001,19.51514]
[1712549444202,71.23,69478.0225,2.0,0.66272,0.0001,19.51889]
[1712549449237,71.23,69475.8786,2.0,0.66251,0.0001,19.52304]
[1712549454272,71.24,69461.8585,2.0,0.66115,0.0001,19.54926]
[1712549459307,71.24,69460.6121,2.0,0.66103,0.0001,19.55159]
[1712549464343,71.24,69457.7466,2.0,0.66075,0.0001,19.55715]
[1712549469379,71.25,69457.3177,2.0,0.66069,0.0001,19.55827]
[1712549474412,71.26,69455.6502,2.0,0.66051,0.0001,19.56166]
[1712549479447,71.27,69442.4748,2.0,0.65923,0.0001,19.58614]
[1712549484482,71.27,69439.576,2.0,0.65895,0.0001,19.59164]
[1712549489517,71.28,69436.8893,2.0,0.65868,0.0001,19.59671]
[1712549494553,71.28,69437.7733,2.0,0.65878,0.0001,19.59165]
[1712549499587,71.28,69435.5933,2.0,0.65856,0.0001,19.59578]
[1712549504628,71.29,69435.3916,2.0,0.65853,0.0001,19.5963]
[1712549509663,71.29,69436.3965,2.0,0.65862,0.0001,19.59463]
[1712549514369,71.29,69435.0808,2.0,0.65849,0.0001,19.59714]
[1712549520428,71.3,69431.0653,2.0,0.6581,0.0001,19.60461]
[1712549525775,71.3,69432.4535,2.0,0.65822,0.0001,19.60221]
[1712549530813,71.31,69431.4358,2.0,0.65812,0.0001,19.60417]
[1712549534707,71.31,69429.0499,2.0,0.65789,0.0001,19.60855]
[1712549539875,71.31,69422.8312,2.0,0.65728,0.0001,19.61993]
[1712549544908,71.31,69416.3426,2.0,0.65665,0.0001,19.63167]
[1712549549943,71.31,69417.4371,2.0,0.65676,0.0001,19.62976]
[1712549554978,71.31,69413.9201,2.0,0.65644,0.0001,19.63252]
[1712549560016,71.31,69414.2546,2.0,0.65647,0.0001,19.63195]
[1712549565049,71.32,69414.7473,2.0,0.65651,0.0001,19.63111]
[1712549570085,71.32,69419.2229,2.0,0.65694,0.0001,19.62312]
[1712549575120,71.32,69422.776,2.0,0.65728,0.0001,19.61678]
[1712549580155,71.32,69424.9286,2.0,0.65749,0.0001,19.61296]
[1712549585191,71.32,69437.7047,2.0,0.65871,0.0001,19.58989]
[1712549590224,71.33,69439.872,2.0,0.65891,0.0001,19.58612]
[1712549595260,71.33,69439.7669,2.0,0.6589,0.0001,19.5865]
[1712549600296,71.34,69435.5034,2.0,0.65848,0.0001,19.59441]
[1712549605331,71.34,69433.3955,2.0,0.65827,0.0001,19.59838]
[1712549610364,71.34,69437.1841,2.0,0.65863,0.0001,19.59161]
[1712549615399,71.34,69438.8337,2.0,0.65881,0.0001,19.58486]
[1712549620434,71.34,69436.9026,2.0,0.65863,0.0001,19.58823]
[1712549625470,71.33,69436.5178,2.0,0.6586,0.0001,19.58878]
[1712549630506,71.33,69435.4153,2.0,0.6585,0.0001,19.59063]
[1712549636548,71.32,69434.5481,2.0,0.65843,0.0001,19.59202]
[1712549641583,71.32,69433.7446,2.0,0.65836,0.0001,19.59332]
[1712549646617,71.32,69428.604,2.0,0.65786,0.0001,19.60266]
[1712549651654,71.32,69426.1997,2.0,0.65763,0.0001,19.60711]
[1712549656687,71.32,69428.0255,2.0,0.6578,0.0001,19.6039]
[1712549661721,71.33,69426.6921,2.0,0.65767,0.0001,19.60642]
[1712549666757,71.33,69428.6208,2.0,0.65785,0.0001,19.60302]
[1712549671798,71.33,69430.2111,2.0,0.65802,0.0001,19.59665]
[1712549676832,71.34,69429.8195,2.0,0.65797,0.0001,19.59749]
[1712549681869,71.34,69428.4204,2.0,0.65783,0.0001,19.60013]
[1712549686902,71.34,69424.6284,2.0,0.65746,0.0001,19.60709]
[1712549691937,71.34,69426.2902,2.0,0.65762,0.0001,19.60417]
[1712549696973,71.35,69426.3105,2.0,0.65762,0.0001,19.60423]
[1712549702007,71.35,69425.2078,2.0,0.65751,0.0001,19.60631]
[1712549707043,71.35,69429.6993,2.0,0.65793,0.0001,19.59828]
[1712549712077,71.35,69432.7979,2.0,0.65823,0.0001,19.59278]
[1712549717113,71.35,69431.9071,2.0,0.65815,0.0001,19.59427]
[1712549722148,71.35,69432.7026,2.0,0.65823,0.0001,19.59265]
[1712549727184,71.34,69434.6133,2.0,0.65842,0.0001,19.58901]
[1712549733225,71.34,69435.0659,2.0,0.6585,0.0001,19.58439]
[1712549738259,71.33,69432.2932,2.0,0.65824,0.0001,19.58926]
[1712549744302,71.33,69430.5522,2.0,0.65808,0.0001,19.5922]
[1712549749337,71.32,69431.0533,2.0,0.65814,0.0001,19.59112]
[1712549754371,71.32,69429.4999,2.0,0.65799,0.0001,19.59375]
[1712549759407,71.31,69430.4117,2.0,0.65809,0.0001,19.59192]
[1712549764441,71.31,69429.062,2.0,0.65797,0.0001,19.59419]
[1712549771490,71.3,69430.3449,2.0,0.6581,0.0001,19.59161]
[1712549776527,71.3,69433.8711,2.0,0.65845,0.0001,19.58505]
[1712549778539,71.3,69449.1408,2.0,0.65993,0.0001,19.55705]
[1712549781142,71.3,69447.9888,2.0,0.65982,0.0001,19.55913]
[1712549786596,71.29,69455.1952,2.0,0.66051,0.0001,19.5458]
[1712549788170,71.29,69456.1331,2.0,0.66061,0.0001,19.544]
[1712549795658,71.28,69460.5925,2.0,0.66108,0.0001,19.53163]
[1712549800694,71.27,69458.9883,2.0,0.66094,0.0001,19.53429]
[1712549806735,71.26,69459.629,2.0,0.66102,0.0001,19.53273]
[1712549811770,71.26,69459.3733,2.0,0.66101,0.0001,19.53289]
[1712549817428,71.25,69458.3299,2.0,0.66092,0.0001,19.53451]
[1712549822848,71.24,69458.1159,2.0,0.66092,0.0001,19.53454]
[1712549827883,71.23,69455.5966,2.0,0.66069,0.0001,19.53888]
[1712549832920,71.22,69455.9758,2.0,0.66074,0.0001,19.53786]
[1712549837961,71.22,69456.1999,2.0,0.66078,0.0001,19.53713]
[1712549842996,71.21,69456.9836,2.0,0.66087,0.0001,19.53536]
[1712549847025,71.2,69438.4438,2.0,0.65909,0.0001,19.56934]
[1712549852059,71.2,69436.5842,2.0,0.65893,0.0001,19.569]
[1712549857095,71.2,69435.0861,2.0,0.65879,0.0001,19.57161]
[1712549861129,71.19,69425.8841,2.0,0.65791,0.0001,19.58826]
[1712549866157,71.2,69426.8309,2.0,0.658,0.0001,19.58658]
[1712549871191,71.2,69428.2098,2.0,0.65813,0.0001,19.58425]
[1712549876228,71.2,69429.011,2.0,0.65819,0.0001,19.58297]
[1712549881262,71.21,69430.0395,2.0,0.65829,0.0001,19.58128]
[1712549886428,71.21,69429.411,2.0,0.65822,0.0001,19.58261]
[1712549892428,71.22,69430.73,2.0,0.65833,0.0001,19.58042]
[1712549898380,71.23,69431.1501,2.0,0.65836,0.0001,19.57988]
[1712549903417,71.23,69430.1923,2.0,0.65826,0.0001,19.58181]
[1712549908450,71.23,69431.1008,2.0,0.65834,0.0001,19.58034]
[1712549913486,71.24,69432.4304,2.0,0.65848,0.0001,19.57449]
[1712549918522,71.24,69433.0285,2.0,0.65853,0.0001,19.5736]
[1712549923557,71.25,69433.1755,2.0,0.65854,0.0001,19.57353]
[1712549928591,71.25,69433.3969,2.0,0.65855,0.0001,19.57332]
[1712549933626,71.26,69434.552,2.0,0.65865,0.0001,19.57142]
[1712549938661,71.27,69437.2907,2.0,0.6589,0.0001,19.56668]
[1712549943695,71.27,69435.8058,2.0,0.65875,0.0001,19.5696]
[1712549948733,71.27,69444.3461,2.0,0.65958,0.0001,19.55394]
[1712549953768,71.27,69447.5554,2.0,0.65989,0.0001,19.54798]
[1712549958803,71.27,69445.7672,2.0,0.65972,0.0001,19.5512]
[1712549963838,71.27,69451.4287,2.0,0.66027,0.0001,19.54073]
[1712549968872,71.26,69448.2361,2.0,0.65996,0.0001,19.54656]
[1712549973907,71.26,69450.8165,2.0,0.66023,0.0001,19.53816]
[1712549978943,71.26,69452.0517,2.0,0.66035,0.0001,19.53584]
[1712549983976,71.26,69449.3469,2.0,0.6601,0.0001,19.54079]
[1712549989014,71.26,69448.0758,2.0,0.65998,0.0001,19.54308]
[1712549994048,71.26,69448.6862,2.0,0.66004,0.0001,19.54191]
[1712550000090,71.26,69450.2378,2.0,0.66019,0.0001,19.539]
[1712550005131,71.26,69449.1719,2.0,0.66009,0.0001,19.5409]
[1712550010164,71.25,69449.3656,2.0,0.66011,0.0001,19.54049]
[1712550015428,71.25,69449.3708,2.0,0.66011,0.0001,19.54043]
[1712550021241,71.25,69449.1706,2.0,0.6601,0.0001,19.54073]
[1712550026278,71.25,69449.5699,2.0,0.66014,0.0001,19.53994]
[1712550031312,71.25,69449.6387,2.0,0.66017,0.0001,19.53615]
[1712550036347,71.25,69447.8295,2.0,0.66,0.0001,19.53943]
[1712550041381,71.25,69446.1677,2.0,0.65984,0.0001,19.54243]
[1712550046421,71.25,69447.3447,2.0,0.65995,0.0001,19.54021]
[1712550051428,71.24,69452.5706,2.0,0.66046,0.0001,19.53055]
[1712550056493,71.24,69453.188,2.0,0.66052,0.0001,19.5294]
[1712550061522,71.24,69452.8003,2.0,0.66048,0.0001,19.5301]
[1712550066557,71.24,69451.5229,2.0,0.66036,0.0001,19.53243]
[1712550071592,71.24,69452.1033,2.0,0.66042,0.0001,19.53133]
[1712550077633,71.24,69452.7705,2.0,0.66048,0.0001,19.53008]
[1712550082670,71.24,69452.6286,2.0,0.66047,0.0001,19.53032]
[1712550087706,71.24,69450.5112,2.0,0.66027,0.0001,19.53421]
[1712550092739,71.24,69450.0298,2.0,0.66024,0.0001,19.53144]
[1712550097774,71.24,69448.0531,2.0,0.66005,0.0001,19.53503]
[1712550102810,71.24,69451.2723,2.0,0.66037,0.0001,19.52907]
[1712550107845,71.24,69448.0325,2.0,0.66006,0.0001,19.53498]
[1712550112879,71.24,69448.1403,2.0,0.66007,0.0001,19.53473]
[1712550117915,71.23,69446.9744,2.0,0.65996,0.0001,19.53683]
[1712550122949,71.23,69448.6217,2.0,0.66012,0.0001,19.53374]
[1712550128992,71.23,69449.2678,2.0,0.66018,0.0001,19.53251]
[1712550134027,71.23,69449.8711,2.0,0.66024,0.0001,19.53136]
[1712550139063,71.23,69450.7662,2.0,0.66033,0.0001,19.52968]
[1712550144099,71.23,69450.9332,2.0,0.66035,0.0001,19.52935]
[1712550149134,71.23,69450.885,2.0,0.66035,0.0001,19.52942]
[1712550155174,71.23,69449.6816,2.0,0.66025,0.0001,19.52799]
[1712550161217,71.23,69449.64,2.0,0.66025,0.0001,19.52803]
[1712550167258,71.23,69449.5549,2.0,0.66024,0.0001,19.52816]
[1712550172304,71.23,69433.2998,2.0,0.65868,0.0001,19.55793]
[1712550177339,71.22,69436.0127,2.0,0.65894,0.0001,19.55286]
[1712550182375,71.22,69435.8348,2.0,0.65893,0.0001,19.55306]
[1712550187409,71.22,69435.577,2.0,0.65891,0.0001,19.55342]
[1712550192428,71.21,69438.9643,2.0,0.65924,0.0001,19.54712]
[1712550197480,71.21,69434.9091,2.0,0.65886,0.0001,19.55444]
[1712550203521,71.21,69434.5328,2.0,0.65882,0.0001,19.55504]
[1712550208557,71.21,69434.6375,2.0,0.65884,0.0001,19.55477]
[1712550209004,71.21,69434.6375,2.0,0.65884,0.0001,19.55477]
[1712550209228,71.21,69434.6375,2.0,0.65884,0.0001,19.55477]
[1712550210428,71.21,69414.1811,2.0,0.65686,0.0001,19.59191]
[1712550211578,71.21,69405.672,2.0,0.65605,0.0001,19.60362]
[1712550216613,71.21,69408.676,2.0,0.65634,0.0001,19.59829]
[1712550220642,71.21,69417.7075,2.0,0.65721,0.0001,19.58209]
[1712550225676,71.22,69413.0823,2.0,0.65676,0.0001,19.59055]
[1712550230711,71.22,69413.5617,2.0,0.6568,0.0001,19.58981]
[1712550235747,71.22,69419.235,2.0,0.65734,0.0001,19.57968]
[1712550240780,71.22,69419.1378,2.0,0.65733,0.0001,19.57999]
[1712550245819,71.23,69413.7747,2.0,0.6568,0.0001,19.58976]
[1712550250853,71.23,69417.6781,2.0,0.65718,0.0001,19.58283]
[1712550255888,71.23,69416.8031,2.0,0.65709,0.0001,19.58452]
[1712550259917,71.24,69425.1661,2.0,0.65789,0.0001,19.56949]
[1712550265958,71.24,69432.4283,2.0,0.65858,0.0001,19.55652]
[1712550270993,71.25,69430.4003,2.0,0.65838,0.0001,19.56042]
[1712550276029,71.25,69430.1587,2.0,0.65836,0.0001,19.55749]
[1712550281062,71.26,69429.4437,2.0,0.65829,0.0001,19.55898]
[1712550286099,71.26,69429.8668,2.0,0.65832,0.0001,19.55841]
[1712550291133,71.27,69429.7285,2.0,0.6583,0.0001,19.55886]
[1712550296171,71.27,69429.9648,2.0,0.65831,0.0001,19.55862]
[1712550300196,71.27,69421.0542,2.0,0.65745,0.0001,19.5747]
[1712550305233,71.26,69414.6809,2.0,0.65685,0.0001,19.58596]
[1712550310266,71.26,69416.7486,2.0,0.65706,0.0001,19.58197]
[1712550315301,71.25,69416.7067,2.0,0.65707,0.0001,19.58181]
[1712550320336,71.24,69416.4908,2.0,0.65706,0.0001,19.58195]
[1712550325372,71.24,69418.6582,2.0,0.65728,0.0001,19.5778]
[1712550330406,71.23,69417.3742,2.0,0.65716,0.0001,19.57989]
[1712550335442,71.23,69417.4465,2.0,0.6572,0.0001,19.57592]
[1712550340484,71.22,69419.5253,2.0,0.65741,0.0001,19.57195]
[1712550345519,71.22,69417.1038,2.0,0.65719,0.0001,19.57612]
[1712550350554,71.21,69418.8701,2.0,0.65737,0.0001,19.57271]
[1712550355590,71.21,69418.8096,2.0,0.65737,0.0001,19.57261]
[1712550360428,71.2,69426.8639,2.0,0.65816,0.0001,19.55781]
[1712550366428,71.2,69428.7934,2.0,0.65836,0.0001,19.55413]
[1712550371703,71.19,69426.8187,2.0,0.65817,0.0001,19.55757]
[1712550376737,71.19,69427.4674,2.0,0.65824,0.0001,19.55623]
[1712550381772,71.19,69429.1016,2.0,0.65841,0.0001,19.55311]
[1712550386807,71.18,69427.4351,2.0,0.65825,0.0001,19.556]
[1712550391843,71.18,69428.6288,2.0,0.6584,0.0001,19.55007]
[1712550396878,71.17,69429.2965,2.0,0.65847,0.0001,19.54871]
[1712550401912,71.17,69426.2834,2.0,0.65818,0.0001,19.55406]
[1712550407955,71.17,69427.8122,2.0,0.65834,0.0001,19.55111]
[1712550412989,71.16,69430.8852,2.0,0.65864,0.0001,19.54538]
[1712550418024,71.16,69435.1294,2.0,0.65906,0.0001,19.53751]
[1712550423060,71.16,69440.4176,2.0,0.65957,0.0001,19.52775]
[1712550428094,71.16,69440.0128,2.0,0.65953,0.0001,19.52844]
[1712550433129,71.16,69437.385,2.0,0.65928,0.0001,19.53321]
[1712550438163,71.15,69436.7235,2.0,0.65922,0.0001,19.53436]
[1712550444207,71.15,69438.4508,2.0,0.65939,0.0001,19.5311]
[1712550449241,71.15,69438.1732,2.0,0.65937,0.0001,19.53154]
[1712550456428,71.15,69436.9985,2.0,0.65928,0.0001,19.52997]
[1712550462428,71.15,69437.168,2.0,0.6593,0.0001,19.52958]
[1712550468374,71.14,69430.3299,2.0,0.65864,0.0001,19.542]
[1712550473409,71.14,69432.1383,2.0,0.65882,0.0001,19.5386]
[1712550478444,71.14,69435.1558,2.0,0.65912,0.0001,19.53299]
[1712550483480,71.14,69436.6215,2.0,0.65926,0.0001,19.53022]
[1712550488514,71.14,69436.6489,2.0,0.65927,0.0001,19.5301]
[1712550493550,71.13,69436.527,2.0,0.65926,0.0001,19.53026]
[1712550498584,71.13,69436.4209,2.0,0.65925,0.0001,19.53038]
[1712550503623,71.13,69436.1894,2.0,0.65923,0.0001,19.53073]
[1712550509670,71.13,69440.2209,2.0,0.65963,0.0001,19.52328]
[1712550514705,71.13,69441.1581,2.0,0.65974,0.0001,19.5179]
[1712550520747,71.13,69439.907,2.0,0.65962,0.0001,19.52016]
[1712550525783,71.13,69439.4427,2.0,0.65958,0.0001,19.52097]
[1712550530817,71.13,69439.2382,2.0,0.65956,0.0001,19.52131]
[1712550535854,71.12,69439.9884,2.0,0.65964,0.0001,19.51971]
[1712550541896,71.11,69440.7508,2.0,0.65973,0.0001,19.51791]
[1712550546929,71.1,69443.2001,2.0,0.65999,0.0001,19.51309]
[1712550551963,71.09,69443.043,2.0,0.65998,0.0001,19.51307]
[1712550556999,71.09,69442.1856,2.0,0.65992,0.0001,19.51435]
[1712550562039,71.08,69442.3541,2.0,0.65995,0.0001,19.51374]
[1712550567428,71.07,69442.8679,2.0,0.66001,0.0001,19.51244]
[1712550573428,71.06,69443.0903,2.0,0.66007,0.0001,19.50805]
[1712550579428,71.05,69440.3519,2.0,0.65982,0.0001,19.51275]
[1712550585428,71.05,69441.183,2.0,0.65992,0.0001,19.51087]
[1712550591249,71.04,69441.5107,2.0,0.65996,0.0001,19.50998]
[1712550596285,71.03,69438.4449,2.0,0.65968,0.0001,19.51532]
[1712550601323,71.02,69439.2692,2.0,0.65977,0.0001,19.5135]
[1712550606357,71.02,69440.3542,2.0,0.65989,0.0001,19.51121]
[1712550611393,71.01,69441.6365,2.0,0.66003,0.0001,19.50851]
[1712550616428,71.0,69443.6452,2.0,0.66024,0.0001,19.50453]
[1712550621428,70.99,69443.9258,2.0,0.66028,0.0001,19.50376]
[1712550626498,70.99,69440.1103,2.0,0.65992,0.0001,19.51054]
[1712550631535,70.98,69426.063,2.0,0.65858,0.0001,19.53258]
[1712550636567,70.98,69424.873,2.0,0.65847,0.0001,19.53469]
[1712550641603,70.98,69427.44,2.0,0.65872,0.0001,19.52993]
[1712550646638,70.98,69427.2424,2.0,0.65871,0.0001,19.53024]
[1712550653685,70.98,69427.3654,2.0,0.65872,0.0001,19.52994]
[1712550658721,70.98,69427.3978,2.0,0.65873,0.0001,19.52983]
[1712550663756,70.97,69423.2068,2.0,0.65832,0.0001,19.53745]
[1712550668808,70.97,69418.9322,2.0,0.65791,0.0001,19.54514]
[1712550673834,70.97,69421.5275,2.0,0.65817,0.0001,19.5403]
[1712550678871,70.97,69424.1579,2.0,0.65843,0.0001,19.53541]
[1712550683905,70.97,69428.571,2.0,0.65886,0.0001,19.52727]
[1712550689947,70.96,69427.3931,2.0,0.65875,0.0001,19.52938]
[1712550696429,70.96,69426.8673,2.0,0.65872,0.0001,19.52667]
[1712550702032,70.96,69427.6052,2.0,0.6588,0.0001,19.52527]
[1712550707068,70.96,69422.8951,2.0,0.65834,0.0001,19.53385]
[1712550712105,70.96,69424.9013,2.0,0.65854,0.0001,19.53012]
[1712550717429,70.96,69424.2558,2.0,0.65848,0.0001,19.53123]
[1712550723180,70.96,69423.9059,2.0,0.65845,0.0001,19.5318]
[1712550729222,70.95,69423.3326,2.0,0.6584,0.0001,19.53277]
[1712550734256,70.95,69424.9708,2.0,0.65856,0.0001,19.52971]
[1712550737278,70.95,69434.7777,2.0,0.65951,0.0001,19.51167]
[1712550742311,70.95,69430.38,2.0,0.65908,0.0001,19.51978]
[1712550747348,70.95,69431.4147,2.0,0.65918,0.0001,19.51787]
[1712550750368,70.95,69421.6982,2.0,0.65824,0.0001,19.53567]
[1712550755402,70.95,69422.2757,2.0,0.65832,0.0001,19.53092]
[1712550760437,70.95,69422.4922,2.0,0.65835,0.0001,19.53046]
[1712550765473,70.95,69422.9629,2.0,0.65839,0.0001,19.52953]
[1712550771428,70.94,69423.5336,2.0,0.65845,0.0001,19.52841]
[1712550776550,70.94,69423.2774,2.0,0.65843,0.0001,19.52881]
[1712550781587,70.94,69424.1049,2.0,0.65851,0.0001,19.52724]
[1712550786622,70.94,69417.1076,2.0,0.65784,0.0001,19.53997]
[1712550791655,70.94,69416.9013,2.0,0.65782,0.0001,19.54023]
[1712550796690,70.93,69415.7773,2.0,0.65772,0.0001,19.54218]
[1712550801726,70.93,69415.9762,2.0,0.65774,0.0001,19.5417]
[1712550806761,70.93,69409.1682,2.0,0.65709,0.0001,19.55393]
[1712550811796,70.92,69408.9288,2.0,0.65709,0.0001,19.55062]
[1712550816830,70.92,69411.6277,2.0,0.65736,0.0001,19.54559]
[1712550821865,70.92,69416.3483,2.0,0.65782,0.0001,19.53688]
[1712550826900,70.92,69418.213,2.0,0.65801,0.0001,19.53339]
[1712550831935,70.91,69418.776,2.0,0.65807,0.0001,19.53228]
[1712550837428,70.91,69419.2865,2.0,0.65812,0.0001,19.53128]
[1712550843021,70.91,69419.1206,2.0,0.65811,0.0001,19.53149]
[1712550848056,70.91,69422.6888,2.0,0.65846,0.0001,19.5249]
[1712550853091,70.91,69423.9766,2.0,0.65859,0.0001,19.52249]
[1712550858129,70.91,69425.2468,2.0,0.65871,0.0001,19.52014]
[1712550863160,70.91,69421.3271,2.0,0.65833,0.0001,19.52729]
[1712550868196,70.9,69421.9835,2.0,0.6584,0.0001,19.52603]
[1712550873429,70.9,69421.0386,2.0,0.65833,0.0001,19.52409]
[1712550875248,70.9,69411.4198,2.0,0.65739,0.0001,19.54161]
[1712550880280,70.9,69414.1718,2.0,0.65767,0.0001,19.5365]
[1712550885316,70.9,69414.7786,2.0,0.65773,0.0001,19.53528]
[1712550890370,70.89,69414.3691,2.0,0.65769,0.0001,19.53593]
[1712550895407,70.89,69414.6445,2.0,0.65773,0.0001,19.53533]
[1712550900428,70.89,69413.8955,2.0,0.65766,0.0001,19.5366]
[1712550905476,70.89,69414.4664,2.0,0.65772,0.0001,19.53546]
[1712550909428,70.88,69403.9171,2.0,0.65669,0.0001,19.55455]
[1712550914540,70.89,69407.5459,2.0,0.65704,0.0001,19.54817]
[1712550919575,70.89,69411.6592,2.0,0.65744,0.0001,19.54072]
[1712550924609,70.89,69410.458,2.0,0.65733,0.0001,19.5428]
[1712550930428,70.88,69407.6834,2.0,0.65706,0.0001,19.54769]
[1712550935687,70.88,69405.8249,2.0,0.65691,0.0001,19.54732]
[1712550940723,70.88,69407.12,2.0,0.65704,0.0001,19.54482]
[1712550945757,70.87,69408.0377,2.0,0.65713,0.0001,19.54305]
[1712550950792,70.87,69407.8892,2.0,0.65712,0.0001,19.54326]
[1712550955825,70.87,69407.4321,2.0,0.65708,0.0001,19.54406]
[1712550961868,70.87,69408.4454,2.0,0.65718,0.0001,19.54209]
[1712550966902,70.87,69408.1252,2.0,0.65715,0.0001,19.54264]
[1712550971941,70.87,69417.0898,2.0,0.65802,0.0001,19.52641]
[1712550976982,70.87,69417.39,2.0,0.65806,0.0001,19.52579]
[1712550982009,70.87,69418.2038,2.0,0.65814,0.0001,19.52424]
[1712550987044,70.87,69418.8955,2.0,0.65821,0.0001,19.52292]
[1712550992078,70.86,69417.6634,2.0,0.65811,0.0001,19.5215]
[1712550997114,70.86,69416.3957,2.0,0.65799,0.0001,19.52375]
[1712551002154,70.86,69415.4887,2.0,0.65791,0.0001,19.52534]
[1712551007190,70.86,69415.2583,2.0,0.65789,0.0001,19.5257]
[1712551012225,70.86,69406.554,2.0,0.65704,0.0001,19.54147]
[1712551017260,70.86,69400.0873,2.0,0.6564,0.0001,19.55342]
[1712551022295,70.87,69393.4662,2.0,0.65574,0.0001,19.56555]
[1712551028339,70.87,69396.3622,2.0,0.65602,0.0001,19.56055]
[1712551034380,70.88,69398.2406,2.0,0.65619,0.0001,19.5574]
[1712551039416,70.88,69400.0955,2.0,0.65636,0.0001,19.55423]
[1712551040423,70.89,69391.4422,2.0,0.65551,0.0001,19.56986]
[1712551045460,70.89,69392.9803,2.0,0.65566,0.0001,19.56725]
[1712551050492,70.89,69393.9671,2.0,0.65575,0.0001,19.56564]
[1712551055527,70.9,69394.5477,2.0,0.65582,0.0001,19.56115]
[1712551061570,70.9,69393.527,2.0,0.65571,0.0001,19.56318]
[1712551066605,70.91,69393.8086,2.0,0.65573,0.0001,19.56284]
[1712551071641,70.91,69393.3947,2.0,0.65568,0.0001,19.56375]
[1712551076675,70.92,69392.4173,2.0,0.65558,0.0001,19.56566]
[1712551081710,70.92,69391.7972,2.0,0.65551,0.0001,19.56692]
[1712551086746,70.92,69387.5029,2.0,0.65508,0.0001,19.57475]
[1712551092428,70.93,69387.4903,2.0,0.65507,0.0001,19.57491]
[1712551097824,70.93,69385.4869,2.0,0.65487,0.0001,19.5786]
[1712551102857,70.93,69384.1417,2.0,0.65474,0.0001,19.58111]
[1712551107892,70.93,69388.7009,2.0,0.65518,0.0001,19.57304]
[1712551112927,70.94,69389.2286,2.0,0.65524,0.0001,19.56862]
[1712551117963,70.94,69389.7477,2.0,0.65529,0.0001,19.56781]
[1712551122997,70.94,69388.5125,2.0,0.65516,0.0001,19.57014]
[1712551128428,70.95,69388.7229,2.0,0.65518,0.0001,19.56988]
[1712551134428,70.95,69388.4921,2.0,0.65515,0.0001,19.57043]
[1712551140428,70.95,69387.9974,2.0,0.65509,0.0001,19.57145]
[1712551143136,70.96,69396.373,2.0,0.65591,0.0001,19.55649]
[1712551148173,70.96,69403.4404,2.0,0.65659,0.0001,19.54394]
[1712551153208,70.97,69410.3355,2.0,0.65725,0.0001,19.53167]
[1712551158243,70.97,69409.8927,2.0,0.65721,0.0001,19.53252]
[1712551163278,70.97,69415.2303,2.0,0.65773,0.0001,19.5227]
[1712551168319,70.96,69416.724,2.0,0.65788,0.0001,19.51988]
[1712551173428,70.96,69415.9783,2.0,0.65783,0.0001,19.51753]
[1712551179395,70.96,69426.1356,2.0,0.65883,0.0001,19.49887]
[1712551184431,70.96,69430.8448,2.0,0.65928,0.0001,19.49024]
[1712551189465,70.96,69427.2536,2.0,0.65893,0.0001,19.49686]
[1712551194500,70.96,69425.6357,2.0,0.65878,0.0001,19.49981]
[1712551199535,70.96,69425.6881,2.0,0.65878,0.0001,19.4997]
[1712551204573,70.96,69425.8005,2.0,0.65879,0.0001,19.49948]
[1712551209606,70.96,69425.2474,2.0,0.65874,0.0001,19.50048]
[1712551214639,70.96,69425.6156,2.0,0.65878,0.0001,19.49979]
[1712551221428,70.96,69429.5101,2.0,0.65916,0.0001,19.49263]
[1712551226726,70.96,69429.0816,2.0,0.65911,0.0001,19.49343]
[1712551231760,70.95,69429.5935,2.0,0.65919,0.0001,19.4887]
[1712551236428,70.95,69438.4157,2.0,0.66005,0.0001,19.4724]
[1712551241830,70.95,69438.3755,2.0,0.66006,0.0001,19.47225]
[1712551246867,70.94,69439.9829,2.0,0.66022,0.0001,19.46906]
[1712551251900,70.94,69439.8351,2.0,0.66022,0.0001,19.46912]
[1712551256936,70.94,69438.3814,2.0,0.66007,0.0001,19.4719]
[1712551261970,70.94,69434.7867,2.0,0.65973,0.0001,19.4785]
[1712551267006,70.94,69436.6569,2.0,0.65991,0.0001,19.47506]
[1712551269431,70.94,69444.8433,2.0,0.66071,0.0001,19.45977]
[1712551271035,70.94,69453.2506,2.0,0.66153,0.0001,19.44408]
[1712551272041,70.94,69462.6165,2.0,0.66243,0.0001,19.42653]
[1712551276850,70.93,69461.8071,2.0,0.66236,0.0001,19.42799]
[1712551282113,70.93,69464.645,2.0,0.66263,0.0001,19.42263]
[1712551287150,70.93,69463.6913,2.0,0.66254,0.0001,19.42439]
[1712551292182,70.93,69458.5014,2.0,0.66206,0.0001,19.43043]
[1712551297217,70.93,69463.4671,2.0,0.66255,0.0001,19.42106]
[1712551302428,70.93,69462.3009,2.0,0.66244,0.0001,19.42322]
[1712551308294,70.93,69462.6051,2.0,0.66247,0.0001,19.42261]
[1712551311518,70.93,69462.2998,2.0,0.66244,0.0001,19.42316]
[1712551317357,70.93,69464.5517,2.0,0.66266,0.0001,19.41891]
[1712551322393,70.93,69463.7925,2.0,0.66259,0.0001,19.42032]
[1712551327427,70.93,69463.6291,2.0,0.66257,0.0001,19.4206]
[1712551332428,70.93,69463.6105,2.0,0.66257,0.0001,19.42061]
[1712551338428,70.93,69463.1837,2.0,0.66253,0.0001,19.42138]
[1712551343547,70.93,69467.5833,2.0,0.66296,0.0001,19.4131]
[1712551348582,70.93,69468.2613,2.0,0.66302,0.0001,19.41183]
[1712551353615,70.93,69467.3892,2.0,0.66296,0.0001,19.40985]
[1712551359428,70.93,69467.0231,2.0,0.66292,0.0001,19.41055]
[1712551364694,70.93,69465.2861,2.0,0.66275,0.0001,19.41381]
[1712551369730,70.93,69468.746,2.0,0.66309,0.0001,19.40728]
[1712551374764,70.93,69467.823,2.0,0.663,0.0001,19.40901]
[1712551379799,70.93,69465.8916,2.0,0.66281,0.0001,19.41265]
[1712551384833,70.93,69468.9012,2.0,0.6631,0.0001,19.40699]
[1712551390875,70.93,69469.2498,2.0,0.66314,0.0001,19.40636]
[1712551396919,70.93,69469.0294,2.0,0.66311,0.0001,19.4068]
[1712551401955,70.93,69469.9099,2.0,0.6632,0.0001,19.40517]
[1712551406986,70.93,69468.5855,2.0,0.66307,0.0001,19.40769]
[1712551412023,70.93,69464.8213,2.0,0.66273,0.0001,19.41115]
[1712551417057,70.93,69468.7899,2.0,0.66311,0.0001,19.40366]
[1712551422093,70.93,69467.373,2.0,0.66297,0.0001,19.40635]
[1712551427128,70.93,69469.1403,2.0,0.66314,0.0001,19.403]
[1712551432163,70.93,69469.3573,2.0,0.66317,0.0001,19.40258]
[1712551437204,70.93,69469.0079,2.0,0.66313,0.0001,19.40323]
[1712551442238,70.93,69468.1459,2.0,0.66305,0.0001,19.40484]
[1712551447276,70.93,69465.0326,2.0,0.66275,0.0001,19.41071]
[1712551452428,70.93,69471.3382,2.0,0.66336,0.0001,19.39886]
[1712551458356,70.93,69470.9601,2.0,0.66332,0.0001,19.39962]
[1712551464393,70.93,69470.7781,2.0,0.6633,0.0001,19.40001]
[1712551469428,70.93,69474.246,2.0,0.66364,0.0001,19.39342]
[1712551474463,70.92,69478.357,2.0,0.66407,0.0001,19.38171]
[1712551479498,70.92,69480.3936,2.0,0.66428,0.0001,19.3776]
[1712551484534,70.91,69479.4997,2.0,0.6642,0.0001,19.37906]
[1712551489569,70.91,69479.4318,2.0,0.6642,0.0001,19.37894]
[1712551495610,70.9,69479.2686,2.0,0.6642,0.0001,19.37897]
[1712551500661,70.89,69479.4759,2.0,0.66423,0.0001,19.37833]
[1712551505685,70.89,69497.6154,2.0,0.66599,0.0001,19.34346]
[1712551510722,70.89,69497.1863,2.0,0.66596,0.0001,19.3442]
[1712551515757,70.89,69497.255,2.0,0.66597,0.0001,19.34397]
[1712551520792,70.88,69498.2356,2.0,0.66606,0.0001,19.34199]
[1712551525827,70.88,69496.02,2.0,0.66585,0.0001,19.34617]
[1712551530860,70.88,69494.2917,2.0,0.66569,0.0001,19.34937]
[1712551536428,70.88,69496.4343,2.0,0.66593,0.0001,19.34151]
[1712551541937,70.88,69496.5056,2.0,0.66594,0.0001,19.34129]
[1712551546973,70.87,69496.6865,2.0,0.66596,0.0001,19.34086]
[1712551552008,70.87,69499.0312,2.0,0.66619,0.0001,19.33627]
[1712551557429,70.87,69497.5632,2.0,0.66605,0.0001,19.33902]
[1712551563087,70.87,69501.4476,2.0,0.66643,0.0001,19.3315]
[1712551568122,70.87,69502.9003,2.0,0.66657,0.0001,19.32865]
[1712551573156,70.87,69506.3729,2.0,0.6669,0.0001,19.32193]
[1712551578191,70.87,69510.036,2.0,0.66726,0.0001,19.31484]
[1712551583226,70.87,69511.1363,2.0,0.66736,0.0001,19.31269]
[1712551584428,70.87,69502.0017,2.0,0.66648,0.0001,19.33037]
[1712551590276,70.87,69508.1253,2.0,0.66707,0.0001,19.31851]
[1712551596317,70.87,69509.5064,2.0,0.66723,0.0001,19.3122]
[1712551601353,70.87,69507.7443,2.0,0.66706,0.0001,19.31565]
[1712551606416,70.87,69504.0729,2.0,0.6667,0.0001,19.32275]
[1712551607394,70.87,69492.6112,2.0,0.6656,0.0001,19.3448]
[1712551612428,70.87,69485.8651,2.0,0.66494,0.0001,19.35778]
[1712551617428,70.87,69487.7718,2.0,0.66512,0.0001,19.3543]
[1712551622503,70.88,69489.0499,2.0,0.66523,0.0001,19.35203]
[1712551627534,70.88,69494.7027,2.0,0.66578,0.0001,19.34121]
[1712551632570,70.88,69490.8397,2.0,0.66541,0.0001,19.34852]
[1712551637604,70.88,69490.3561,2.0,0.66536,0.0001,19.34945]
[1712551642639,70.88,69494.9273,2.0,0.6658,0.0001,19.34076]
[1712551647682,70.88,69496.7465,2.0,0.66598,0.0001,19.33733]
[1712551651708,70.88,69504.9701,2.0,0.66679,0.0001,19.31785]
[1712551656743,70.88,69508.9025,2.0,0.66717,0.0001,19.31028]
[1712551661780,70.88,69506.0146,2.0,0.66689,0.0001,19.31589]
[1712551666820,70.88,69498.978,2.0,0.66621,0.0001,19.32947]
[1712551671856,70.88,69497.621,2.0,0.66608,0.0001,19.33201]
[1712551676890,70.89,69504.1263,2.0,0.6667,0.0001,19.31976]
[1712551681927,70.89,69505.7187,2.0,0.66684,0.0001,19.317]
[1712551686962,70.9,69507.0979,2.0,0.66696,0.0001,19.31465]
[1712551691994,70.91,69507.6129,2.0,0.66699,0.0001,19.31398]
[1712551697031,70.92,69514.0766,2.0,0.6676,0.0001,19.3018]
[1712551702066,70.92,69517.9877,2.0,0.66796,0.0001,19.29461]
[1712551707101,70.93,69517.114,2.0,0.66786,0.0001,19.29671]
[1712551712135,70.94,69514.5487,2.0,0.66762,0.0001,19.29841]
[1712551717171,70.95,69514.6769,2.0,0.66761,0.0001,19.29853]
[1712551721199,70.96,69524.0412,2.0,0.6685,0.0001,19.28063]
[1712551726234,70.97,69524.9369,2.0,0.66857,0.0001,19.27933]
[1712551731428,70.98,69524.5446,2.0,0.66851,0.0001,19.28054]
[1712551737313,70.99,69523.7253,2.0,0.66841,0.0001,19.28266]
[1712551742346,71.0,69528.4752,2.0,0.66885,0.0001,19.27385]
[1712551747382,71.01,69529.4116,2.0,0.66892,0.0001,19.27248]
[1712551752416,71.01,69529.6709,2.0,0.66893,0.0001,19.27225]
[1712551757451,71.02,69530.4598,2.0,0.669,0.0001,19.27086]
[1712551763492,71.02,69529.9225,2.0,0.66894,0.0001,19.27208]
[1712551768529,71.03,69530.1809,2.0,0.66896,0.0001,19.27175]
[1712551773563,71.03,69529.5057,2.0,0.66891,0.0001,19.26956]
[1712551778598,71.03,69522.3153,2.0,0.66821,0.0001,19.28376]
[1712551783633,71.04,69523.2939,2.0,0.66828,0.0001,19.28226]
[1712551788670,71.05,69523.567,2.0,0.66829,0.0001,19.28214]
[1712551794428,71.06,69524.1339,2.0,0.66833,0.0001,19.28144]
[1712551799745,71.07,69529.271,2.0,0.6688,0.0001,19.27194]
[1712551804780,71.08,69528.4545,2.0,0.6687,0.0001,19.27397]
[1712551809819,71.09,69527.7703,2.0,0.66862,0.0001,19.27572]
[1712551814851,71.1,69529.1389,2.0,0.66874,0.0001,19.27329]
[1712551819884,71.1,69527.9634,2.0,0.66862,0.0001,19.27568]
[1712551824921,71.1,69527.734,2.0,0.6686,0.0001,19.27622]
[1712551829956,71.1,69520.2807,2.0,0.66788,0.0001,19.29085]
[1712551834996,71.11,69517.2969,2.0,0.6676,0.0001,19.2933]
[1712551837010,71.11,69509.4126,2.0,0.66683,0.0001,19.30864]
[1712551842429,71.12,69506.004,2.0,0.6665,0.0001,19.31543]
[1712551848087,71.13,69509.3735,2.0,0.66681,0.0001,19.30923]
[1712551853121,71.13,69511.6671,2.0,0.66702,0.0001,19.30508]
[1712551858156,71.14,69517.2123,2.0,0.66754,0.0001,19.29469]
[1712551863191,71.15,69515.2799,2.0,0.66734,0.0001,19.29873]
[1712551868228,71.15,69506.864,2.0,0.66652,0.0001,19.31519]
[1712551870242,71.15,69495.6819,2.0,0.66544,0.0001,19.33668]
[1712551875275,71.16,69488.9449,2.0,0.66478,0.0001,19.34964]
[1712551880311,71.16,69487.4031,2.0,0.66463,0.0001,19.35267]
[1712551885345,71.16,69476.9843,2.0,0.66362,0.0001,19.37252]
[1712551890382,71.17,69477.3761,2.0,0.66364,0.0001,19.37211]
[1712551895416,71.18,69476.9901,2.0,0.66361,0.0001,19.36954]
[1712551900451,71.19,69477.2793,2.0,0.66362,0.0001,19.36937]
[1712551907498,71.2,69479.4803,2.0,0.66381,0.0001,19.36574]
[1712551912536,71.21,69482.9848,2.0,0.66413,0.0001,19.3595]
[1712551917569,71.21,69483.4586,2.0,0.66416,0.0001,19.35893]
[1712551922604,71.22,69481.2454,2.0,0.66394,0.0001,19.36338]
[1712551927640,71.23,69485.7147,2.0,0.66436,0.0001,19.35516]
[1712551932675,71.23,69482.7063,2.0,0.66406,0.0001,19.36104]
[1712551937709,71.24,69482.2406,2.0,0.664,0.0001,19.36223]
[1712551942744,71.24,69482.9942,2.0,0.66407,0.0001,19.36089]
[1712551947780,71.24,69482.7147,2.0,0.66404,0.0001,19.36146]
[1712551952815,71.24,69481.7325,2.0,0.66397,0.0001,19.3597]
[1712551958856,71.24,69482.7419,2.0,0.66406,0.0001,19.35783]
[1712551965428,71.24,69481.4556,2.0,0.66394,0.0001,19.36031]
[1712551970945,71.24,69480.825,2.0,0.66387,0.0001,19.36153]
[1712551975976,71.25,69480.6517,2.0,0.66386,0.0001,19.36188]
[1712551981011,71.25,69479.4748,2.0,0.66374,0.0001,19.36412]
[1712551986045,71.25,69478.9846,2.0,0.66368,0.0001,19.3654]
[1712551991081,71.26,69476.8064,2.0,0.66345,0.0001,19.36985]
[1712551996116,71.27,69476.8645,2.0,0.66344,0.0001,19.37008]
[1712552001158,71.28,69477.552,2.0,0.66349,0.0001,19.36913]
[1712552006193,71.29,69485.3241,2.0,0.66423,0.0001,19.35476]
[1712552011227,71.29,69483.7628,2.0,0.6641,0.0001,19.3541]
[1712552016262,71.29,69482.6745,2.0,0.66399,0.0001,19.35618]
[1712552021297,71.29,69477.9577,2.0,0.66354,0.0001,19.36516]
[1712552023311,71.29,69463.7937,2.0,0.66216,0.0001,19.39182]
[1712552028346,71.3,69464.9483,2.0,0.66226,0.0001,19.3899]
[1712552033379,71.3,69465.5749,2.0,0.66231,0.0001,19.38896]
[1712552039423,71.31,69466.4376,2.0,0.66238,0.0001,19.38764]
[1712552044458,71.32,69464.9856,2.0,0.66223,0.0001,19.39059]
[1712552049492,71.32,69462.7244,2.0,0.66201,0.0001,19.39501]
[1712552054528,71.33,69463.1486,2.0,0.66204,0.0001,19.39443]
[1712552059563,71.33,69470.0645,2.0,0.66269,0.0001,19.38175]
[1712552064597,71.34,69470.6955,2.0,0.66274,0.0001,19.38082]
[1712552069632,71.34,69469.5766,2.0,0.66262,0.0001,19.38316]
[1712552074668,71.35,69469.495,2.0,0.66263,0.0001,19.37993]
[1712552079702,71.36,69468.9198,2.0,0.66256,0.0001,19.38125]
[1712552084737,71.36,69464.327,2.0,0.66211,0.0001,19.39004]
[1712552089772,71.37,69464.3496,2.0,0.6621,0.0001,19.3902]
[1712552094807,71.37,69464.9661,2.0,0.66215,0.0001,19.38926]
[1712552099844,71.38,69466.0162,2.0,0.66224,0.0001,19.3875]
[1712552104879,71.38,69466.2597,2.0,0.66226,0.0001,19.38729]
[1712552109913,71.39,69465.7388,2.0,0.6622,0.0001,19.38846]
[1712552114948,71.39,69466.1335,2.0,0.66222,0.0001,19.38794]
[1712552119983,71.4,69465.4226,2.0,0.66215,0.0001,19.38947]
[1712552125017,71.4,69469.0335,2.0,0.66249,0.0001,19.38295]
[1712552130055,71.41,69468.9629,2.0,0.66247,0.0001,19.38329]
[1712552136428,71.41,69468.4575,2.0,0.66243,0.0001,19.38086]
[1712552142139,71.42,69468.9927,2.0,0.66247,0.0001,19.38014]
[1712552147174,71.43,69465.324,2.0,0.66211,0.0001,19.38719]
[1712552153215,71.43,69465.4912,2.0,0.66211,0.0001,19.38711]
[1712552158250,71.44,69465.4222,2.0,0.6621,0.0001,19.38743]
[1712552163428,71.44,69466.8072,2.0,0.66222,0.0001,19.38505]
[1712552169335,71.45,69465.541,2.0,0.66209,0.0001,19.38764]
[1712552174367,71.45,69465.6965,2.0,0.66209,0.0001,19.38754]
[1712552179402,71.45,69468.2718,2.0,0.66233,0.0001,19.38293]
[1712552184428,71.46,69470.0293,2.0,0.66249,0.0001,19.37987]
[1712552190428,71.47,69470.3408,2.0,0.66251,0.0001,19.37953]
[1712552196428,71.47,69470.9169,2.0,0.66258,0.0001,19.37506]
[1712552202428,71.48,69470.6685,2.0,0.66254,0.0001,19.37578]
[1712552207600,71.48,69469.3888,2.0,0.66241,0.0001,19.37835]
[1712552212636,71.49,69468.2558,2.0,0.66229,0.0001,19.38065]
[1712552218679,71.49,69467.4687,2.0,0.66221,0.0001,19.38233]
[1712552223714,71.5,69468.7521,2.0,0.66232,0.0001,19.38012]
[1712552228750,71.5,69468.3043,2.0,0.66227,0.0001,19.38113]
[1712552233782,71.51,69467.9271,2.0,0.66223,0.0001,19.38201]
[1712552238818,71.51,69469.3505,2.0,0.66236,0.0001,19.37953]
[1712552244428,71.51,69472.7888,2.0,0.66268,0.0001,19.37335]
[1712552249895,71.52,69472.5997,2.0,0.66265,0.0001,19.37391]
[1712552254930,71.52,69471.0485,2.0,0.66252,0.0001,19.37335]
[1712552259965,71.53,69470.6331,2.0,0.66247,0.0001,19.37431]
[1712552264999,71.53,69471.0029,2.0,0.66249,0.0001,19.37381]
[1712552270035,71.54,69471.3623,2.0,0.66252,0.0001,19.37334]
[1712552275069,71.54,69474.7686,2.0,0.66284,0.0001,19.36722]
[1712552280107,71.55,69476.7832,2.0,0.66302,0.0001,19.36369]
[1712552285139,71.55,69476.5905,2.0,0.66299,0.0001,19.36428]
[1712552288160,71.56,69492.6226,2.0,0.66453,0.0001,19.33422]
[1712552293195,71.56,69495.2028,2.0,0.66478,0.0001,19.32939]
[1712552298230,71.56,69497.9152,2.0,0.66504,0.0001,19.32431]
[1712552304272,71.56,69496.8552,2.0,0.66493,0.0001,19.32637]
[1712552309308,71.56,69496.507,2.0,0.6649,0.0001,19.32706]
[1712552314342,71.56,69495.0703,2.0,0.66478,0.0001,19.32616]
[1712552319377,71.56,69495.7207,2.0,0.66484,0.0001,19.32496]
[1712552324413,71.56,69494.9868,2.0,0.66477,0.0001,19.32638]
[1712552331428,71.56,69495.4631,2.0,0.66481,0.0001,19.32553]
[1712552336502,71.56,69494.8063,2.0,0.66475,0.0001,19.3268]
[1712552341538,71.56,69495.14,2.0,0.66478,0.0001,19.3262]
[1712552346574,71.57,69494.4896,2.0,0.66472,0.0001,19.32745]
[1712552351609,71.57,69494.1803,2.0,0.66468,0.0001,19.32806]
[1712552356644,71.57,69494.1508,2.0,0.66468,0.0001,19.32814]
[1712552362685,71.57,69491.5844,2.0,0.66443,0.0001,19.33299]
[1712552369736,71.57,69492.3239,2.0,0.6645,0.0001,19.3316]
[1712552374771,71.57,69470.7986,2.0,0.66246,0.0001,19.36825]
[1712552379805,71.56,69471.3879,2.0,0.66252,0.0001,19.36699]
[1712552384840,71.56,69470.9269,2.0,0.66248,0.0001,19.3677]
[1712552389876,71.56,69471.8047,2.0,0.66257,0.0001,19.36593]
[1712552394909,71.55,69473.9564,2.0,0.66279,0.0001,19.36179]
[1712552399944,71.55,69473.8235,2.0,0.66278,0.0001,19.36192]
[1712552404980,71.55,69477.6904,2.0,0.66316,0.0001,19.35459]
[1712552410014,71.55,69483.1339,2.0,0.66368,0.0001,19.34434]
[1712552415049,71.54,69480.7719,2.0,0.66346,0.0001,19.34872]
[1712552420095,71.54,69479.3175,2.0,0.66332,0.0001,19.35137]
[1712552425131,71.54,69480.5243,2.0,0.66344,0.0001,19.34904]
[1712552430166,71.54,69484.319,2.0,0.66381,0.0001,19.34188]
[1712552435201,71.54,69483.457,2.0,0.66375,0.0001,19.33981]
[1712552440235,71.54,69481.6193,2.0,0.66357,0.0001,19.34321]
[1712552444262,71.54,69490.357,2.0,0.66441,0.0001,19.32675]
[1712552449299,71.54,69492.0278,2.0,0.66457,0.0001,19.32363]
[1712552454333,71.54,69488.0095,2.0,0.66419,0.0001,19.3312]
[1712552459370,71.54,69488.1818,2.0,0.6642,0.0001,19.33087]
[1712552464403,71.54,69488.974,2.0,0.66428,0.0001,19.32937]
[1712552469428,71.54,69491.5097,2.0,0.66452,0.0001,19.32463]
[1712552474474,71.54,69491.672,2.0,0.66454,0.0001,19.32434]
[1712552479508,71.54,69492.1841,2.0,0.66459,0.0001,19.3234]
[1712552484543,71.54,69491.7712,2.0,0.66455,0.0001,19.32421]
[1712552490428,71.54,69491.8925,2.0,0.66456,0.0001,19.32401]
[1712552495621,71.54,69490.4418,2.0,0.66444,0.0001,19.32311]
[1712552500673,71.54,69486.5877,2.0,0.66407,0.0001,19.33037]
[1712552505707,71.54,69488.393,2.0,0.66424,0.0001,19.32697]
[1712552510744,71.54,69489.262,2.0,0.66432,0.0001,19.32534]
[1712552515776,71.54,69490.7983,2.0,0.66447,0.0001,19.32243]
[1712552520814,71.54,69491.2597,2.0,0.66452,0.0001,19.32154]
[1712552526428,71.54,69490.8239,2.0,0.66448,0.0001,19.32234]
[1712552531890,71.54,69486.2339,2.0,0.66403,0.0001,19.33099]
[1712552536925,71.54,69489.7868,2.0,0.66438,0.0001,19.3243]
[1712552541961,71.54,69493.6407,2.0,0.66475,0.0001,19.31705]
[1712552547428,71.54,69493.3911,2.0,0.66472,0.0001,19.31753]
[1712552553038,71.54,69493.6389,2.0,0.66477,0.0001,19.31341]
[1712552558072,71.54,69493.0013,2.0,0.66471,0.0001,19.31462]
[1712552563106,71.54,69490.8364,2.0,0.6645,0.0001,19.31873]
[1712552568143,71.54,69491.6282,2.0,0.66457,0.0001,19.31725]
[1712552573177,71.54,69493.4324,2.0,0.66475,0.0001,19.31385]
[1712552578213,71.54,69493.0366,2.0,0.66471,0.0001,19.3146]
[1712552583247,71.54,69494.0399,2.0,0.6648,0.0001,19.31272]
[1712552588282,71.54,69501.125,2.0,0.66548,0.0001,19.29935]
[1712552593318,71.55,69505.705,2.0,0.66592,0.0001,19.29073]
[1712552598352,71.55,69509.2152,2.0,0.66625,0.0001,19.28416]
[1712552603387,71.55,69510.0409,2.0,0.66632,0.0001,19.28275]
[1712552608423,71.56,69510.4953,2.0,0.66636,0.0001,19.28202]
[1712552613428,71.56,69507.3952,2.0,0.66608,0.0001,19.28439]
[1712552618494,71.56,69509.5372,2.0,0.66628,0.0001,19.28044]
[1712552623528,71.56,69510.3922,2.0,0.66635,0.0001,19.27894]
[1712552628563,71.57,69511.6455,2.0,0.66647,0.0001,19.2767]
[1712552633600,71.57,69512.7712,2.0,0.66657,0.0001,19.2747]
[1712552638635,71.58,69513.8509,2.0,0.66667,0.0001,19.27279]
[1712552643671,71.58,69514.1,2.0,0.66668,0.0001,19.27248]
[1712552648706,71.58,69517.3535,2.0,0.66699,0.0001,19.26643]
[1712552653741,71.59,69516.9836,2.0,0.66694,0.0001,19.26732]
[1712552658776,71.59,69516.7088,2.0,0.66691,0.0001,19.26802]
[1712552663821,71.59,69515.5552,2.0,0.66679,0.0001,19.27039]
[1712552669855,71.6,69515.9977,2.0,0.66682,0.0001,19.26974]
[1712552675895,71.6,69517.3384,2.0,0.66697,0.0001,19.26372]
[1712552680930,71.61,69518.3,2.0,0.66705,0.0001,19.26207]
[1712552686973,71.61,69520.1449,2.0,0.66722,0.0001,19.25877]
[1712552693015,71.62,69520.1279,2.0,0.66721,0.0001,19.25903]
[1712552698050,71.62,69522.6054,2.0,0.66743,0.0001,19.25449]
[1712552703084,71.62,69522.9751,2.0,0.66747,0.0001,19.25367]
[1712552708119,71.62,69523.3133,2.0,0.66751,0.0001,19.25292]
[1712552713154,71.62,69523.2319,2.0,0.66751,0.0001,19.25298]
[1712552718189,71.61,69522.9416,2.0,0.66748,0.0001,19.25344]
[1712552724428,71.61,69524.8376,2.0,0.66767,0.0001,19.24969]
[1712552729267,71.61,69514.8323,2.0,0.66672,0.0001,19.26876]
[1712552734302,71.61,69521.5805,2.0,0.66739,0.0001,19.25213]
[1712552739336,71.61,69523.6483,2.0,0.66758,0.0001,19.24815]
[1712552744371,71.61,69524.2892,2.0,0.66765,0.0001,19.24686]
[1712552749405,71.61,69525.0943,2.0,0.66773,0.0001,19.24526]
[1712552754428,71.6,69527.7013,2.0,0.66798,0.0001,19.24019]
[1712552759477,71.6,69528.7949,2.0,0.66809,0.0001,19.23804]
[1712552764511,71.6,69530.1266,2.0,0.66822,0.0001,19.23544]
[1712552769546,71.6,69528.6932,2.0,0.66808,0.0001,19.23817]
[1712552774581,71.6,69545.3823,2.0,0.66968,0.0001,19.20572]
[1712552779616,71.59,69546.9646,2.0,0.66984,0.0001,19.20234]
[1712552784651,71.59,69545.911,2.0,0.66976,0.0001,19.20412]
[1712552789687,71.58,69547.2175,2.0,0.66989,0.0001,19.20132]
[1712552794722,71.57,69546.813,2.0,0.66989,0.0001,19.19817]
[1712552798496,71.57,69546.9936,2.0,0.66991,0.0001,19.19767]
[1712552798524,71.57,69546.9936,2.0,0.66991,0.0001,19.19767]
[1712552799381,71.57,69546.9936,2.0,0.66991,0.0001,19.19767]
[1712552799482,71.57,69548.2236,2.0,0.67003,0.0001,19.19522]
[1712552799762,71.57,69567.4488,2.0,0.67186,0.0001,19.15749]
[1712552804795,71.57,69570.4008,2.0,0.67215,0.0001,19.15151]
[1712552809830,71.56,69573.9848,2.0,0.6725,0.0001,19.1443]
[1712552814866,71.56,69571.8894,2.0,0.6723,0.0001,19.14833]
[1712552816607,71.56,69573.4379,2.0,0.67245,0.0001,19.14524]
[1712552818387,71.56,69574.2599,2.0,0.67253,0.0001,19.14357]
[1712552820166,71.56,69573.5867,2.0,0.67247,0.0001,19.14486]
[1712552826428,71.56,69575.3398,2.0,0.67264,0.0001,19.14127]
[1712552828884,71.56,69576.5052,2.0,0.67275,0.0001,19.13892]
[1712552834000,71.55,69577.8218,2.0,0.67288,0.0001,19.13622]
[1712552839037,71.55,69577.3152,2.0,0.67284,0.0001,19.13715]
[1712552844071,71.55,69578.4622,2.0,0.67295,0.0001,19.1348]
[1712552849106,71.55,69578.7735,2.0,0.67298,0.0001,19.13412]
[1712552854140,71.55,69580.1979,2.0,0.67314,0.0001,19.12755]
[1712552859176,71.55,69577.8083,2.0,0.67292,0.0001,19.13223]
[1712552860309,71.55,69576.4896,2.0,0.67279,0.0001,19.13483]
[1712552863204,71.55,69559.5564,2.0,0.67118,0.0001,19.16819]
[1712552868239,71.54,69564.4792,2.0,0.67166,0.0001,19.15839]
[1712552873273,71.54,69561.9147,2.0,0.67142,0.0001,19.16334]
[1712552878308,71.54,69558.3991,2.0,0.67109,0.0001,19.17012]
[1712552883342,71.53,69557.2413,2.0,0.67098,0.0001,19.17226]
[1712552888380,71.53,69556.609,2.0,0.67093,0.0001,19.17336]
[1712552892093,71.53,69552.2401,2.0,0.67052,0.0001,19.18181]
[1712552894420,71.53,69543.7447,2.0,0.66971,0.0001,19.19828]
[1712552899457,71.52,69548.0148,2.0,0.67013,0.0001,19.18972]
[1712552904491,71.52,69554.2151,2.0,0.67073,0.0001,19.17741]
[1712552909525,71.51,69553.203,2.0,0.67064,0.0001,19.17923]
[1712552914561,71.51,69555.1979,2.0,0.67086,0.0001,19.17149]
[1712552919598,71.51,69550.1632,2.0,0.67038,0.0001,19.1812]
[1712552924638,71.5,69550.3898,2.0,0.67041,0.0001,19.18059]
[1712552929666,71.5,69552.4543,2.0,0.67062,0.0001,19.17638]
[1712552934701,71.5,69554.6714,2.0,0.67083,0.0001,19.17189]
[1712552939737,71.49,69554.4645,2.0,0.67082,0.0001,19.17214]
[1712552944778,71.49,69553.3648,2.0,0.67072,0.0001,19.17415]
[1712552949807,71.49,69549.2516,2.0,0.67034,0.0001,19.18203]
[1712552954841,71.48,69549.413,2.0,0.67036,0.0001,19.18153]
[1712552959877,71.48,69551.1212,2.0,0.67053,0.0001,19.17801]
[1712552965918,71.47,69549.0418,2.0,0.67034,0.0001,19.18187]
[1712552970956,71.47,69548.8138,2.0,0.67033,0.0001,19.18213]
[1712552975989,71.47,69555.7055,2.0,0.67102,0.0001,19.16479]
[1712552979008,71.47,69564.2817,2.0,0.67184,0.0001,19.14785]
[1712552984044,71.47,69572.2899,2.0,0.6726,0.0001,19.13201]
[1712552989086,71.47,69575.1255,2.0,0.67287,0.0001,19.12635]
[1712552994114,71.46,69578.7812,2.0,0.67322,0.0001,19.11906]
[1712552999157,71.46,69577.1303,2.0,0.67306,0.0001,19.12232]
[1712553003698,71.46,69576.8126,2.0,0.67303,0.0001,19.12294]
[1712553005589,71.46,69580.8192,2.0,0.67342,0.0001,19.11496]
[1712553006192,71.46,69580.8192,2.0,0.67342,0.0001,19.11496]
[1712553007212,71.46,69589.2202,2.0,0.67421,0.0001,19.0982]
[1712553010233,71.46,69580.6698,2.0,0.6734,0.0001,19.11529]
[1712553015269,71.46,69579.4953,2.0,0.67329,0.0001,19.11763]
[1712553020304,71.47,69584.069,2.0,0.67372,0.0001,19.10854]
[1712553025338,71.47,69589.377,2.0,0.67423,0.0001,19.09799]
[1712553030373,71.47,69590.425,2.0,0.67432,0.0001,19.09598]
[1712553035409,71.47,69589.4696,2.0,0.67425,0.0001,19.09428]
[1712553040444,71.47,69590.1087,2.0,0.67431,0.0001,19.09309]
[1712553045478,71.47,69589.573,2.0,0.67425,0.0001,19.09425]
[1712553050515,71.48,69582.4265,2.0,0.67357,0.0001,19.1086]
[1712553055551,71.48,69583.5628,2.0,0.67368,0.0001,19.10636]
[1712553060587,71.48,69584.0531,2.0,0.67372,0.0001,19.10541]
[1712553062600,71.48,69592.562,2.0,0.67453,0.0001,19.08843]
[1712553067634,71.48,69594.0272,2.0,0.67466,0.0001,19.0856]
[1712553072671,71.48,69593.9716,2.0,0.67465,0.0001,19.08583]
[1712553077705,71.48,69593.2216,2.0,0.67458,0.0001,19.08744]
[1712553078208,71.48,69593.2216,2.0,0.67458,0.0001,19.08744]
[1712553078355,71.48,69593.2216,2.0,0.67458,0.0001,19.08744]
[1712553080726,71.49,69609.6524,2.0,0.67613,9e-05,19.05443]
[1712553082384,71.49,69613.7819,2.0,0.67652,9e-05,19.04612]
[1712553084428,71.49,69599.6892,2.0,0.67518,9e-05,19.07472]
[1712553087428,71.49,69592.0237,2.0,0.67445,0.0001,19.09018]
[1712553092810,71.49,69593.5808,2.0,0.67462,0.0001,19.08347]
[1712553097845,71.5,69595.4391,2.0,0.67479,0.0001,19.07987]
[1712553102880,71.5,69593.9959,2.0,0.67465,0.0001,19.0829]
[1712553108428,71.5,69591.1459,2.0,0.67437,0.0001,19.08872]
[1712553113957,71.5,69590.1451,2.0,0.67427,0.0001,19.09083]
[1712553118991,71.51,69592.253,2.0,0.67447,0.0001,19.0867]
[1712553124026,71.51,69593.509,2.0,0.67458,0.0001,19.08429]
[1712553125627,71.51,69593.9839,2.0,0.67463,0.0001,19.08336]
[1712553128050,71.51,69597.474,2.0,0.67496,9e-05,19.07641]
[1712553133089,71.51,69597.1561,2.0,0.67492,9e-05,19.07721]
[1712553134006,71.51,69597.1561,2.0,0.67492,9e-05,19.07721]
[1712553138125,71.52,69606.5284,2.0,0.6758,9e-05,19.0585]
[1712553140076,71.52,69607.2825,2.0,0.67587,9e-05,19.05701]
[1712553145172,71.52,69612.1401,2.0,0.67632,9e-05,19.04744]
[1712553150209,71.53,69621.2673,2.0,0.67718,9e-05,19.02909]
[1712553155245,71.53,69620.6134,2.0,0.67714,9e-05,19.02677]
[1712553159272,71.53,69611.7615,2.0,0.6763,9e-05,19.0448]
[1712553164306,71.53,69617.3989,2.0,0.67683,9e-05,19.03354]
[1712553169342,71.53,69624.9524,2.0,0.67754,9e-05,19.01826]
[1712553173369,71.53,69636.2661,2.0,0.67861,9e-05,18.99502]
[1712553178405,71.53,69636.4469,2.0,0.67864,9e-05,18.99439]
[1712553183428,71.52,69637.6593,2.0,0.67876,9e-05,18.99168]
[1712553186089,71.52,69638.2994,2.0,0.67883,9e-05,18.99029]
[1712553191495,71.51,69644.1308,2.0,0.67939,9e-05,18.9779]
[1712553197538,71.5,69651.5283,2.0,0.68011,9e-05,18.96225]
[1712553199509,71.5,69652.6366,2.0,0.68021,9e-05,18.9599]
[1712553204587,71.5,69656.6522,2.0,0.6806,9e-05,18.95126]
[1712553209624,71.49,69670.3915,2.0,0.68191,9e-05,18.92245]
[1712553214659,71.49,69668.4491,2.0,0.68175,9e-05,18.92268]
[1712553218687,71.49,69659.4774,2.0,0.68091,9e-05,18.94123]
[1712553223721,71.48,69662.2807,2.0,0.68119,9e-05,18.93518]
[1712553228428,71.48,69653.4984,2.0,0.68037,9e-05,18.9532]
[1712553233791,71.47,69649.4192,2.0,0.67999,9e-05,18.96136]
[1712553236813,71.47,69657.8294,2.0,0.68079,9e-05,18.94378]
[1712553241848,71.47,69663.097,2.0,0.6813,9e-05,18.93263]
[1712553244869,71.47,69674.0585,2.0,0.68233,9e-05,18.90968]
[1712553249904,71.47,69681.3062,2.0,0.68301,9e-05,18.89443]
[1712553251544,71.47,69685.9949,2.0,0.68345,9e-05,18.88457]
[1712553253931,71.47,69696.4941,2.0,0.68444,9e-05,18.86242]
[1712553255428,71.47,69705.878,2.0,0.68531,9e-05,18.84256]
[1712553256366,71.47,69705.878,2.0,0.68531,9e-05,18.84256]
[1712553261428,71.46,69724.4313,2.0,0.68706,9e-05,18.80267]
[1712553262995,71.46,69716.6158,2.0,0.68633,9e-05,18.81948]
[1712553268032,71.47,69722.0113,2.0,0.68682,9e-05,18.80825]
[1712553270044,71.47,69713.9976,2.0,0.68606,9e-05,18.82552]
[1712553273428,71.48,69702.4163,2.0,0.685,9e-05,18.84665]
[1712553279106,71.48,69706.2995,2.0,0.68535,9e-05,18.83866]
[1712553284142,71.48,69705.9999,2.0,0.68531,9e-05,18.83952]
[1712553289178,71.49,69717.1004,2.0,0.68634,9e-05,18.81609]
[1712553294212,71.49,69718.9915,2.0,0.68651,9e-05,18.81235]
[1712553299248,71.5,69715.9821,2.0,0.68621,9e-05,18.81911]
[1712553304284,71.51,69709.7899,2.0,0.68562,9e-05,18.83261]
[1712553309317,71.51,69710.8872,2.0,0.68572,9e-05,18.83053]
[1712553314352,71.52,69706.8177,2.0,0.68533,9e-05,18.83943]
[1712553319387,71.52,69707.8775,2.0,0.68542,9e-05,18.8374]
[1712553324421,71.52,69713.1874,2.0,0.6859,9e-05,18.82632]
[1712553329458,71.53,69712.525,2.0,0.68583,9e-05,18.82798]
[1712553334492,71.53,69712.987,2.0,0.68589,9e-05,18.82353]
[1712553339533,71.54,69710.0305,2.0,0.6856,9e-05,18.8301]
[1712553344566,71.54,69707.6686,2.0,0.68537,9e-05,18.83535]
[1712553347103,71.54,69706.9666,2.0,0.6853,9e-05,18.83692]
[1712553349602,71.55,69696.9236,2.0,0.68436,9e-05,18.8583]
[1712553354636,71.55,69692.0868,2.0,0.6839,9e-05,18.86859]
[1712553359420,71.55,69685.6894,2.0,0.6833,9e-05,18.88208]
[1712553362693,71.55,69675.5078,2.0,0.68235,9e-05,18.90341]
[1712553367728,71.55,69676.0384,2.0,0.6824,9e-05,18.90224]
[1712553372764,71.54,69675.5034,2.0,0.68235,9e-05,18.90328]
[1712553377798,71.54,69675.3347,2.0,0.68234,9e-05,18.90355]
[1712553381428,71.54,69667.3997,2.0,0.6816,9e-05,18.92002]
[1712553383841,71.54,69656.3738,2.0,0.68056,9e-05,18.94288]
[1712553388877,71.54,69650.8668,2.0,0.68004,9e-05,18.95434]
[1712553393912,71.54,69648.9604,2.0,0.67988,9e-05,18.9546]
[1712553398947,71.54,69644.9097,2.0,0.6795,9e-05,18.96288]
[1712553399839,71.54,69644.0652,2.0,0.67943,9e-05,18.96459]
[1712553404989,71.54,69636.3959,2.0,0.6787,9e-05,18.98031]
[1712553405706,71.54,69634.8959,2.0,0.67856,9e-05,18.98337]
[1712553408428,71.54,69621.9157,2.0,0.67733,9e-05,19.01]
[1712553414052,71.54,69623.9638,2.0,0.67753,9e-05,19.00569]
[1712553419088,71.54,69623.9462,2.0,0.67753,9e-05,19.00571]
[1712553423428,71.54,69633.034,2.0,0.67839,9e-05,18.98713]
[1712553426428,71.54,69641.9483,2.0,0.67923,9e-05,18.96877]
[1712553432180,71.53,69645.8566,2.0,0.67961,9e-05,18.9606]
[1712553437215,71.53,69640.4122,2.0,0.6791,9e-05,18.97167]
[1712553438428,71.53,69632.4515,2.0,0.67835,9e-05,18.98798]
[1712553444263,71.53,69628.5027,2.0,0.67798,9e-05,18.99592]
[1712553449299,71.53,69629.5796,2.0,0.67808,9e-05,18.99371]
[1712553454333,71.53,69628.5311,2.0,0.67801,9e-05,18.99208]
[1712553459368,71.53,69624.3788,2.0,0.67761,9e-05,19.00064]
[1712553464403,71.53,69624.4463,2.0,0.67761,9e-05,19.00066]
[1712553469438,71.53,69623.9798,2.0,0.67756,9e-05,19.00177]
[1712553475483,71.54,69625.7871,2.0,0.67772,9e-05,18.99829]
[1712553480517,71.54,69624.2832,2.0,0.67758,9e-05,19.00149]
[1712553484545,71.54,69633.6793,2.0,0.67846,9e-05,18.98239]
[1712553487574,71.54,69641.6309,2.0,0.67921,9e-05,18.96612]
[1712553492602,71.55,69639.8694,2.0,0.67904,9e-05,18.96985]
[1712553497637,71.54,69644.4702,2.0,0.67948,9e-05,18.96023]
[1712553500658,71.54,69656.7446,2.0,0.68064,9e-05,18.93483]
[1712553506306,71.54,69658.4194,2.0,0.6808,9e-05,18.93124]
[1712553511737,71.53,69654.7008,2.0,0.68049,9e-05,18.9349]
[1712553516769,71.53,69650.8841,2.0,0.68014,9e-05,18.94255]
[1712553521805,71.52,69652.2228,2.0,0.68028,9e-05,18.93952]
[1712553526840,71.52,69653.5319,2.0,0.6804,9e-05,18.93677]
[1712553531876,71.52,69653.8047,2.0,0.68043,9e-05,18.93619]
[1712553536911,71.52,69651.7332,2.0,0.68023,9e-05,18.94045]
[1712553541946,71.52,69649.2866,2.0,0.68001,9e-05,18.94545]
[1712553546981,71.52,69652.3279,2.0,0.68029,9e-05,18.93912]
[1712553552016,71.52,69650.0394,2.0,0.68008,9e-05,18.94382]
[1712553557050,71.52,69647.7929,2.0,0.67987,9e-05,18.94839]
[1712553562086,71.52,69646.7587,2.0,0.67978,9e-05,18.95044]
[1712553567120,71.51,69643.259,2.0,0.67945,9e-05,18.95757]
[1712553572155,71.51,69646.5813,2.0,0.67979,9e-05,18.94692]
[1712553577191,71.51,69650.014,2.0,0.68012,9e-05,18.93975]
[1712553582226,71.51,69651.8056,2.0,0.6803,9e-05,18.9358]
[1712553587261,71.5,69651.2825,2.0,0.68026,9e-05,18.93661]
[1712553592297,71.5,69653.9587,2.0,0.68052,9e-05,18.93083]
[1712553593060,71.5,69653.9587,2.0,0.68052,9e-05,18.93083]
[1712553597343,71.49,69661.9073,2.0,0.68128,9e-05,18.91412]
[1712553602378,71.49,69664.5881,2.0,0.68154,9e-05,18.90841]
[1712553607413,71.49,69661.4862,2.0,0.68125,9e-05,18.91472]
[1712553612428,71.48,69663.3092,2.0,0.68143,9e-05,18.91075]
[1712553617485,71.48,69664.4514,2.0,0.68154,9e-05,18.90824]
[1712553621428,71.48,69672.6929,2.0,0.68232,9e-05,18.89094]
[1712553624428,71.48,69687.7236,2.0,0.68373,9e-05,18.85936]
[1712553627384,71.48,69689.2986,2.0,0.68388,9e-05,18.85608]
[1712553628561,71.48,69697.2647,2.0,0.68462,9e-05,18.83929]
[1712553633596,71.49,69697.1888,2.0,0.68464,9e-05,18.83589]
[1712553638632,71.49,69691.0463,2.0,0.68405,9e-05,18.84904]
[1712553643666,71.49,69693.6647,2.0,0.68429,9e-05,18.84366]
[1712553648701,71.49,69692.8391,2.0,0.68421,9e-05,18.84555]
[1712553653736,71.5,69690.045,2.0,0.68394,9e-05,18.85156]
[1712553658771,71.5,69689.1364,2.0,0.68385,9e-05,18.85357]
[1712553663807,71.5,69694.7188,2.0,0.68437,9e-05,18.84191]
[1712553668851,71.5,69692.0783,2.0,0.68412,9e-05,18.84763]
[1712553671873,71.51,69702.5466,2.0,0.6851,9e-05,18.82556]
[1712553675895,71.51,69711.5974,2.0,0.68594,9e-05,18.8065]
[1712553677772,71.51,69711.6472,2.0,0.68594,9e-05,18.80645]
[1712553682943,71.51,69719.7318,2.0,0.68669,9e-05,18.78936]
[1712553687979,71.51,69714.1628,2.0,0.68617,9e-05,18.80109]
[1712553689993,71.51,69706.1124,2.0,0.68542,9e-05,18.81835]
[1712553695028,71.52,69702.6361,2.0,0.68511,9e-05,18.82224]
[1712553700063,71.52,69700.0943,2.0,0.68486,9e-05,18.82785]
[1712553705098,71.52,69693.6385,2.0,0.68425,9e-05,18.84169]
[1712553710133,71.53,69691.0348,2.0,0.684,9e-05,18.84731]
[1712553714559,71.53,69690.44,2.0,0.68394,9e-05,18.84864]
[1712553720220,71.53,69684.9765,2.0,0.68342,9e-05,18.86022]
[1712553725255,71.53,69687.3607,2.0,0.68365,9e-05,18.85526]
[1712553730290,71.53,69685.724,2.0,0.68349,9e-05,18.85876]
[1712553734319,71.53,69675.6293,2.0,0.68254,9e-05,18.87996]
[1712553735194,71.53,69675.6293,2.0,0.68254,9e-05,18.87996]
[1712553740361,71.53,69678.8413,2.0,0.68284,9e-05,18.8732]
[1712553745395,71.53,69674.2519,2.0,0.68241,9e-05,18.88278]
[1712553750428,71.53,69671.1324,2.0,0.68212,9e-05,18.88923]
[1712553755465,71.53,69664.7288,2.0,0.68155,9e-05,18.89878]
[1712553755653,71.53,69664.7288,2.0,0.68155,9e-05,18.89878]
[1712553756428,71.53,69675.3031,2.0,0.68254,9e-05,18.87668]
[1712553761249,71.52,69668.9198,2.0,0.68195,9e-05,18.88998]
[1712553765429,71.52,69657.56,2.0,0.68088,9e-05,18.91352]
[1712553770572,71.52,69659.6269,2.0,0.68108,9e-05,18.90903]
[1712553775607,71.51,69664.8628,2.0,0.68158,9e-05,18.89792]
[1712553780641,71.51,69667.015,2.0,0.68179,9e-05,18.89332]
[1712553785710,71.51,69668.039,2.0,0.68189,9e-05,18.89109]
[1712553787726,71.51,69677.2707,2.0,0.68276,9e-05,18.87174]
[1712553790745,71.51,69685.1673,2.0,0.6835,9e-05,18.85516]
[1712553792758,71.51,69694.146,2.0,0.68435,9e-05,18.83625]
[1712553797794,71.52,69697.632,2.0,0.68466,9e-05,18.82906]
[1712553802828,71.52,69696.8933,2.0,0.68459,9e-05,18.8308]
[1712553807863,71.52,69693.3419,2.0,0.68425,9e-05,18.83847]
[1712553811896,71.52,69685.4018,2.0,0.68353,9e-05,18.85158]
[1712553813939,71.52,69675.5267,2.0,0.6826,9e-05,18.87233]
[1712553816930,71.52,69683.3372,2.0,0.68333,9e-05,18.85594]
[1712553821965,71.52,69668.8165,2.0,0.68196,9e-05,18.88638]
[1712553827012,71.52,69674.1207,2.0,0.68247,9e-05,18.87525]
[1712553831038,71.52,69665.819,2.0,0.68169,9e-05,18.89255]
[1712553836073,71.52,69669.2747,2.0,0.68201,9e-05,18.88524]
[1712553841108,71.52,69664.111,2.0,0.68153,9e-05,18.8959]
[1712553846142,71.52,69664.6915,2.0,0.68159,9e-05,18.89457]
[1712553851181,71.51,69663.4102,2.0,0.68148,9e-05,18.89711]
[1712553856213,71.51,69671.3124,2.0,0.68223,9e-05,18.88052]
[1712553861248,71.51,69673.9507,2.0,0.68248,9e-05,18.87495]
[1712553866283,71.51,69672.3837,2.0,0.68233,9e-05,18.87819]
[1712553871319,71.51,69671.397,2.0,0.68226,9e-05,18.87648]
[1712553876353,71.51,69668.3121,2.0,0.68197,9e-05,18.88287]
[1712553881392,71.51,69668.7153,2.0,0.68202,9e-05,18.88195]
[1712553886426,71.5,69670.9876,2.0,0.68223,9e-05,18.87714]
[1712553891428,71.5,69671.6317,2.0,0.68229,9e-05,18.87575]
[1712553896494,71.5,69671.2461,2.0,0.68226,9e-05,18.87651]
[1712553900429,71.5,69678.9884,2.0,0.68299,9e-05,18.86026]
[1712553905560,71.5,69679.1682,2.0,0.68301,9e-05,18.8599]
[1712553910595,71.5,69678.5418,2.0,0.68295,9e-05,18.86124]
[1712553915629,71.5,69678.5526,2.0,0.68295,9e-05,18.86124]
[1712553920664,71.5,69681.2177,2.0,0.6832,9e-05,18.85566]
[1712553925698,71.5,69676.0713,2.0,0.68271,9e-05,18.8665]
[1712553926706,71.5,69666.017,2.0,0.68176,9e-05,18.88752]
[1712553929727,71.5,69656.5021,2.0,0.68087,9e-05,18.90724]
[1712553934762,71.5,69657.1747,2.0,0.68096,9e-05,18.90197]
[1712553939799,71.5,69658.5251,2.0,0.6811,9e-05,18.89898]
[1712553944832,71.49,69664.9337,2.0,0.68171,9e-05,18.88552]
[1712553949867,71.49,69657.863,2.0,0.68105,9e-05,18.90013]
[1712553954903,71.49,69656.0857,2.0,0.68088,9e-05,18.90366]
[1712553959937,71.49,69656.9079,2.0,0.68097,9e-05,18.90179]
[1712553964973,71.48,69647.2917,2.0,0.68007,9e-05,18.92154]
[1712553970007,71.48,69651.9654,2.0,0.68052,9e-05,18.91165]
[1712553975043,71.48,69641.3237,2.0,0.67952,9e-05,18.93351]
[1712553980079,71.47,69646.3972,2.0,0.68,9e-05,18.923]
[1712553985114,71.47,69645.3153,2.0,0.6799,9e-05,18.92522]
[1712553990149,71.47,69645.278,2.0,0.67989,9e-05,18.92529]
[1712553993701,71.47,69638.5676,2.0,0.67928,9e-05,18.93539]
[1712553995435,71.47,69634.902,2.0,0.67894,9e-05,18.94293]
[1712554001240,71.47,69629.1559,2.0,0.67839,9e-05,18.95476]
[1712554006274,71.47,69635.3044,2.0,0.67897,9e-05,18.94218]
[1712554011310,71.48,69634.1842,2.0,0.67887,9e-05,18.94451]
[1712554015338,71.48,69624.4499,2.0,0.67794,9e-05,18.96446]
[1712554015425,71.48,69624.4499,2.0,0.67794,9e-05,18.96446]
[1712554016609,71.48,69623.2581,2.0,0.67783,9e-05,18.96694]
[1712554023394,71.48,69624.6648,2.0,0.67795,9e-05,18.96441]
[1712554027421,71.49,69633.2381,2.0,0.67875,9e-05,18.94705]
[1712554032428,71.49,69633.5117,2.0,0.67878,9e-05,18.94655]
[1712554037492,71.49,69627.1382,2.0,0.67817,9e-05,18.95962]
[1712554042525,71.49,69631.3218,2.0,0.67857,9e-05,18.95103]
[1712554047428,71.49,69621.8024,2.0,0.67767,9e-05,18.97049]
[1712554048288,71.49,69621.8024,2.0,0.67767,9e-05,18.97049]
[1712554053603,71.49,69611.5557,2.0,0.67671,0.0001,18.98774]
[1712554054389,71.49,69611.5557,2.0,0.67671,0.0001,18.98774]
[1712554059645,71.49,69615.8768,2.0,0.67712,9e-05,18.97914]
[1712554059766,71.49,69615.8768,2.0,0.67712,9e-05,18.97914]
[1712554066694,71.5,69608.4542,2.0,0.67641,0.0001,18.99435]
[1712554071729,71.5,69609.0069,2.0,0.67646,0.0001,18.9933]
[1712554077428,71.5,69608.7145,2.0,0.67642,0.0001,18.99398]
[1712554083428,71.5,69608.6221,2.0,0.67641,0.0001,18.99425]
[1712554088462,71.5,69608.6638,2.0,0.67641,0.0001,18.99422]
[1712554093883,71.51,69610.6698,2.0,0.6766,0.0001,18.99034]
[1712554098919,71.51,69611.3038,2.0,0.67665,9e-05,18.98929]
[1712554101589,71.51,69611.2587,2.0,0.67664,9e-05,18.98945]
[1712554102194,71.51,69611.2587,2.0,0.67664,9e-05,18.98945]
[1712554104563,71.52,69614.3978,2.0,0.67693,9e-05,18.98322]
[1712554109996,71.52,69609.0262,2.0,0.67641,0.0001,18.9945]
[1712554116428,71.53,69607.075,2.0,0.67623,0.0001,18.99512]
[1712554122081,71.54,69604.2216,2.0,0.67594,0.0001,19.00125]
[1712554127115,71.54,69603.5994,2.0,0.67587,0.0001,19.00278]
[1712554132150,71.55,69602.153,2.0,0.67572,0.0001,19.00597]
[1712554133513,71.55,69603.63,2.0,0.67586,0.0001,19.00304]
[1712554139200,71.56,69604.8247,2.0,0.67596,0.0001,19.0009]
[1712554144236,71.56,69609.2735,2.0,0.67638,9e-05,18.99217]
[1712554149269,71.57,69608.1661,2.0,0.67626,9e-05,18.99468]
[1712554153264,71.57,69609.8116,2.0,0.67641,9e-05,18.99151]
[1712554158334,71.58,69612.7219,2.0,0.67667,9e-05,18.9859]
[1712554163371,71.58,69617.9448,2.0,0.67716,9e-05,18.97545]
[1712554168406,71.58,69616.7375,2.0,0.67704,9e-05,18.97802]
[1712554173428,71.58,69620.446,2.0,0.67742,9e-05,18.96672]
[1712554178475,71.58,69616.4195,2.0,0.67704,9e-05,18.97481]
[1712554183510,71.58,69616.8063,2.0,0.67709,9e-05,18.9739]
[1712554188545,71.57,69615.8997,2.0,0.677,9e-05,18.97562]
[1712554194428,71.57,69614.4376,2.0,0.67687,9e-05,18.97848]
[1712554199622,71.57,69616.1064,2.0,0.67702,9e-05,18.9752]
[1712554204657,71.57,69622.5875,2.0,0.67764,9e-05,18.96204]
[1712554209692,71.57,69622.0722,2.0,0.67759,9e-05,18.96306]
[1712554214729,71.57,69629.5354,2.0,0.6783,9e-05,18.94778]
[1712554219762,71.57,69629.0415,2.0,0.67825,9e-05,18.94879]
[1712554224798,71.57,69627.1796,2.0,0.67808,9e-05,18.95257]
[1712554229832,71.57,69625.9066,2.0,0.67796,9e-05,18.95514]
[1712554234867,71.57,69627.3017,2.0,0.67811,9e-05,18.94855]
[1712554240909,71.57,69627.3901,2.0,0.67813,9e-05,18.9483]
[1712554245945,71.57,69631.3852,2.0,0.67851,9e-05,18.94009]
[1712554251428,71.57,69631.1783,2.0,0.67849,9e-05,18.94049]
[1712554257020,71.57,69629.0057,2.0,0.67828,9e-05,18.9449]
[1712554262056,71.57,69629.3929,2.0,0.67832,9e-05,18.94406]
[1712554267091,71.57,69627.9301,2.0,0.67818,9e-05,18.94701]
[1712554272128,71.56,69627.948,2.0,0.67819,9e-05,18.94692]
[1712554277160,71.56,69629.2482,2.0,0.67831,9e-05,18.94422]
[1712554282197,71.56,69628.9525,2.0,0.67829,9e-05,18.94478]
[1712554287231,71.56,69628.124,2.0,0.67821,9e-05,18.94643]
[1712554292266,71.56,69629.2004,2.0,0.67834,9e-05,18.94047]
[1712554297301,71.56,69629.2357,2.0,0.67834,9e-05,18.94036]
[1712554302337,71.56,69621.871,2.0,0.67765,9e-05,18.95535]
[1712554307371,71.56,69616.5784,2.0,0.67715,9e-05,18.966]
[1712554312408,71.55,69617.7168,2.0,0.67726,9e-05,18.96356]
[1712554317428,71.55,69616.499,2.0,0.67715,9e-05,18.9659]
[1712554322477,71.55,69620.5881,2.0,0.67755,9e-05,18.95745]
[1712554325498,71.55,69634.1699,2.0,0.67884,9e-05,18.92963]
[1712554326175,71.55,69634.1699,2.0,0.67884,9e-05,18.92963]
[1712554330543,71.55,69648.8628,2.0,0.68023,9e-05,18.89931]
[1712554335575,71.54,69646.3114,2.0,0.67999,9e-05,18.90445]
[1712554340610,71.54,69649.2695,2.0,0.68028,9e-05,18.89817]
[1712554345645,71.54,69648.9364,2.0,0.68026,9e-05,18.89864]
[1712554350681,71.53,69646.5253,2.0,0.68004,9e-05,18.90339]
[1712554355716,71.53,69646.7098,2.0,0.68009,9e-05,18.89906]
[1712554360751,71.52,69647.6643,2.0,0.68019,9e-05,18.89686]
[1712554365786,71.52,69653.4496,2.0,0.68074,9e-05,18.88468]
[1712554370821,71.52,69651.2823,2.0,0.68054,9e-05,18.889]
[1712554375856,71.51,69647.935,2.0,0.68024,9e-05,18.89572]
[1712554380890,71.51,69641.8242,2.0,0.67967,9e-05,18.90813]
[1712554386428,71.5,69641.6423,2.0,0.67966,9e-05,18.90819]
[1712554391971,71.5,69644.2237,2.0,0.67992,9e-05,18.90261]
[1712554397004,71.49,69646.1165,2.0,0.68011,9e-05,18.89846]
[1712554402040,71.49,69647.7605,2.0,0.68027,9e-05,18.89486]
[1712554407075,71.49,69653.4829,2.0,0.68082,9e-05,18.88283]
[1712554412110,71.48,69653.6936,2.0,0.68087,9e-05,18.87852]
[1712554417145,71.48,69652.7014,2.0,0.68078,9e-05,18.88044]
[1712554422180,71.48,69658.8172,2.0,0.68136,9e-05,18.86761]
[1712554425606,71.48,69663.6596,2.0,0.68182,9e-05,18.85745]
[1712554431243,71.48,69669.5445,2.0,0.68238,9e-05,18.84511]
[1712554436278,71.48,69667.5747,2.0,0.68219,9e-05,18.84923]
[1712554441315,71.48,69666.1683,2.0,0.68206,9e-05,18.85216]
[1712554446347,71.48,69665.2601,2.0,0.68197,9e-05,18.85403]
[1712554451384,71.48,69665.5526,2.0,0.682,9e-05,18.85339]
[1712554456417,71.47,69665.5153,2.0,0.682,9e-05,18.85344]
[1712554461428,71.47,69665.3229,2.0,0.68198,9e-05,18.85382]
[1712554466486,71.47,69667.0413,2.0,0.68215,9e-05,18.8502]
[1712554471523,71.47,69665.2546,2.0,0.682,9e-05,18.85018]
[1712554476557,71.47,69665.8691,2.0,0.68206,9e-05,18.84887]
[1712554482428,71.47,69670.9922,2.0,0.68255,9e-05,18.83817]
[1712554487634,71.47,69669.9229,2.0,0.68244,9e-05,18.84043]
[1712554492669,71.47,69669.7843,2.0,0.68243,9e-05,18.84074]
[1712554497704,71.47,69669.9857,2.0,0.68245,9e-05,18.84034]
[1712554502740,71.48,69675.4873,2.0,0.68296,9e-05,18.82885]
[1712554507776,71.48,69676.3505,2.0,0.68304,9e-05,18.82711]
[1712554512810,71.48,69682.3685,2.0,0.68361,9e-05,18.81455]
[1712554517844,71.48,69679.7618,2.0,0.68335,9e-05,18.82017]
[1712554522879,71.48,69676.822,2.0,0.68307,9e-05,18.82643]
[1712554527917,71.48,69676.4385,2.0,0.68304,9e-05,18.82731]
[1712554532952,71.49,69682.3235,2.0,0.68361,9e-05,18.8113]
[1712554537988,71.49,69686.2547,2.0,0.68397,9e-05,18.80315]
[1712554543022,71.49,69684.2234,2.0,0.68378,9e-05,18.80761]
[1712554548057,71.5,69679.6255,2.0,0.68334,9e-05,18.81743]
[1712554554099,71.5,69679.1391,2.0,0.68329,9e-05,18.81858]
[1712554559133,71.5,69677.5909,2.0,0.68314,9e-05,18.82193]
[1712554563163,71.5,69669.4332,2.0,0.68237,9e-05,18.8391]
[1712554568197,71.5,69665.4996,2.0,0.682,9e-05,18.84731]
[1712554568350,71.5,69665.4996,2.0,0.682,9e-05,18.84731]
[1712554572227,71.5,69653.758,2.0,0.68089,9e-05,18.87172]
[1712554577260,71.5,69668.2617,2.0,0.68226,9e-05,18.84138]
[1712554578617,71.5,69670.5717,2.0,0.68248,9e-05,18.83654]
[1712554584309,71.5,69676.8513,2.0,0.68307,9e-05,18.82341]
[1712554589345,71.5,69682.2375,2.0,0.68357,9e-05,18.81217]
[1712554594380,71.5,69681.775,2.0,0.68355,9e-05,18.80954]
[1712554599415,71.5,69677.3775,2.0,0.68313,9e-05,18.81889]
[1712554604450,71.51,69675.2386,2.0,0.68293,9e-05,18.82347]
[1712554609484,71.51,69678.798,2.0,0.68326,9e-05,18.81606]
[1712554614520,71.51,69680.4493,2.0,0.68341,9e-05,18.8127]
[1712554619555,71.51,69678.5967,2.0,0.68323,9e-05,18.81669]
[1712554624590,71.51,69679.859,2.0,0.68335,9e-05,18.81414]
[1712554629637,71.51,69680.5504,2.0,0.68341,9e-05,18.81279]
[1712554634673,71.52,69678.6773,2.0,0.68323,9e-05,18.81683]
[1712554639707,71.52,69680.7189,2.0,0.68342,9e-05,18.81264]
[1712554644744,71.52,69675.9039,2.0,0.68296,9e-05,18.82286]
[1712554649781,71.52,69676.6823,2.0,0.68303,9e-05,18.82129]
[1712554654812,71.52,69674.4764,2.0,0.68284,9e-05,18.82225]
[1712554659847,71.52,69676.4523,2.0,0.68303,9e-05,18.81816]
[1712554665428,71.53,69676.569,2.0,0.68304,9e-05,18.81799]
[1712554670925,71.53,69677.3686,2.0,0.68311,9e-05,18.8164]
[1712554675961,71.53,69678.2136,2.0,0.68318,9e-05,18.81471]
[1712554680998,71.53,69667.8144,2.0,0.6822,9e-05,18.83659]
[1712554686032,71.53,69664.1718,2.0,0.68186,9e-05,18.84415]
[1712554691069,71.53,69670.6455,2.0,0.68247,9e-05,18.8306]
[1712554696102,71.53,69678.7124,2.0,0.68323,9e-05,18.81372]
[1712554701138,71.53,69673.5945,2.0,0.68274,9e-05,18.82453]
[1712554706174,71.53,69673.1187,2.0,0.6827,9e-05,18.82556]
[1712554711208,71.53,69674.0095,2.0,0.68281,9e-05,18.82]
[1712554716243,71.53,69672.2547,2.0,0.68264,9e-05,18.82372]
[1712554721281,71.53,69676.2548,2.0,0.68301,9e-05,18.81537]
[1712554727320,71.54,69677.8641,2.0,0.68316,9e-05,18.81209]
[1712554732355,71.54,69678.1165,2.0,0.68318,9e-05,18.81164]
[1712554737390,71.54,69677.6822,2.0,0.68314,9e-05,18.81264]
[1712554742425,71.54,69676.6694,2.0,0.68304,9e-05,18.81484]
[1712554747460,71.54,69676.5322,2.0,0.68302,9e-05,18.8152]
[1712554752498,71.54,69677.3414,2.0,0.6831,9e-05,18.81358]
[1712554757530,71.55,69679.4895,2.0,0.6833,9e-05,18.80915]
[1712554762566,71.55,69679.8165,2.0,0.68332,9e-05,18.80856]
[1712554767600,71.55,69679.6576,2.0,0.6833,9e-05,18.80899]
[1712554772635,71.55,69679.4118,2.0,0.6833,9e-05,18.80586]
[1712554777670,71.55,69676.5045,2.0,0.68302,9e-05,18.81207]
[1712554782706,71.55,69680.5375,2.0,0.6834,9e-05,18.80368]
[1712554787742,71.56,69678.8755,2.0,0.68324,9e-05,18.80727]
[1712554792775,71.56,69677.3473,2.0,0.68309,9e-05,18.81056]
[1712554797810,71.56,69677.3753,2.0,0.68309,9e-05,18.81058]
[1712554802846,71.56,69677.8176,2.0,0.68313,9e-05,18.80973]
[1712554803852,71.56,69667.7546,2.0,0.68218,9e-05,18.83082]
[1712554808887,71.56,69670.911,2.0,0.68248,9e-05,18.8242]
[1712554814931,71.56,69671.8815,2.0,0.68257,9e-05,18.82221]
[1712554819965,71.56,69674.0314,2.0,0.68277,9e-05,18.81774]
[1712554825000,71.56,69674.3054,2.0,0.6828,9e-05,18.81721]
[1712554830038,71.56,69668.505,2.0,0.68225,9e-05,18.82937]
[1712554835073,71.56,69670.4423,2.0,0.68246,9e-05,18.82158]
[1712554840108,71.56,69670.8796,2.0,0.6825,9e-05,18.82069]
[1712554845428,71.56,69670.5141,2.0,0.68246,9e-05,18.82147]
[1712554851186,71.56,69672.5453,2.0,0.68265,9e-05,18.81724]
[1712554856221,71.56,69672.0526,2.0,0.6826,9e-05,18.8183]
[1712554861257,71.56,69672.3105,2.0,0.68263,9e-05,18.81779]
[1712554866291,71.57,69670.4043,2.0,0.68245,9e-05,18.8218]
[1712554872428,71.57,69668.6865,2.0,0.68228,9e-05,18.82539]
[1712554878376,71.57,69671.8145,2.0,0.68258,9e-05,18.81885]
[1712554881396,71.57,69679.9457,2.0,0.68334,9e-05,18.80183]
[1712554886431,71.57,69679.4978,2.0,0.6833,9e-05,18.80287]
[1712554891467,71.57,69679.3599,2.0,0.68331,9e-05,18.79951]
[1712554896501,71.57,69679.363,2.0,0.6833,9e-05,18.7996]
[1712554902428,71.57,69679.5567,2.0,0.68332,9e-05,18.79932]
[1712554907579,71.58,69679.0367,2.0,0.68326,9e-05,18.80051]
[1712554912614,71.58,69679.277,2.0,0.68328,9e-05,18.8001]
[1712554916642,71.58,69687.2798,2.0,0.68403,9e-05,18.78335]
[1712554920822,71.58,69688.0054,2.0,0.68409,9e-05,18.78196]
[1712554922686,71.58,69704.4391,2.0,0.68564,9e-05,18.74707]
[1712554923428,71.58,69713.158,2.0,0.68646,9e-05,18.72845]
[1712554924916,71.58,69718.1256,2.0,0.68693,9e-05,18.71779]
[1712554928563,71.58,69721.7691,2.0,0.68727,9e-05,18.70994]
[1712554929429,71.58,69733.8394,2.0,0.6884,9e-05,18.68377]
[1712554930739,71.58,69756.0308,2.0,0.69048,9e-05,18.63556]
[1712554932428,71.57,69747.2941,2.0,0.68967,9e-05,18.65448]
[1712554935428,71.57,69764.4867,2.0,0.69127,9e-05,18.61685]
[1712554936787,71.57,69773.581,2.0,0.69212,9e-05,18.59686]
[1712554940810,71.57,69763.6815,2.0,0.6912,9e-05,18.61852]
[1712554943324,71.57,69760.6148,2.0,0.69092,9e-05,18.62517]
[1712554948866,71.57,69766.4667,2.0,0.69147,9e-05,18.61221]
[1712554952894,71.57,69757.3196,2.0,0.69065,9e-05,18.62836]
[1712554957929,71.56,69755.2127,2.0,0.69046,9e-05,18.63277]
[1712554960950,71.56,69764.1673,2.0,0.6913,9e-05,18.6131]
[1712554965985,71.56,69755.186,2.0,0.69046,9e-05,18.63263]
[1712554970014,71.56,69745.7893,2.0,0.68959,9e-05,18.65291]
[1712554972027,71.55,69755.6618,2.0,0.69052,9e-05,18.63131]
[1712554977063,71.55,69760.2997,2.0,0.69096,9e-05,18.62102]
[1712554982096,71.55,69764.933,2.0,0.69139,9e-05,18.61075]
[1712554987132,71.55,69756.0395,2.0,0.69057,9e-05,18.6301]
[1712554987217,71.55,69756.0395,2.0,0.69057,9e-05,18.6301]
[1712554993174,71.54,69745.5686,2.0,0.6896,9e-05,18.6526]
[1712554998209,71.54,69745.2779,2.0,0.68959,9e-05,18.65297]
[1712555002238,71.54,69737.2851,2.0,0.68884,9e-05,18.67022]
[1712555007273,71.54,69734.6735,2.0,0.6886,9e-05,18.67589]
[1712555011301,71.54,69742.6068,2.0,0.68936,9e-05,18.65501]
[1712555016337,71.54,69738.7131,2.0,0.68899,9e-05,18.66355]
[1712555021372,71.53,69744.2605,2.0,0.68952,9e-05,18.6512]
[1712555026405,71.53,69749.0938,2.0,0.68999,9e-05,18.64044]
[1712555031428,71.53,69755.1202,2.0,0.69055,9e-05,18.62711]
[1712555034428,71.52,69765.451,2.0,0.69152,9e-05,18.60442]
[1712555039496,71.52,69767.435,2.0,0.69171,9e-05,18.60002]
[1712555044533,71.52,69770.5361,2.0,0.692,9e-05,18.59318]
[1712555049568,71.52,69773.3277,2.0,0.69226,9e-05,18.58704]
[1712555054602,71.52,69771.0165,2.0,0.69204,9e-05,18.59213]
[1712555059638,71.52,69771.6116,2.0,0.6921,9e-05,18.59081]
[1712555063292,71.52,69770.9631,2.0,0.69204,9e-05,18.59224]
[1712555069708,71.52,69772.063,2.0,0.69214,9e-05,18.58982]
[1712555074753,71.52,69777.2938,2.0,0.69265,9e-05,18.57454]
[1712555079787,71.52,69781.0654,2.0,0.693,9e-05,18.56627]
[1712555084821,71.53,69781.0396,2.0,0.69299,9e-05,18.56642]
[1712555089856,71.53,69781.1356,2.0,0.693,9e-05,18.5663]
[1712555094891,71.53,69779.9238,2.0,0.69288,9e-05,18.56907]
[1712555099926,71.53,69784.1533,2.0,0.69327,9e-05,18.55984]
[1712555104961,71.53,69781.8669,2.0,0.69305,9e-05,18.56502]
[1712555109996,71.54,69786.2694,2.0,0.69346,9e-05,18.5554]
[1712555113948,71.54,69791.4356,2.0,0.69393,9e-05,18.54405]
[1712555119059,71.54,69791.9962,2.0,0.69398,9e-05,18.54305]
[1712555124094,71.54,69792.5786,2.0,0.69402,9e-05,18.54195]
[1712555129129,71.55,69796.8278,2.0,0.69441,9e-05,18.53273]
[1712555133478,71.55,69797.9539,2.0,0.69453,9e-05,18.52665]
[1712555135173,71.55,69807.5243,2.0,0.69541,9e-05,18.5054]
[1712555140210,71.56,69814.4897,2.0,0.69604,9e-05,18.49014]
[1712555145247,71.57,69806.2465,2.0,0.69527,9e-05,18.50898]
[1712555150282,71.57,69810.0416,2.0,0.69561,9e-05,18.50087]
[1712555155298,71.58,69813.9381,2.0,0.69595,9e-05,18.49243]
[1712555160351,71.58,69813.0324,2.0,0.69585,9e-05,18.49492]
[1712555165395,71.59,69810.2834,2.0,0.69559,9e-05,18.50145]
[1712555170430,71.6,69810.5153,2.0,0.69559,9e-05,18.50131]
[1712555175464,71.6,69807.7077,2.0,0.69532,9e-05,18.50794]
[1712555178429,71.61,69807.7958,2.0,0.69532,9e-05,18.50795]
[1712555181428,71.61,69799.4519,2.0,0.69454,9e-05,18.52671]
[1712555186542,71.61,69798.8207,2.0,0.69448,9e-05,18.52835]
[1712555191579,71.62,69798.6995,2.0,0.69448,9e-05,18.52507]
[1712555196613,71.62,69798.4832,2.0,0.69445,9e-05,18.52578]
[1712555201646,71.62,69799.5391,2.0,0.69454,9e-05,18.52367]
[1712555206685,71.63,69800.5873,2.0,0.69463,9e-05,18.52158]
[1712555212724,71.63,69800.9009,2.0,0.69465,9e-05,18.52119]
[1712555219773,71.64,69801.2444,2.0,0.69467,9e-05,18.52077]
[1712555224809,71.64,69801.0867,2.0,0.69464,9e-05,18.52137]
[1712555227829,71.65,69811.3534,2.0,0.69559,9e-05,18.49866]
[1712555232864,71.65,69813.635,2.0,0.69578,9e-05,18.49393]
[1712555237474,71.66,69816.1652,2.0,0.69601,9e-05,18.48858]
[1712555242933,71.67,69820.6289,2.0,0.6964,9e-05,18.47907]
[1712555247969,71.67,69819.8801,2.0,0.69631,9e-05,18.48118]
[1712555253005,71.68,69814.2735,2.0,0.69581,9e-05,18.49023]
[1712555255019,71.68,69823.7309,2.0,0.69669,9e-05,18.46898]
[1712555256942,71.68,69829.0072,2.0,0.69717,9e-05,18.45715]
[1712555258049,71.68,69838.36,2.0,0.69804,9e-05,18.43597]
[1712555263074,71.68,69836.8885,2.0,0.6979,9e-05,18.43935]
[1712555268110,71.68,69839.4943,2.0,0.69814,9e-05,18.43351]
[1712555273144,71.68,69842.6537,2.0,0.69843,9e-05,18.42639]
[1712555278180,71.68,69843.7146,2.0,0.69853,9e-05,18.42396]
[1712555283214,71.68,69837.5615,2.0,0.69796,9e-05,18.43792]
[1712555287243,71.68,69825.9382,2.0,0.69688,9e-05,18.46422]
[1712555289027,71.68,69827.5411,2.0,0.69703,9e-05,18.46072]
[1712555292277,71.69,69818.3547,2.0,0.69617,9e-05,18.4817]
[1712555293460,71.69,69818.1863,2.0,0.69615,9e-05,18.48216]
[1712555299327,71.7,69816.4355,2.0,0.69597,9e-05,18.48648]
[1712555302347,71.7,69803.5217,2.0,0.69477,9e-05,18.51547]
[1712555305368,71.7,69811.1295,2.0,0.69547,9e-05,18.49868]
[1712555305802,71.7,69811.1295,2.0,0.69547,9e-05,18.49868]
[1712555311410,71.71,69822.6807,2.0,0.69655,9e-05,18.46952]
[1712555316428,71.72,69825.9081,2.0,0.69683,9e-05,18.46275]
[1712555321480,71.72,69822.1299,2.0,0.69646,9e-05,18.47168]
[1712555326515,71.73,69827.0812,2.0,0.69691,9e-05,18.46073]
[1712555331561,71.73,69827.7763,2.0,0.69698,9e-05,18.45909]
[1712555337428,71.72,69827.9477,2.0,0.697,9e-05,18.45859]
[1712555342637,71.72,69826.4221,2.0,0.69686,9e-05,18.46193]
[1712555347670,71.73,69820.7603,2.0,0.69632,9e-05,18.47505]
[1712555352707,71.73,69823.7097,2.0,0.69659,9e-05,18.46865]
[1712555357741,71.73,69825.4448,2.0,0.69675,9e-05,18.46467]
[1712555362778,71.73,69820.853,2.0,0.69633,9e-05,18.47487]
[1712555367811,71.73,69824.3097,2.0,0.69665,9e-05,18.46701]
[1712555372847,71.73,69827.9152,2.0,0.69702,9e-05,18.45502]
[1712555377882,71.73,69831.1083,2.0,0.69731,9e-05,18.44779]
[1712555381908,71.72,69839.1221,2.0,0.69805,9e-05,18.42965]
[1712555386946,71.72,69842.8543,2.0,0.6984,9e-05,18.42109]
[1712555391980,71.72,69841.9695,2.0,0.69833,9e-05,18.42267]
[1712555397014,71.71,69842.6939,2.0,0.69842,9e-05,18.42063]
[1712555402049,71.7,69842.5589,2.0,0.69842,9e-05,18.42053]
[1712555407083,71.7,69845.6522,2.0,0.69872,9e-05,18.41313]
[1712555411298,71.69,69845.5148,2.0,0.69871,9e-05,18.41316]
[1712555417154,71.69,69850.4724,2.0,0.69918,9e-05,18.40153]
[1712555422189,71.68,69847.0511,2.0,0.69887,9e-05,18.40918]
[1712555423286,71.68,69846.4966,2.0,0.69882,9e-05,18.41047]
[1712555426299,71.68,69850.5311,2.0,0.6992,9e-05,18.40112]
[1712555426333,71.68,69850.5311,2.0,0.6992,9e-05,18.40112]
[1712555432260,71.68,69850.9029,2.0,0.69927,9e-05,18.39619]
[1712555437296,71.68,69847.3884,2.0,0.69894,9e-05,18.40423]
[1712555442329,71.68,69845.9315,2.0,0.69881,9e-05,18.40762]
[1712555447364,71.68,69850.4995,2.0,0.69923,9e-05,18.39718]
[1712555453406,71.67,69854.4522,2.0,0.6996,9e-05,18.38788]
[1712555458441,71.67,69852.2403,2.0,0.69941,9e-05,18.39266]
[1712555464484,71.67,69853.9544,2.0,0.69958,9e-05,18.38853]
[1712555469519,71.67,69849.733,2.0,0.69918,9e-05,18.39824]
[1712555475428,71.67,69853.2691,2.0,0.69951,9e-05,18.39011]
[1712555480595,71.66,69853.2741,2.0,0.69952,9e-05,18.38985]
[1712555485630,71.66,69852.8448,2.0,0.69949,9e-05,18.39057]
[1712555490666,71.65,69853.4302,2.0,0.69955,9e-05,18.38898]
[1712555496428,71.65,69852.965,2.0,0.69955,9e-05,18.38595]
[1712555501746,71.65,69851.3666,2.0,0.69941,9e-05,18.38934]
[1712555507789,71.65,69849.6462,2.0,0.69925,9e-05,18.39338]
[1712555512825,71.65,69848.196,2.0,0.69911,9e-05,18.39678]
[1712555517858,71.65,69854.9562,2.0,0.69974,9e-05,18.38131]
[1712555522895,71.64,69854.4001,2.0,0.69969,9e-05,18.38236]
[1712555527929,71.64,69857.4644,2.0,0.69998,9e-05,18.37516]
[1712555533970,71.64,69857.7036,2.0,0.70001,9e-05,18.3744]
[1712555539004,71.63,69854.126,2.0,0.69969,9e-05,18.38236]
[1712555544043,71.63,69857.1002,2.0,0.69997,9e-05,18.37539]
[1712555546342,71.63,69859.3922,2.0,0.70018,9e-05,18.37009]
[1712555552097,71.63,69860.4782,2.0,0.70032,9e-05,18.36363]
[1712555556428,71.63,69868.651,2.0,0.70107,9e-05,18.34483]
[1712555562167,71.63,69866.6727,2.0,0.70089,9e-05,18.34934]
[1712555567209,71.62,69866.5634,2.0,0.70088,9e-05,18.34952]
[1712555572246,71.62,69868.392,2.0,0.70105,9e-05,18.34528]
[1712555577280,71.62,69868.1846,2.0,0.70103,9e-05,18.34572]
[1712555582314,71.62,69867.2227,2.0,0.70095,9e-05,18.34787]
[1712555587350,71.62,69869.5593,2.0,0.70116,9e-05,18.34248]
[1712555592384,71.62,69870.9185,2.0,0.70129,9e-05,18.33935]
[1712555597420,71.62,69874.6785,2.0,0.70163,9e-05,18.33073]
[1712555603462,71.62,69868.3571,2.0,0.70105,9e-05,18.34524]
[1712555608497,71.62,69866.1327,2.0,0.70085,9e-05,18.35029]
[1712555613533,71.62,69865.3143,2.0,0.7008,9e-05,18.34829]
[1712555618566,71.62,69868.4841,2.0,0.7011,9e-05,18.34099]
[1712555623600,71.62,69868.652,2.0,0.70111,9e-05,18.34057]
[1712555628636,71.62,69871.7611,2.0,0.7014,9e-05,18.33344]
[1712555634428,71.62,69872.8592,2.0,0.7015,9e-05,18.33094]
[1712555639713,71.62,69872.4972,2.0,0.70146,9e-05,18.3318]
[1712555644750,71.62,69874.1655,2.0,0.70162,9e-05,18.328]
[1712555649785,71.62,69873.1039,2.0,0.70152,9e-05,18.33046]
[1712555651797,71.62,69882.9322,2.0,0.70242,9e-05,18.30786]
[1712555656833,71.62,69884.4515,2.0,0.70255,9e-05,18.30452]
[1712555660860,71.63,69876.7678,2.0,0.70184,9e-05,18.32233]
[1712555665896,71.63,69873.1784,2.0,0.70151,9e-05,18.33063]
[1712555670930,71.63,69878.3166,2.0,0.70198,9e-05,18.31885]
[1712555675973,71.63,69882.0684,2.0,0.70235,9e-05,18.3065]
[1712555681007,71.63,69883.4611,2.0,0.70247,9e-05,18.30343]
[1712555686042,71.63,69886.0338,2.0,0.7027,9e-05,18.29761]
[1712555691078,71.64,69885.0665,2.0,0.70261,9e-05,18.30001]
[1712555696113,71.64,69886.7602,2.0,0.70275,9e-05,18.29629]
[1712555701148,71.64,69886.7986,2.0,0.70275,9e-05,18.29638]
[1712555706183,71.64,69889.4351,2.0,0.70299,9e-05,18.29049]
[1712555711218,71.65,69889.6904,2.0,0.703,9e-05,18.29003]
[1712555716253,71.65,69889.3907,2.0,0.70297,9e-05,18.2908]
[1712555721287,71.65,69889.2266,2.0,0.70296,9e-05,18.29124]
[1712555726323,71.65,69885.6587,2.0,0.70263,9e-05,18.29959]
[1712555731358,71.65,69885.0894,2.0,0.7026,9e-05,18.29725]
[1712555734379,71.65,69876.2264,2.0,0.70178,9e-05,18.31775]
[1712555739415,71.65,69874.8248,2.0,0.70165,9e-05,18.32104]
[1712555742267,71.65,69868.8207,2.0,0.7011,9e-05,18.33482]
[1712555743442,71.65,69860.876,2.0,0.70037,9e-05,18.35298]
[1712555748477,71.65,69860.094,2.0,0.70031,9e-05,18.35466]
[1712555752506,71.65,69851.0735,2.0,0.69947,9e-05,18.37532]
[1712555757428,71.66,69843.4914,2.0,0.69877,9e-05,18.3927]
[1712555762576,71.66,69845.0107,2.0,0.69891,9e-05,18.38931]
[1712555766404,71.66,69846.0075,2.0,0.699,9e-05,18.38709]
[1712555766428,71.66,69833.9738,2.0,0.69789,9e-05,18.41434]
[1712555769624,71.66,69825.645,2.0,0.69711,9e-05,18.43338]
[1712555772645,71.66,69836.1581,2.0,0.69808,9e-05,18.40967]
[1712555777680,71.66,69842.196,2.0,0.69864,9e-05,18.39602]
[1712555782715,71.66,69837.5843,2.0,0.69821,9e-05,18.40646]
[1712555786743,71.66,69828.5784,2.0,0.69738,9e-05,18.42674]
[1712555791778,71.66,69824.8304,2.0,0.69707,9e-05,18.43133]
[1712555794800,71.66,69817.2987,2.0,0.69637,9e-05,18.44836]
[1712555796813,71.66,69804.4964,2.0,0.69518,9e-05,18.47715]
[1712555800558,71.67,69803.5639,2.0,0.69508,9e-05,18.47945]
[1712555801851,71.67,69793.95,2.0,0.69419,9e-05,18.50094]
[1712555806888,71.67,69789.3998,2.0,0.69376,9e-05,18.51123]
[1712555808901,71.68,69802.6942,2.0,0.69499,9e-05,18.48181]
[1712555813936,71.68,69803.4587,2.0,0.69505,9e-05,18.48042]
[1712555818971,71.69,69797.9935,2.0,0.69453,9e-05,18.49288]
[1712555824011,71.69,69794.2639,2.0,0.69417,9e-05,18.50139]
[1712555826021,71.69,69805.8975,2.0,0.69525,9e-05,18.47563]
[1712555828034,71.69,69814.3674,2.0,0.69603,9e-05,18.45687]
[1712555832901,71.7,69814.924,2.0,0.69606,9e-05,18.45596]
[1712555838115,71.71,69820.049,2.0,0.69652,9e-05,18.44503]
[1712555840123,71.71,69811.2897,2.0,0.6957,9e-05,18.46481]
[1712555845158,71.72,69812.7022,2.0,0.69582,9e-05,18.46202]
[1712555850193,71.72,69807.7198,2.0,0.69534,9e-05,18.4735]
[1712555852798,71.73,69800.8347,2.0,0.69473,9e-05,18.48515]
[1712555858250,71.73,69797.2589,2.0,0.69439,9e-05,18.49337]
[1712555863285,71.73,69799.0508,2.0,0.69454,9e-05,18.48963]
[1712555868325,71.74,69800.603,2.0,0.69468,9e-05,18.48645]
[1712555874369,71.74,69798.4739,2.0,0.69447,9e-05,18.49147]
[1712555880409,71.75,69796.1367,2.0,0.69424,9e-05,18.49692]
[1712555885444,71.75,69797.8831,2.0,0.6944,9e-05,18.49328]
[1712555892428,71.76,69797.346,2.0,0.69434,9e-05,18.49478]
[1712555897528,71.76,69797.5116,2.0,0.69434,9e-05,18.49464]
[1712555902563,71.76,69801.9561,2.0,0.69475,9e-05,18.48501]
[1712555907598,71.77,69801.4109,2.0,0.69469,9e-05,18.48648]
[1712555912632,71.77,69799.8397,2.0,0.69456,9e-05,18.48642]
[1712555917668,71.78,69798.2488,2.0,0.6944,9e-05,18.49019]
[1712555923709,71.78,69798.509,2.0,0.69442,9e-05,18.48988]
[1712555928744,71.79,69793.9801,2.0,0.69399,9e-05,18.50012]
[1712555933780,71.79,69792.6167,2.0,0.69386,9e-05,18.5033]
[1712555939822,71.79,69792.3093,2.0,0.69382,9e-05,18.50416]
[1712555944858,71.79,69787.7136,2.0,0.69339,9e-05,18.51446]
[1712555948886,71.8,69802.0885,2.0,0.69472,9e-05,18.48277]
[1712555950902,71.8,69815.3415,2.0,0.69594,9e-05,18.45335]
[1712555953921,71.8,69803.0053,2.0,0.69479,9e-05,18.481]
[1712555958956,71.8,69801.8085,2.0,0.69467,9e-05,18.4839]
[1712555963993,71.81,69803.5318,2.0,0.69482,9e-05,18.48033]
[1712555970035,71.81,69805.4859,2.0,0.69499,9e-05,18.47631]
[1712555975068,71.82,69804.9104,2.0,0.69495,9e-05,18.47407]
[1712555981110,71.82,69804.278,2.0,0.69488,9e-05,18.4758]
[1712555986145,71.83,69802.1252,2.0,0.69467,9e-05,18.48083]
[1712555991180,71.83,69802.5836,2.0,0.69471,9e-05,18.48005]
[1712555996216,71.84,69801.3675,2.0,0.69459,9e-05,18.48298]
[1712556001251,71.84,69801.1235,2.0,0.69456,9e-05,18.48375]
[1712556006293,71.84,69802.5338,2.0,0.69468,9e-05,18.48086]
[1712556011329,71.85,69802.7659,2.0,0.69469,9e-05,18.48056]
[1712556012335,71.85,69810.891,2.0,0.69544,9e-05,18.46256]
[1712556017369,71.85,69807.8705,2.0,0.69515,9e-05,18.46959]
[1712556022404,71.86,69808.7703,2.0,0.69522,9e-05,18.46789]
[1712556027429,71.86,69818.179,2.0,0.69608,9e-05,18.44722]
[1712556029453,71.87,69807.6902,2.0,0.69511,9e-05,18.4707]
[1712556034488,71.87,69807.8007,2.0,0.69513,9e-05,18.46694]
[1712556039428,71.87,69815.6127,2.0,0.69585,9e-05,18.44974]
[1712556045428,71.87,69814.936,2.0,0.69579,9e-05,18.45109]
[1712556050601,71.87,69814.2378,2.0,0.69573,9e-05,18.45245]
[1712556055635,71.86,69815.2894,2.0,0.69584,9e-05,18.4499]
[1712556060428,71.86,69824.3488,2.0,0.69668,9e-05,18.42948]
[1712556065706,71.86,69834.8212,2.0,0.69765,9e-05,18.40578]
[1712556069428,71.86,69842.9121,2.0,0.6984,9e-05,18.38742]
[1712556074729,71.85,69841.1856,2.0,0.69825,9e-05,18.39097]
[1712556081818,71.84,69851.7491,2.0,0.69925,9e-05,18.36647]
[1712556086852,71.84,69855.9524,2.0,0.69964,9e-05,18.35668]
[1712556091888,71.83,69855.2453,2.0,0.69961,9e-05,18.35422]
[1712556095916,71.83,69846.9003,2.0,0.69886,9e-05,18.37289]
[1712556098936,71.83,69833.6437,2.0,0.69764,9e-05,18.40271]
[1712556103971,71.83,69838.2647,2.0,0.69807,9e-05,18.39219]
[1712556105985,71.82,69848.8326,2.0,0.69905,9e-05,18.36815]
[1712556111020,71.82,69850.2068,2.0,0.69918,9e-05,18.36473]
[1712556114309,71.82,69852.3466,2.0,0.69939,9e-05,18.35969]
[1712556114322,71.82,69852.3466,2.0,0.69939,9e-05,18.35969]
[1712556120085,71.81,69853.7702,2.0,0.69953,9e-05,18.35616]
[1712556123104,71.81,69862.9219,2.0,0.70037,9e-05,18.33521]
[1712556128140,71.81,69863.7952,2.0,0.70046,9e-05,18.33308]
[1712556130154,71.81,69872.0025,2.0,0.70121,9e-05,18.3143]
[1712556135189,71.81,69876.1347,2.0,0.70159,9e-05,18.3048]
[1712556140225,71.81,69878.1823,2.0,0.70178,9e-05,18.30013]
[1712556145259,71.81,69878.4643,2.0,0.7018,9e-05,18.29951]
[1712556150294,71.81,69877.258,2.0,0.70169,9e-05,18.30229]
[1712556155330,71.81,69875.4568,2.0,0.70155,9e-05,18.30261]
[1712556160363,71.81,69873.5785,2.0,0.70138,9e-05,18.30691]
[1712556165398,71.81,69877.941,2.0,0.70178,9e-05,18.29691]
[1712556171428,71.81,69878.5049,2.0,0.70183,9e-05,18.29566]
[1712556176484,71.81,69876.9531,2.0,0.70169,9e-05,18.29925]
[1712556181520,71.81,69876.0578,2.0,0.70161,9e-05,18.30131]
[1712556186554,71.81,69878.338,2.0,0.70181,9e-05,18.29609]
[1712556191590,71.81,69879.0946,2.0,0.70189,9e-05,18.29426]
[1712556196624,71.81,69879.4955,2.0,0.70193,9e-05,18.29326]
[1712556202667,71.8,69881.7852,2.0,0.70214,9e-05,18.28792]
[1712556207703,71.8,69884.7717,2.0,0.70241,9e-05,18.28101]
[1712556212737,71.8,69886.6658,2.0,0.70261,9e-05,18.27283]
[1712556217775,71.8,69886.5292,2.0,0.7026,9e-05,18.27315]
[1712556219429,71.8,69895.8718,2.0,0.70345,9e-05,18.25161]
[1712556224821,71.81,69895.3448,2.0,0.7034,9e-05,18.25294]
[1712556229857,71.81,69901.2663,2.0,0.70394,9e-05,18.23938]
[1712556234894,71.81,69898.7701,2.0,0.7037,9e-05,18.2453]
[1712556239927,71.81,69900.06,2.0,0.70382,9e-05,18.24246]
[1712556244961,71.81,69900.5777,2.0,0.70386,9e-05,18.24142]
[1712556249995,71.82,69898.7484,2.0,0.70369,9e-05,18.24578]
[1712556255031,71.82,69899.153,2.0,0.70372,9e-05,18.24498]
[1712556261073,71.82,69899.3228,2.0,0.70373,9e-05,18.24475]
[1712556266109,71.82,69898.178,2.0,0.70362,9e-05,18.24752]
[1712556271143,71.82,69897.5648,2.0,0.70359,9e-05,18.24522]
[1712556276428,71.83,69898.1411,2.0,0.70363,9e-05,18.24403]
[1712556282221,71.83,69896.9923,2.0,0.70352,9e-05,18.24683]
[1712556287256,71.83,69894.8649,2.0,0.70333,9e-05,18.25184]
[1712556292291,71.83,69896.033,2.0,0.70343,9e-05,18.24924]
[1712556297325,71.83,69896.8943,2.0,0.70351,9e-05,18.24735]
[1712556302361,71.84,69897.3898,2.0,0.70355,9e-05,18.24632]
[1712556307398,71.84,69902.7995,2.0,0.70404,9e-05,18.23393]
[1712556312431,71.84,69902.2698,2.0,0.70398,9e-05,18.23531]
[1712556317466,71.84,69905.0849,2.0,0.70423,9e-05,18.22897]
[1712556322500,71.85,69904.124,2.0,0.70414,9e-05,18.23138]
[1712556327535,71.85,69904.4222,2.0,0.70416,9e-05,18.23087]
[1712556332571,71.85,69905.4946,2.0,0.70428,9e-05,18.22474]
[1712556337606,71.85,69899.9486,2.0,0.70377,9e-05,18.23776]
[1712556342428,71.86,69891.8148,2.0,0.70302,9e-05,18.25666]
[1712556347680,71.86,69878.9869,2.0,0.70184,9e-05,18.28622]
[1712556352715,71.86,69878.5604,2.0,0.7018,9e-05,18.28723]
[1712556357428,71.86,69865.6471,2.0,0.70062,9e-05,18.31676]
[1712556360773,71.85,69857.6674,2.0,0.69989,9e-05,18.33482]
[1712556364019,71.85,69851.2358,2.0,0.69931,9e-05,18.34926]
[1712556364029,71.85,69851.2358,2.0,0.69931,9e-05,18.34926]
[1712556368829,71.85,69834.1473,2.0,0.69774,9e-05,18.38777]
[1712556369032,71.85,69834.1473,2.0,0.69774,9e-05,18.38777]
[1712556369428,71.85,69817.7034,2.0,0.69623,9e-05,18.42464]
[1712556370841,71.85,69809.8986,2.0,0.69551,9e-05,18.44201]
[1712556372388,71.85,69815.7105,2.0,0.69604,9e-05,18.42901]
[1712556372428,71.85,69827.5077,2.0,0.69714,9e-05,18.40256]
[1712556374870,71.84,69837.5166,2.0,0.69806,9e-05,18.37985]
[1712556377241,71.84,69839.5488,2.0,0.69826,9e-05,18.3751]
[1712556377252,71.84,69839.5488,2.0,0.69826,9e-05,18.3751]
[1712556379904,71.84,69847.5397,2.0,0.699,9e-05,18.35682]
[1712556384941,71.83,69849.2718,2.0,0.69917,9e-05,18.35257]
[1712556387428,71.83,69858.4415,2.0,0.70002,9e-05,18.33162]
[1712556392995,71.83,69859.8035,2.0,0.70018,9e-05,18.32451]
[1712556398031,71.83,69852.9553,2.0,0.69956,9e-05,18.33988]
[1712556403066,71.82,69859.3985,2.0,0.70015,9e-05,18.32502]
[1712556408103,71.82,69860.8855,2.0,0.7003,9e-05,18.32148]
[1712556411428,71.82,69871.6392,2.0,0.70129,9e-05,18.29683]
[1712556417163,71.82,69873.2165,2.0,0.70143,9e-05,18.29323]
[1712556422199,71.82,69873.2404,2.0,0.70143,9e-05,18.29316]
[1712556427234,71.82,69873.0149,2.0,0.70141,9e-05,18.29368]
[1712556432268,71.82,69872.1109,2.0,0.70133,9e-05,18.29574]
[1712556437302,71.82,69870.9832,2.0,0.70123,9e-05,18.2983]
[1712556439319,71.82,69859.6484,2.0,0.70019,9e-05,18.32414]
[1712556441432,71.82,69850.7881,2.0,0.69938,9e-05,18.34417]
[1712556447428,71.81,69849.8649,2.0,0.69931,9e-05,18.34597]
[1712556449947,71.81,69849.6657,2.0,0.69929,9e-05,18.34632]
[1712556449958,71.81,69849.6657,2.0,0.69929,9e-05,18.34632]
[1712556451404,71.81,69839.0282,2.0,0.69834,9e-05,18.36659]
[1712556456428,71.81,69830.2352,2.0,0.69753,9e-05,18.38643]
[1712556460466,71.81,69819.0814,2.0,0.6965,9e-05,18.41145]
[1712556465501,71.8,69815.5904,2.0,0.69619,9e-05,18.41891]
[1712556470535,71.8,69814.6232,2.0,0.6961,9e-05,18.4211]
[1712556474035,71.81,69808.8269,2.0,0.69555,9e-05,18.43428]
[1712556479599,71.81,69810.6175,2.0,0.6957,9e-05,18.43075]
[1712556484634,71.82,69809.845,2.0,0.69562,9e-05,18.43286]
[1712556485641,71.82,69793.5389,2.0,0.6941,9e-05,18.46914]
[1712556490677,71.83,69789.3404,2.0,0.69371,9e-05,18.47859]
[1712556491001,71.83,69789.3404,2.0,0.69371,9e-05,18.47859]
[1712556491684,71.83,69780.117,2.0,0.69285,9e-05,18.49894]
[1712556492690,71.83,69768.1501,2.0,0.69174,9e-05,18.52519]
[1712556497725,71.82,69763.7722,2.0,0.69133,9e-05,18.53471]
[1712556500745,71.82,69771.5668,2.0,0.69206,9e-05,18.51762]
[1712556505780,71.82,69778.1339,2.0,0.69267,9e-05,18.50325]
[1712556510826,71.83,69776.8791,2.0,0.69255,9e-05,18.50605]
[1712556515859,71.83,69772.3562,2.0,0.69216,9e-05,18.5122]
[1712556520895,71.83,69779.321,2.0,0.6928,9e-05,18.49693]
[1712556523919,71.83,69789.5958,2.0,0.69375,9e-05,18.47435]
[1712556528953,71.83,69789.8709,2.0,0.69377,9e-05,18.47392]
[1712556533987,71.83,69793.971,2.0,0.69415,9e-05,18.46504]
[1712556539021,71.84,69794.2326,2.0,0.69416,9e-05,18.46468]
[1712556544058,71.84,69792.735,2.0,0.69402,9e-05,18.46821]
[1712556549092,71.84,69795.3936,2.0,0.69425,9e-05,18.46253]
[1712556554126,71.85,69795.6205,2.0,0.69427,9e-05,18.46226]
[1712556559162,71.85,69790.5954,2.0,0.69379,9e-05,18.47357]
[1712556564197,71.85,69788.3799,2.0,0.69358,9e-05,18.47861]
[1712556569233,71.86,69790.4685,2.0,0.69377,9e-05,18.47417]
[1712556574266,71.86,69791.487,2.0,0.69388,9e-05,18.4683]
[1712556577289,71.86,69799.2803,2.0,0.6946,9e-05,18.45118]
[1712556578804,71.86,69800.6071,2.0,0.69472,9e-05,18.44829]
[1712556584338,71.86,69804.9116,2.0,0.69513,9e-05,18.43856]
[1712556589372,71.86,69804.6624,2.0,0.69511,9e-05,18.43889]
[1712556594428,71.85,69804.6039,2.0,0.69512,9e-05,18.43879]
[1712556599442,71.85,69803.5566,2.0,0.69503,9e-05,18.44089]
[1712556604477,71.84,69799.4031,2.0,0.69465,9e-05,18.44985]
[1712556609539,71.84,69799.3633,2.0,0.69466,9e-05,18.44962]
[1712556610520,71.84,69807.5579,2.0,0.69542,9e-05,18.43136]
[1712556615555,71.83,69805.8978,2.0,0.69528,9e-05,18.43484]
[1712556620590,71.83,69805.7015,2.0,0.69526,9e-05,18.4351]
[1712556622604,71.83,69817.339,2.0,0.69634,9e-05,18.40904]
[1712556625592,71.83,69818.0254,2.0,0.69641,9e-05,18.40745]
[1712556628645,71.83,69834.4481,2.0,0.69793,9e-05,18.37032]
[1712556634687,71.82,69836.1567,2.0,0.69814,9e-05,18.36217]
[1712556639722,71.81,69839.3624,2.0,0.69844,9e-05,18.35457]
[1712556644757,71.81,69838.4914,2.0,0.69838,9e-05,18.35618]
[1712556649809,71.8,69838.5811,2.0,0.6984,9e-05,18.35562]
[1712556654827,71.79,69837.4616,2.0,0.69831,9e-05,18.35779]
[1712556659862,71.79,69842.1822,2.0,0.69876,9e-05,18.34676]
[1712556663711,71.79,69843.9788,2.0,0.69893,9e-05,18.34252]
[1712556663865,71.79,69843.9788,2.0,0.69893,9e-05,18.34252]
[1712556663871,71.79,69843.9788,2.0,0.69893,9e-05,18.34252]
[1712556668926,71.78,69846.3042,2.0,0.69915,9e-05,18.33694]
[1712556673967,71.78,69851.0022,2.0,0.6996,9e-05,18.32602]
[1712556679004,71.77,69856.6539,2.0,0.70012,9e-05,18.31299]
[1712556684041,71.77,69859.2652,2.0,0.70037,9e-05,18.30692]
[1712556689077,71.77,69858.5501,2.0,0.7003,9e-05,18.30845]
[1712556694111,71.77,69852.8658,2.0,0.69981,9e-05,18.31746]
[1712556698140,71.77,69844.7141,2.0,0.69907,9e-05,18.33583]
[1712556703175,71.76,69843.2789,2.0,0.69894,9e-05,18.33883]
[1712556708208,71.76,69844.131,2.0,0.69903,9e-05,18.33664]
[1712556713243,71.75,69846.0367,2.0,0.69922,9e-05,18.33206]
[1712556715658,71.75,69845.6743,2.0,0.69919,9e-05,18.33279]
[1712556715683,71.75,69845.6743,2.0,0.69919,9e-05,18.33279]
[1712556716264,71.75,69837.4152,2.0,0.69843,9e-05,18.35144]
[1712556717271,71.75,69824.7966,2.0,0.69727,9e-05,18.37982]
[1712556722305,71.74,69831.1255,2.0,0.69787,9e-05,18.36514]
[1712556727341,71.74,69833.1994,2.0,0.69807,9e-05,18.36008]
[1712556732377,71.73,69833.8405,2.0,0.69814,9e-05,18.3583]
[1712556738419,71.73,69835.297,2.0,0.69829,9e-05,18.3546]
[1712556743454,71.72,69836.2365,2.0,0.69839,9e-05,18.35214]
[1712556748489,71.71,69836.4797,2.0,0.69843,9e-05,18.35127]
[1712556753267,71.71,69831.2197,2.0,0.69798,9e-05,18.35907]
[1712556757552,71.71,69823.4395,2.0,0.69726,9e-05,18.37652]
[1712556762585,71.71,69821.7915,2.0,0.69711,9e-05,18.38021]
[1712556768428,71.71,69823.767,2.0,0.69729,9e-05,18.37575]
[1712556773664,71.71,69821.2317,2.0,0.69706,9e-05,18.38145]
[1712556774428,71.71,69813.5174,2.0,0.69635,9e-05,18.39875]
[1712556779707,71.71,69812.7365,2.0,0.69627,9e-05,18.4007]
[1712556785749,71.72,69806.0449,2.0,0.69564,9e-05,18.41593]
[1712556790783,71.72,69805.4961,2.0,0.69557,9e-05,18.41754]
[1712556794359,71.72,69806.1416,2.0,0.69562,9e-05,18.41625]
[1712556799846,71.73,69805.6732,2.0,0.69556,9e-05,18.41782]
[1712556804894,71.74,69808.4886,2.0,0.69581,9e-05,18.41192]
[1712556809916,71.74,69813.6943,2.0,0.69629,9e-05,18.40023]
[1712556814952,71.74,69814.8623,2.0,0.69643,9e-05,18.39369]
[1712556819986,71.74,69815.0993,2.0,0.69646,9e-05,18.39307]
[1712556822001,71.73,69823.2094,2.0,0.69721,9e-05,18.37483]
[1712556827036,71.73,69832.3235,2.0,0.69805,9e-05,18.35426]
[1712556828659,71.73,69832.4014,2.0,0.69806,9e-05,18.35408]
[1712556834084,71.74,69839.0211,2.0,0.69867,9e-05,18.33915]
[1712556839119,71.74,69833.6429,2.0,0.69817,9e-05,18.35135]
[1712556844164,71.74,69836.4429,2.0,0.69843,9e-05,18.34504]
[1712556849201,71.74,69837.45,2.0,0.69852,9e-05,18.34281]
[1712556854234,71.73,69842.1457,2.0,0.69896,9e-05,18.3319]
[1712556859270,71.73,69840.7099,2.0,0.69884,9e-05,18.3349]
[1712556864304,71.72,69837.8867,2.0,0.69859,9e-05,18.34101]
[1712556870346,71.72,69837.4591,2.0,0.69856,9e-05,18.34163]
[1712556875382,71.71,69837.5796,2.0,0.69861,9e-05,18.33725]
[1712556880417,71.71,69837.6004,2.0,0.69862,9e-05,18.33692]
[1712556885428,71.7,69835.8617,2.0,0.69847,9e-05,18.34057]
[1712556890485,71.7,69831.2774,2.0,0.69805,9e-05,18.35082]
[1712556895523,71.7,69832.1549,2.0,0.69814,9e-05,18.34884]
[1712556900558,71.7,69830.9674,2.0,0.69803,9e-05,18.35153]
[1712556905592,71.7,69835.3735,2.0,0.69844,9e-05,18.34125]
[1712556910628,71.69,69838.441,2.0,0.69874,9e-05,18.33402]
[1712556917677,71.69,69836.7604,2.0,0.6986,9e-05,18.33745]
[1712556922711,71.68,69836.3743,2.0,0.69857,9e-05,18.33805]
[1712556925733,71.68,69822.9422,2.0,0.69733,9e-05,18.36835]
[1712556930769,71.68,69823.8837,2.0,0.69742,9e-05,18.36614]
[1712556932782,71.68,69814.9502,2.0,0.69662,9e-05,18.38239]
[1712556937818,71.68,69813.1551,2.0,0.69646,9e-05,18.38635]
[1712556941845,71.68,69823.8648,2.0,0.69745,9e-05,18.36217]
[1712556946880,71.68,69828.3969,2.0,0.69787,9e-05,18.35192]
[1712556951914,71.68,69828.8974,2.0,0.69792,9e-05,18.35072]
[1712556956950,71.67,69824.363,2.0,0.69751,9e-05,18.36084]
[1712556961985,71.67,69830.8711,2.0,0.69812,9e-05,18.34591]
[1712556967020,71.66,69830.3579,2.0,0.69808,9e-05,18.34679]
[1712556967068,71.66,69830.3579,2.0,0.69808,9e-05,18.34679]
[1712556967081,71.66,69830.3579,2.0,0.69808,9e-05,18.34679]
[1712556967131,71.66,69830.3579,2.0,0.69808,9e-05,18.34679]
[1712556977093,71.66,69824.7957,2.0,0.69758,9e-05,18.35901]
[1712556982126,71.66,69826.275,2.0,0.69772,9e-05,18.35563]
[1712556987160,71.66,69829.5323,2.0,0.69802,9e-05,18.34819]
[1712556988169,71.66,69837.7886,2.0,0.69879,9e-05,18.32944]
[1712556991189,71.66,69827.2699,2.0,0.69784,9e-05,18.34936]
[1712556996223,71.65,69829.5428,2.0,0.69806,9e-05,18.34402]
[1712557001258,71.65,69833.8643,2.0,0.69847,9e-05,18.33396]
[1712557006293,71.64,69835.5046,2.0,0.69863,9e-05,18.32998]
[1712557011332,71.64,69835.5487,2.0,0.69865,9e-05,18.32963]
[1712557016368,71.64,69838.8658,2.0,0.69896,9e-05,18.32188]
[1712557021403,71.63,69837.7066,2.0,0.69886,9e-05,18.3243]
[1712557024659,71.63,69834.1836,2.0,0.69854,9e-05,18.33214]
[1712557024668,71.63,69834.1836,2.0,0.69854,9e-05,18.33214]
[1712557025294,71.63,69834.1836,2.0,0.69854,9e-05,18.33214]
[1712557028167,71.63,69839.2259,2.0,0.69901,9e-05,18.32057]
[1712557028176,71.63,69839.2259,2.0,0.69901,9e-05,18.32057]
[1712557028294,71.63,69839.2259,2.0,0.69901,9e-05,18.32057]
[1712557036508,71.62,69837.3299,2.0,0.69885,9e-05,18.32455]
[1712557041544,71.62,69835.261,2.0,0.69867,9e-05,18.32903]
[1712557046580,71.61,69830.5747,2.0,0.69824,9e-05,18.33939]
[1712557051612,71.61,69829.9259,2.0,0.69822,9e-05,18.33675]
[1712557056648,71.61,69828.9326,2.0,0.69814,9e-05,18.33871]
[1712557062428,71.6,69829.8058,2.0,0.69823,9e-05,18.33639]
[1712557066719,71.6,69816.0256,2.0,0.69695,9e-05,18.36755]
[1712557066868,71.6,69816.0256,2.0,0.69695,9e-05,18.36755]
[1712557072762,71.6,69809.7653,2.0,0.69637,9e-05,18.38157]
[1712557076789,71.6,69799.8273,2.0,0.69545,9e-05,18.40379]
[1712557081824,71.6,69802.8199,2.0,0.69574,9e-05,18.39696]
[1712557081851,71.6,69802.8199,2.0,0.69574,9e-05,18.39696]
[1712557083428,71.6,69791.3899,2.0,0.69467,9e-05,18.42256]
[1712557088874,71.6,69786.1929,2.0,0.69417,9e-05,18.43446]
[1712557093908,71.61,69785.8515,2.0,0.69413,9e-05,18.43555]
[1712557098947,71.61,69790.4027,2.0,0.69454,9e-05,18.42578]
[1712557103978,71.62,69792.3763,2.0,0.69471,9e-05,18.42177]
[1712557107428,71.63,69784.8719,2.0,0.694,9e-05,18.43875]
[1712557113043,71.63,69778.2785,2.0,0.6934,9e-05,18.44987]
[1712557118076,71.64,69777.3596,2.0,0.69331,9e-05,18.45214]
[1712557123111,71.64,69781.9129,2.0,0.69372,9e-05,18.44233]
[1712557128147,71.64,69780.0047,2.0,0.69353,9e-05,18.44682]
[1712557133181,71.65,69779.2829,2.0,0.69346,9e-05,18.44867]
[1712557138216,71.65,69783.9192,2.0,0.69388,9e-05,18.43868]
[1712557143252,71.66,69785.0132,2.0,0.69397,9e-05,18.43655]
[1712557148286,71.66,69785.8212,2.0,0.69403,9e-05,18.43506]
[1712557153321,71.67,69787.2539,2.0,0.69415,9e-05,18.43224]
[1712557155337,71.67,69779.424,2.0,0.69342,9e-05,18.44968]
[1712557160374,71.68,69781.116,2.0,0.69357,9e-05,18.44619]
[1712557165405,71.68,69782.4138,2.0,0.69368,9e-05,18.44356]
[1712557170428,71.68,69782.1144,2.0,0.69364,9e-05,18.44448]
[1712557175476,71.69,69783.5594,2.0,0.69379,9e-05,18.43774]
[1712557180518,71.69,69783.5388,2.0,0.69378,9e-05,18.43806]
[1712557185551,71.7,69782.6788,2.0,0.69369,9e-05,18.44022]
[1712557190586,71.7,69783.5031,2.0,0.69376,9e-05,18.43866]
[1712557196627,71.71,69783.3676,2.0,0.69373,9e-05,18.43928]
[1712557201664,71.71,69786.207,2.0,0.69399,9e-05,18.43325]
[1712557205692,71.72,69793.9139,2.0,0.6947,9e-05,18.41638]
[1712557209428,71.72,69785.3058,2.0,0.69388,9e-05,18.43576]
[1712557214755,71.72,69783.0296,2.0,0.69366,9e-05,18.44106]
[1712557219789,71.73,69783.5541,2.0,0.6937,9e-05,18.44015]
[1712557224825,71.73,69784.7834,2.0,0.69381,9e-05,18.43768]
[1712557229858,71.74,69787.4358,2.0,0.69404,9e-05,18.43208]
[1712557234895,71.74,69789.6307,2.0,0.69426,9e-05,18.42371]
[1712557239930,71.75,69790.4642,2.0,0.69433,9e-05,18.42218]
[1712557244964,71.75,69792.5106,2.0,0.69451,9e-05,18.41798]
[1712557249998,71.76,69790.8903,2.0,0.69434,9e-05,18.42188]
[1712557254027,71.76,69799.0068,2.0,0.69509,9e-05,18.40413]
[1712557259062,71.77,69799.6934,2.0,0.69514,9e-05,18.403]
[1712557264097,71.77,69802.2192,2.0,0.69537,9e-05,18.39733]
[1712557269133,71.77,69810.5304,2.0,0.69615,9e-05,18.37863]
[1712557274168,71.77,69809.9007,2.0,0.69609,9e-05,18.37991]
[1712557279203,71.76,69810.4534,2.0,0.69616,9e-05,18.37842]
[1712557284238,71.76,69807.8811,2.0,0.69593,9e-05,18.38391]
[1712557289272,71.75,69801.9854,2.0,0.69539,9e-05,18.39688]
[1712557294310,71.75,69806.6779,2.0,0.69585,9e-05,18.38247]
[1712557295297,71.75,69806.6779,2.0,0.69585,9e-05,18.38247]
[1712557300354,71.75,69808.6479,2.0,0.69604,9e-05,18.37792]
[1712557305389,71.75,69808.1429,2.0,0.696,9e-05,18.37885]
[1712557311430,71.74,69812.2763,2.0,0.6964,9e-05,18.36932]
[1712557316465,71.74,69813.487,2.0,0.69652,9e-05,18.36641]
[1712557321503,71.74,69812.9219,2.0,0.69647,9e-05,18.36749]
[1712557326535,71.73,69813.3421,2.0,0.69652,9e-05,18.36636]
[1712557332428,71.73,69814.381,2.0,0.69662,9e-05,18.36382]
[1712557337613,71.73,69814.3952,2.0,0.69663,9e-05,18.36361]
[1712557343655,71.72,69815.0537,2.0,0.6967,9e-05,18.36194]
[1712557350428,71.72,69813.9666,2.0,0.6966,9e-05,18.36414]
[1712557355748,71.72,69809.9741,2.0,0.69627,9e-05,18.36907]
[1712557360784,71.71,69811.893,2.0,0.69645,9e-05,18.36457]
[1712557360978,71.71,69811.893,2.0,0.69645,9e-05,18.36457]
[1712557366825,71.71,69818.2406,2.0,0.69705,9e-05,18.35004]
[1712557371860,71.7,69817.5316,2.0,0.697,9e-05,18.35119]
[1712557377428,71.69,69818.0794,2.0,0.69707,9e-05,18.34944]
[1712557378268,71.69,69818.0794,2.0,0.69707,9e-05,18.34944]
[1712557380428,71.69,69804.264,2.0,0.6958,9e-05,18.38031]
[1712557385958,71.69,69806.0166,2.0,0.69597,9e-05,18.37614]
[1712557390994,71.68,69804.0151,2.0,0.69579,9e-05,18.38035]
[1712557396029,71.68,69806.3421,2.0,0.69602,9e-05,18.3749]
[1712557401065,71.67,69807.5805,2.0,0.69614,9e-05,18.37191]
[1712557406098,71.67,69808.8474,2.0,0.69627,9e-05,18.36886]
[1712557411134,71.67,69810.2734,2.0,0.69643,9e-05,18.36167]
[1712557416428,71.66,69810.9649,2.0,0.6965,9e-05,18.35992]
[1712557422210,71.66,69811.6704,2.0,0.69657,9e-05,18.35818]
[1712557427245,71.66,69811.095,2.0,0.69653,9e-05,18.35932]
[1712557432280,71.66,69809.7392,2.0,0.69641,9e-05,18.3622]
[1712557437428,71.65,69811.034,2.0,0.69653,9e-05,18.35909]
[1712557443360,71.65,69811.9901,2.0,0.69663,9e-05,18.35677]
[1712557448391,71.65,69812.1347,2.0,0.69665,9e-05,18.35633]
[1712557453427,71.65,69818.449,2.0,0.69724,9e-05,18.34203]
[1712557458428,71.65,69817.612,2.0,0.69716,9e-05,18.34386]
[1712557463498,71.64,69816.9008,2.0,0.6971,9e-05,18.3454]
[1712557468533,71.64,69817.9301,2.0,0.6972,9e-05,18.34301]
[1712557473567,71.64,69817.804,2.0,0.69721,9e-05,18.33941]
[1712557478603,71.64,69818.3126,2.0,0.69726,9e-05,18.33821]
[1712557483637,71.64,69818.2211,2.0,0.69726,9e-05,18.33837]
[1712557488672,71.64,69819.3054,2.0,0.69736,9e-05,18.33588]
[1712557493709,71.64,69819.7283,2.0,0.6974,9e-05,18.3349]
[1712557498745,71.64,69819.8511,2.0,0.69741,9e-05,18.33459]
[1712557503779,71.64,69819.6853,2.0,0.6974,9e-05,18.33494]
[1712557508814,71.64,69819.3996,2.0,0.69737,9e-05,18.33555]
[1712557513855,71.64,69819.4832,2.0,0.69738,9e-05,18.33533]
[1712557519897,71.64,69819.4854,2.0,0.69738,9e-05,18.33529]
[1712557522918,71.64,69798.943,2.0,0.69547,9e-05,18.38138]
[1712557527953,71.64,69804.2763,2.0,0.69597,9e-05,18.36936]
[1712557532987,71.63,69803.5436,2.0,0.69593,9e-05,18.36711]
[1712557538027,71.63,69801.9423,2.0,0.69579,9e-05,18.37061]
[1712557543057,71.63,69802.4858,2.0,0.69584,9e-05,18.36931]
[1712557548094,71.63,69798.6967,2.0,0.6955,9e-05,18.37766]
[1712557551081,71.63,69798.124,2.0,0.69544,9e-05,18.37889]
[1712557556151,71.63,69796.3978,2.0,0.69527,9e-05,18.38315]
[1712557561184,71.64,69796.4052,2.0,0.69525,9e-05,18.38355]
[1712557566219,71.65,69796.2698,2.0,0.69522,9e-05,18.38427]
[1712557571254,71.66,69795.0578,2.0,0.6951,9e-05,18.38739]
[1712557576290,71.66,69794.4919,2.0,0.69503,9e-05,18.38905]
[1712557581324,71.67,69794.3561,2.0,0.695,9e-05,18.38974]
[1712557586359,71.68,69792.8914,2.0,0.69485,9e-05,18.39338]
[1712557591156,71.68,69796.2453,2.0,0.69515,9e-05,18.38621]
[1712557593407,71.68,69808.6044,2.0,0.69633,9e-05,18.35473]
[1712557598444,71.68,69813.2774,2.0,0.69677,9e-05,18.34409]
[1712557603477,71.68,69816.8358,2.0,0.6971,9e-05,18.33599]
[1712557608515,71.68,69818.793,2.0,0.69729,9e-05,18.33152]
[1712557613551,71.67,69818.374,2.0,0.69725,9e-05,18.3324]
[1712557618586,71.67,69818.2467,2.0,0.69724,9e-05,18.33264]
[1712557623621,71.67,69818.3201,2.0,0.69725,9e-05,18.33242]
[1712557628655,71.67,69815.7786,2.0,0.69701,9e-05,18.33808]
[1712557633690,71.67,69816.0772,2.0,0.69705,9e-05,18.33733]
[1712557638725,71.67,69816.9325,2.0,0.69713,9e-05,18.33534]
[1712557643762,71.66,69817.0931,2.0,0.69715,9e-05,18.33471]
[1712557648797,71.66,69817.9532,2.0,0.69725,9e-05,18.33238]
[1712557653833,71.65,69817.5384,2.0,0.69725,9e-05,18.32912]
[1712557658869,71.65,69821.7815,2.0,0.69765,9e-05,18.31922]
[1712557663904,71.64,69820.2679,2.0,0.69753,9e-05,18.3223]
[1712557668937,71.64,69821.3243,2.0,0.69764,9e-05,18.31958]
[1712557673974,71.63,69823.0399,2.0,0.69781,9e-05,18.31538]
[1712557679018,71.63,69820.9455,2.0,0.69763,9e-05,18.31979]
[1712557684054,71.62,69821.0865,2.0,0.69765,9e-05,18.31915]
[1712557689089,71.61,69821.0519,2.0,0.69766,9e-05,18.31891]
[1712557694124,71.61,69821.2925,2.0,0.69769,9e-05,18.31806]
[1712557701428,71.6,69822.202,2.0,0.69779,9e-05,18.31558]
[1712557707428,71.6,69822.2412,2.0,0.69781,9e-05,18.31514]
[1712557713428,71.59,69822.2753,2.0,0.69785,9e-05,18.3109]
[1712557719299,71.59,69822.3043,2.0,0.69787,9e-05,18.31049]
[1712557725428,71.58,69822.3233,2.0,0.69788,9e-05,18.31012]
[1712557731428,71.58,69822.3473,2.0,0.6979,9e-05,18.30974]
[1712557737428,71.57,69822.581,2.0,0.69793,9e-05,18.30889]
[1712557738408,71.57,69822.581,2.0,0.69793,9e-05,18.30889]
[1712557738449,71.57,69822.5808,2.0,0.69793,9e-05,18.30884]
[1712557739443,71.57,69833.2406,2.0,0.69892,9e-05,18.28462]
[1712557740428,71.57,69843.1211,2.0,0.69984,9e-05,18.26209]
[1712557746428,71.57,69843.5548,2.0,0.69988,9e-05,18.26106]
[1712557751527,71.57,69843.254,2.0,0.69985,9e-05,18.26172]
[1712557756561,71.57,69845.8631,2.0,0.70009,9e-05,18.25569]
[1712557758428,71.57,69855.0774,2.0,0.70095,9e-05,18.23457]
[1712557764428,71.57,69854.9192,2.0,0.70093,9e-05,18.23495]
[1712557770428,71.57,69855.141,2.0,0.70095,9e-05,18.23445]
[1712557776428,71.57,69855.8277,2.0,0.70104,9e-05,18.22905]
[1712557782429,71.57,69856.2934,2.0,0.70108,9e-05,18.22801]
[1712557788428,71.57,69856.7032,2.0,0.70112,9e-05,18.22711]
[1712557794428,71.57,69858.4968,2.0,0.70128,9e-05,18.22303]
[1712557795835,71.57,69870.2175,2.0,0.70236,9e-05,18.19606]
[1712557800871,71.57,69867.3863,2.0,0.7021,9e-05,18.20275]
[1712557805906,71.57,69869.7651,2.0,0.70231,9e-05,18.19742]
[1712557812429,71.58,69871.3001,2.0,0.70244,9e-05,18.19409]
[1712557817989,71.58,69872.7143,2.0,0.70257,9e-05,18.19105]
[1712557822018,71.58,69854.0431,2.0,0.70084,9e-05,18.23417]
[1712557824032,71.58,69844.0624,2.0,0.69992,9e-05,18.25703]
[1712557829067,71.58,69841.8059,2.0,0.69971,9e-05,18.26213]
[1712557834101,71.58,69839.5143,2.0,0.69953,9e-05,18.26346]
[1712557839136,71.58,69840.1717,2.0,0.69959,9e-05,18.2619]
[1712557844179,71.58,69842.4672,2.0,0.6998,9e-05,18.25663]
[1712557849231,71.58,69842.7214,2.0,0.69983,9e-05,18.25602]
[1712557854267,71.58,69843.9404,2.0,0.69994,9e-05,18.25322]
[1712557860308,71.58,69843.1393,2.0,0.69987,9e-05,18.25502]
[1712557865344,71.58,69848.5452,2.0,0.70037,9e-05,18.24269]
[1712557870379,71.58,69849.4934,2.0,0.70045,9e-05,18.24058]
[1712557875428,71.58,69849.3412,2.0,0.70044,9e-05,18.24097]
[1712557880451,71.58,69846.019,2.0,0.70013,9e-05,18.24862]
[1712557882468,71.58,69837.5494,2.0,0.69935,9e-05,18.26794]
[1712557887500,71.58,69836.548,2.0,0.69926,9e-05,18.27012]
[1712557893428,71.58,69839.4655,2.0,0.69956,9e-05,18.25956]
[1712557898578,71.58,69839.7752,2.0,0.69959,9e-05,18.2588]
[1712557903614,71.58,69845.0029,2.0,0.70007,9e-05,18.24684]
[1712557908648,71.58,69846.4614,2.0,0.70021,9e-05,18.24354]
[1712557913682,71.58,69840.1361,2.0,0.69962,9e-05,18.25799]
[1712557918717,71.58,69840.5493,2.0,0.69966,9e-05,18.25701]
[1712557924760,71.58,69838.8699,2.0,0.69951,9e-05,18.26077]
[1712557925303,71.58,69838.8699,2.0,0.69951,9e-05,18.26077]
[1712557925334,71.58,69838.8699,2.0,0.69951,9e-05,18.26077]
[1712557931809,71.58,69839.87,2.0,0.6996,9e-05,18.25842]
[1712557936843,71.57,69838.7286,2.0,0.6995,9e-05,18.26096]
[1712557941879,71.57,69840.3662,2.0,0.69965,9e-05,18.25718]
[1712557946914,71.57,69835.7508,2.0,0.69923,9e-05,18.26764]
[1712557951949,71.57,69835.7884,2.0,0.69926,9e-05,18.26363]
[1712557959428,71.57,69834.9256,2.0,0.69919,9e-05,18.26547]
[1712557965040,71.57,69836.4928,2.0,0.69933,9e-05,18.26181]
[1712557970074,71.57,69836.1651,2.0,0.69931,9e-05,18.26248]
[1712557975109,71.56,69834.5683,2.0,0.69916,9e-05,18.26603]
[1712557980146,71.56,69834.5222,2.0,0.69916,9e-05,18.26604]
[1712557985180,71.56,69838.3837,2.0,0.69952,9e-05,18.25718]
[1712557990214,71.56,69837.7948,2.0,0.69947,9e-05,18.25847]
[1712557995250,71.56,69838.2655,2.0,0.69951,9e-05,18.25736]
[1712558000285,71.56,69839.4062,2.0,0.69962,9e-05,18.25472]
[1712558005320,71.56,69833.5694,2.0,0.69908,9e-05,18.26794]
[1712558010361,71.56,69836.9974,2.0,0.6994,9e-05,18.26006]
[1712558015397,71.56,69838.0796,2.0,0.69953,9e-05,18.25371]
[1712558020432,71.56,69838.5208,2.0,0.69957,9e-05,18.25267]
[1712558026473,71.56,69837.4724,2.0,0.69948,9e-05,18.25501]
[1712558034428,71.55,69837.4483,2.0,0.69948,9e-05,18.25499]
[1712558039564,71.55,69837.2256,2.0,0.69946,9e-05,18.25545]
[1712558045607,71.55,69837.198,2.0,0.69946,9e-05,18.25546]
[1712558050643,71.55,69836.5361,2.0,0.6994,9e-05,18.25692]
[1712558055679,71.55,69836.2045,2.0,0.69937,9e-05,18.25762]
[1712558060712,71.55,69831.2591,2.0,0.69892,9e-05,18.2688]
[1712558067428,71.55,69829.9328,2.0,0.6988,9e-05,18.27164]
[1712558072796,71.55,69833.2884,2.0,0.69914,9e-05,18.26005]
[1712558077831,71.54,69835.675,2.0,0.69937,9e-05,18.25456]
[1712558082865,71.54,69836.8067,2.0,0.69947,9e-05,18.25193]
[1712558087901,71.54,69835.469,2.0,0.69935,9e-05,18.25493]
[1712558092936,71.54,69835.1012,2.0,0.69932,9e-05,18.25572]
[1712558098978,71.54,69835.356,2.0,0.69934,9e-05,18.25507]
[1712558106027,71.54,69834.9145,2.0,0.69931,9e-05,18.256]
[1712558112428,71.54,69834.6787,2.0,0.69929,9e-05,18.25646]
[1712558118112,71.54,69832.8994,2.0,0.69913,9e-05,18.26043]
[1712558123146,71.54,69830.9662,2.0,0.69895,9e-05,18.26474]
[1712558128181,71.53,69829.6687,2.0,0.69883,9e-05,18.26759]
[1712558133216,71.53,69830.677,2.0,0.69896,9e-05,18.26136]
[1712558138250,71.53,69834.1323,2.0,0.69928,9e-05,18.25341]
[1712558144292,71.53,69836.7011,2.0,0.69952,9e-05,18.24752]
[1712558149328,71.53,69839.5479,2.0,0.69978,9e-05,18.24103]
[1712558154363,71.53,69845.314,2.0,0.70032,9e-05,18.22788]
[1712558159398,71.53,69841.4158,2.0,0.69995,9e-05,18.23687]
[1712558164433,71.53,69847.0734,2.0,0.70048,9e-05,18.22396]
[1712558168365,71.53,69849.9867,2.0,0.70074,9e-05,18.21733]
[1712558174513,71.54,69850.1131,2.0,0.70075,9e-05,18.2171]
[1712558179540,71.54,69845.4628,2.0,0.70032,9e-05,18.22777]
[1712558184575,71.53,69846.3195,2.0,0.7004,9e-05,18.22579]
[1712558189610,71.53,69847.2274,2.0,0.70049,9e-05,18.22371]
[1712558196428,71.54,69850.431,2.0,0.70081,9e-05,18.21257]
[1712558202428,71.54,69849.5661,2.0,0.70073,9e-05,18.21459]
[1712558207739,71.54,69847.8182,2.0,0.70057,9e-05,18.21862]
[1712558212773,71.54,69848.006,2.0,0.70058,9e-05,18.2182]
[1712558217808,71.54,69846.3177,2.0,0.70043,9e-05,18.22208]
[1712558222844,71.54,69845.0004,2.0,0.7003,9e-05,18.22511]
[1712558227878,71.54,69839.8726,2.0,0.69983,9e-05,18.23686]
[1712558232914,71.54,69846.3581,2.0,0.70043,9e-05,18.22207]
[1712558237948,71.54,69844.2028,2.0,0.70022,9e-05,18.22708]
[1712558242983,71.54,69840.9757,2.0,0.69992,9e-05,18.23449]
[1712558248017,71.54,69843.8313,2.0,0.70019,9e-05,18.22799]
[1712558253053,71.54,69850.7804,2.0,0.70086,9e-05,18.20827]
[1712558258087,71.54,69845.0268,2.0,0.70032,9e-05,18.22159]
[1712558265428,71.55,69846.0319,2.0,0.70041,9e-05,18.21942]
[1712558271180,71.55,69846.7963,2.0,0.70048,9e-05,18.21776]
[1712558276215,71.55,69847.0203,2.0,0.70049,9e-05,18.21734]
[1712558281254,71.55,69851.4088,2.0,0.70089,9e-05,18.20739]
[1712558286289,71.55,69849.6256,2.0,0.70072,9e-05,18.21162]
[1712558291325,71.55,69849.1029,2.0,0.70067,9e-05,18.21294]
[1712558296359,71.56,69848.3255,2.0,0.7006,9e-05,18.21484]
[1712558296504,71.56,69848.3255,2.0,0.7006,9e-05,18.21484]
[1712558296517,71.56,69848.3255,2.0,0.7006,9e-05,18.21484]
[1712558298372,71.56,69834.4274,2.0,0.69931,9e-05,18.24662]
[1712558303408,71.55,69827.1144,2.0,0.69863,9e-05,18.26317]
[1712558308442,71.55,69827.2018,2.0,0.69864,9e-05,18.26284]
[1712558313477,71.55,69827.1045,2.0,0.69867,9e-05,18.25909]
[1712558319428,71.55,69829.7861,2.0,0.69892,9e-05,18.25286]
[1712558325428,71.55,69830.7002,2.0,0.69901,9e-05,18.25068]
[1712558330600,71.54,69827.2812,2.0,0.6987,9e-05,18.25836]
[1712558335632,71.54,69826.2396,2.0,0.6986,9e-05,18.2606]
[1712558340667,71.54,69824.3146,2.0,0.69843,9e-05,18.26482]
[1712558345709,71.54,69825.2389,2.0,0.69852,9e-05,18.26259]
[1712558350747,71.54,69828.6669,2.0,0.69884,9e-05,18.25468]
[1712558356787,71.53,69824.295,2.0,0.69844,9e-05,18.26447]
[1712558361821,71.53,69826.2144,2.0,0.69863,9e-05,18.25997]
[1712558366857,71.53,69828.3177,2.0,0.69883,9e-05,18.25508]
[1712558371891,71.53,69826.6057,2.0,0.6987,9e-05,18.25503]
[1712558376927,71.53,69826.0341,2.0,0.69865,9e-05,18.25622]
[1712558381962,71.52,69823.6833,2.0,0.69844,9e-05,18.26144]
[1712558386996,71.52,69822.7746,2.0,0.69836,9e-05,18.26335]
[1712558392035,71.52,69823.8303,2.0,0.69846,9e-05,18.26081]
[1712558397069,71.52,69824.9653,2.0,0.69857,9e-05,18.2581]
[1712558402103,71.52,69825.3147,2.0,0.69861,9e-05,18.25719]
[1712558407138,71.51,69826.0187,2.0,0.69868,9e-05,18.25547]
[1712558412428,71.51,69823.893,2.0,0.69849,9e-05,18.26016]
[1712558418215,71.51,69824.2281,2.0,0.69852,9e-05,18.25926]
[1712558423251,71.51,69823.9079,2.0,0.6985,9e-05,18.25987]
[1712558423737,71.51,69823.9079,2.0,0.6985,9e-05,18.25987]
[1712558429293,71.51,69813.2455,2.0,0.6975,9e-05,18.28411]
[1712558433428,71.51,69823.3349,2.0,0.69847,9e-05,18.25739]
[1712558439428,71.51,69815.9479,2.0,0.69778,9e-05,18.27418]
[1712558445406,71.51,69809.1663,2.0,0.69714,9e-05,18.28961]
[1712558446445,71.51,69805.7147,2.0,0.69682,9e-05,18.29741]
[1712558452454,71.51,69805.1968,2.0,0.69678,9e-05,18.29855]
[1712558457488,71.51,69800.8291,2.0,0.69637,9e-05,18.30837]
[1712558462523,71.51,69799.6312,2.0,0.69626,9e-05,18.311]
[1712558462570,71.51,69799.6312,2.0,0.69626,9e-05,18.311]
[1712558465545,71.51,69785.2446,2.0,0.69491,9e-05,18.3433]
[1712558469572,71.51,69769.5136,2.0,0.69343,9e-05,18.37852]
[1712558470580,71.51,69761.9032,2.0,0.69272,9e-05,18.39544]
[1712558473600,71.51,69776.6351,2.0,0.6941,9e-05,18.36267]
[1712558478636,71.51,69777.4282,2.0,0.69418,9e-05,18.36086]
[1712558483671,71.51,69781.7483,2.0,0.69458,9e-05,18.35123]
[1712558488705,71.51,69784.543,2.0,0.69484,9e-05,18.345]
[1712558493742,71.51,69783.4118,2.0,0.69476,9e-05,18.34373]
[1712558498775,71.51,69782.9116,2.0,0.69471,9e-05,18.34488]
[1712558503810,71.51,69780.4574,2.0,0.69448,9e-05,18.35037]
[1712558508854,71.51,69779.1509,2.0,0.69436,9e-05,18.35326]
[1712558513881,71.51,69778.2357,2.0,0.69428,9e-05,18.35527]
[1712558520428,71.51,69777.0802,2.0,0.69417,9e-05,18.35781]
[1712558525964,71.51,69764.946,2.0,0.69304,9e-05,18.38468]
[1712558527053,71.51,69760.942,2.0,0.69266,9e-05,18.3935]
[1712558528985,71.51,69773.035,2.0,0.6938,9e-05,18.36664]
[1712558532568,71.51,69775.4594,2.0,0.69403,9e-05,18.3612]
[1712558538049,71.5,69765.9995,2.0,0.69314,9e-05,18.38208]
[1712558543084,71.51,69764.8038,2.0,0.69302,9e-05,18.38497]
[1712558548119,71.51,69764.1288,2.0,0.69295,9e-05,18.3868]
[1712558553154,71.52,69762.8834,2.0,0.69284,9e-05,18.38607]
[1712558558189,71.53,69762.6828,2.0,0.69281,9e-05,18.38684]
[1712558563223,71.53,69758.6645,2.0,0.69243,9e-05,18.396]
[1712558567348,71.53,69759.1603,2.0,0.69246,9e-05,18.39512]
[1712558573293,71.54,69761.6066,2.0,0.69268,9e-05,18.39004]
[1712558578358,71.55,69762.1697,2.0,0.69272,9e-05,18.38909]
[1712558583365,71.55,69759.683,2.0,0.69248,9e-05,18.39486]
[1712558588398,71.55,69761.2413,2.0,0.69261,9e-05,18.39171]
[1712558594440,71.56,69760.3491,2.0,0.69252,9e-05,18.39401]
[1712558599476,71.57,69760.4336,2.0,0.69252,9e-05,18.3941]
[1712558604511,71.57,69757.9487,2.0,0.69227,9e-05,18.39983]
[1712558609546,71.57,69758.3882,2.0,0.6923,9e-05,18.3991]
[1712558615587,71.58,69759.2517,2.0,0.6924,9e-05,18.39369]
[1712558622428,71.59,69758.7944,2.0,0.69234,9e-05,18.39505]
[1712558628428,71.59,69759.9235,2.0,0.69244,9e-05,18.39286]
[1712558633717,71.6,69759.8822,2.0,0.69242,9e-05,18.39326]
[1712558639756,71.6,69763.4438,2.0,0.69274,9e-05,18.38575]
[1712558644790,71.61,69763.2867,2.0,0.69272,9e-05,18.38638]
[1712558649825,71.61,69765.4441,2.0,0.69291,9e-05,18.38191]
[1712558655428,71.62,69764.4519,2.0,0.69281,9e-05,18.38439]
[1712558661428,71.62,69763.4891,2.0,0.6927,9e-05,18.38686]
[1712558666946,71.63,69763.4076,2.0,0.69268,9e-05,18.38736]
[1712558671980,71.63,69762.4827,2.0,0.69261,9e-05,18.38584]
[1712558679428,71.64,69762.1915,2.0,0.69257,9e-05,18.38685]
[1712558685078,71.64,69762.2516,2.0,0.69257,9e-05,18.38703]
[1712558691118,71.65,69761.717,2.0,0.6925,9e-05,18.38851]
[1712558696155,71.65,69761.4836,2.0,0.69247,9e-05,18.38927]
[1712558701189,71.66,69763.1698,2.0,0.69263,9e-05,18.38571]
[1712558704210,71.66,69752.3978,2.0,0.69161,9e-05,18.40953]
[1712558709247,71.66,69758.0846,2.0,0.69214,9e-05,18.39722]
[1712558714285,71.67,69765.6675,2.0,0.69284,9e-05,18.38074]
[1712558719316,71.66,69769.4391,2.0,0.6932,9e-05,18.37224]
[1712558724350,71.66,69770.8608,2.0,0.69334,9e-05,18.36891]
[1712558729386,71.66,69770.6473,2.0,0.69333,9e-05,18.36921]
[1712558730051,71.66,69770.6473,2.0,0.69333,9e-05,18.36921]
[1712558735428,71.65,69775.592,2.0,0.69382,9e-05,18.35422]
[1712558738448,71.65,69761.3013,2.0,0.69248,9e-05,18.38581]
[1712558738532,71.65,69761.3013,2.0,0.69248,9e-05,18.38581]
[1712558739428,71.65,69751.833,2.0,0.69159,9e-05,18.40666]
[1712558744490,71.65,69747.9927,2.0,0.69123,9e-05,18.41518]
[1712558749526,71.66,69749.159,2.0,0.69133,9e-05,18.41274]
[1712558753553,71.66,69741.0262,2.0,0.69057,9e-05,18.43058]
[1712558758589,71.66,69745.6343,2.0,0.691,9e-05,18.42059]
[1712558763624,71.66,69747.8653,2.0,0.6912,9e-05,18.41581]
[1712558765637,71.66,69758.3261,2.0,0.69218,9e-05,18.39292]
[1712558770673,71.66,69763.4825,2.0,0.69267,9e-05,18.38149]
[1712558775707,71.66,69765.4489,2.0,0.69286,9e-05,18.37693]
[1712558778428,71.66,69775.0428,2.0,0.69377,9e-05,18.35559]
[1712558783764,71.65,69773.9592,2.0,0.69367,9e-05,18.35778]
[1712558788799,71.65,69775.4316,2.0,0.69382,9e-05,18.35435]
[1712558793833,71.65,69775.8048,2.0,0.69388,9e-05,18.34954]
[1712558797801,71.64,69779.6526,2.0,0.69426,9e-05,18.3406]
[1712558800882,71.64,69794.0863,2.0,0.69562,9e-05,18.3082]
[1712558802898,71.63,69802.2816,2.0,0.69639,9e-05,18.28965]
[1712558803855,71.63,69802.2816,2.0,0.69639,9e-05,18.28965]
[1712558808938,71.63,69807.0722,2.0,0.69685,9e-05,18.27845]
[1712558813973,71.62,69805.8277,2.0,0.69675,9e-05,18.28092]
[1712558814982,71.62,69814.577,2.0,0.69756,9e-05,18.26113]
[1712558820019,71.62,69821.9835,2.0,0.69826,9e-05,18.24415]
[1712558825053,71.61,69822.7379,2.0,0.69834,9e-05,18.24227]
[1712558828074,71.61,69801.9463,2.0,0.69641,9e-05,18.28902]
[1712558832188,71.61,69804.4601,2.0,0.69665,9e-05,18.28317]
[1712558833108,71.61,69790.3005,2.0,0.69533,9e-05,18.31489]
[1712558834072,71.61,69790.3005,2.0,0.69533,9e-05,18.31489]
[1712558836130,71.6,69799.317,2.0,0.69618,9e-05,18.2945]
[1712558841164,71.6,69804.7392,2.0,0.6967,9e-05,18.28197]
[1712558845194,71.59,69812.4632,2.0,0.69743,9e-05,18.26433]
[1712558850232,71.59,69816.7426,2.0,0.69783,9e-05,18.25443]
[1712558855266,71.59,69817.0215,2.0,0.69789,9e-05,18.24976]
[1712558856275,71.59,69830.0587,2.0,0.69911,9e-05,18.22014]
[1712558861310,71.58,69831.7252,2.0,0.69927,9e-05,18.21622]
[1712558862939,71.58,69831.2403,2.0,0.69922,9e-05,18.2173]
[1712558864434,71.58,69833.3255,2.0,0.69942,9e-05,18.21251]
[1712558868248,71.58,69834.4125,2.0,0.69952,9e-05,18.20998]
[1712558868268,71.58,69834.4125,2.0,0.69952,9e-05,18.20998]
[1712558869367,71.58,69802.7795,2.0,0.69658,9e-05,18.28157]
[1712558871380,71.58,69817.4885,2.0,0.69795,9e-05,18.24826]
[1712558873704,71.58,69814.6106,2.0,0.69769,9e-05,18.25469]
[1712558874400,71.58,69800.2018,2.0,0.69635,9e-05,18.28711]
[1712558875409,71.57,69757.7906,2.0,0.69238,9e-05,18.38139]
[1712558876414,71.57,69765.7731,2.0,0.69314,9e-05,18.3636]
[1712558879690,71.56,69765.9918,2.0,0.69317,9e-05,18.36268]
[1712558885478,71.55,69775.025,2.0,0.69405,9e-05,18.3418]
[1712558890512,71.54,69781.8296,2.0,0.69471,9e-05,18.32618]
[1712558895547,71.54,69785.0885,2.0,0.69502,9e-05,18.31865]
[1712558900583,71.53,69789.6648,2.0,0.69546,9e-05,18.30803]
[1712558905618,71.52,69790.3536,2.0,0.69555,9e-05,18.30603]
[1712558910653,71.52,69792.2269,2.0,0.69574,9e-05,18.30139]
[1712558915689,71.51,69792.0997,2.0,0.69577,9e-05,18.29742]
[1712558920722,71.5,69791.0676,2.0,0.69569,9e-05,18.29932]
[1712558925428,71.5,69798.8302,2.0,0.69643,9e-05,18.28146]
[1712558930793,71.49,69798.4487,2.0,0.69641,9e-05,18.28198]
[1712558937428,71.48,69799.2198,2.0,0.69649,9e-05,18.27979]
[1712558942878,71.48,69800.2181,2.0,0.6966,9e-05,18.27723]
[1712558947914,71.47,69805.2696,2.0,0.69708,9e-05,18.26552]
[1712558952947,71.47,69807.6359,2.0,0.69731,9e-05,18.25993]
[1712558957983,71.47,69808.3015,2.0,0.69738,9e-05,18.2582]
[1712558963017,71.46,69807.872,2.0,0.69735,9e-05,18.25896]
[1712558968051,71.46,69813.2058,2.0,0.69785,9e-05,18.24671]
[1712558973087,71.46,69808.164,2.0,0.69742,9e-05,18.25412]
[1712558978121,71.45,69814.9445,2.0,0.69806,9e-05,18.23858]
[1712558983157,71.45,69814.8815,2.0,0.69806,9e-05,18.2386]
[1712558988193,71.45,69815.0254,2.0,0.69807,9e-05,18.23815]
[1712558993227,71.45,69814.7244,2.0,0.69805,9e-05,18.23871]
[1712558998263,71.45,69815.4529,2.0,0.69812,9e-05,18.23694]
[1712559003299,71.44,69817.9713,2.0,0.69836,9e-05,18.23111]
[1712559008333,71.44,69818.0237,2.0,0.69837,9e-05,18.23091]
[1712559013370,71.44,69820.0811,2.0,0.69856,9e-05,18.22614]
[1712559018407,71.44,69820.1866,2.0,0.69858,9e-05,18.22585]
[1712559022503,71.44,69825.136,2.0,0.69904,9e-05,18.21454]
[1712559022680,71.44,69825.136,2.0,0.69904,9e-05,18.21454]
[1712559024428,71.44,69775.0728,2.0,0.69436,9e-05,18.3274]
[1712559029481,71.43,69775.0696,2.0,0.69438,9e-05,18.32686]
[1712559034517,71.42,69776.6203,2.0,0.69457,9e-05,18.31904]
[1712559039551,71.42,69780.0362,2.0,0.6949,9e-05,18.31121]
[1712559044586,71.41,69784.098,2.0,0.69529,9e-05,18.30195]
[1712559049622,71.41,69784.1009,2.0,0.69529,9e-05,18.30181]
[1712559054656,71.41,69781.3499,2.0,0.69504,9e-05,18.30781]
[1712559059691,71.4,69777.1297,2.0,0.69466,9e-05,18.3169]
[1712559062715,71.4,69769.0806,2.0,0.69391,9e-05,18.33458]
[1712559067748,71.39,69769.5925,2.0,0.69398,9e-05,18.33299]
[1712559068755,71.39,69759.0237,2.0,0.69299,9e-05,18.35647]
[1712559073791,71.39,69755.4264,2.0,0.69265,9e-05,18.36427]
[1712559078826,71.38,69759.6943,2.0,0.69306,9e-05,18.35466]
[1712559084429,71.38,69762.9703,2.0,0.69337,9e-05,18.34725]
[1712559089903,71.38,69766.2954,2.0,0.69369,9e-05,18.33978]
[1712559094938,71.37,69771.3793,2.0,0.69422,9e-05,18.32403]
[1712559099973,71.36,69774.4546,2.0,0.69453,9e-05,18.31665]
[1712559105008,71.36,69780.8974,2.0,0.69515,9e-05,18.30181]
[1712559110044,71.35,69791.2871,2.0,0.69612,9e-05,18.27836]
[1712559114428,71.35,69770.7962,2.0,0.6942,9e-05,18.32421]
[1712559120112,71.34,69766.316,2.0,0.69381,9e-05,18.33362]
[1712559125148,71.33,69765.5305,2.0,0.69376,9e-05,18.33466]
[1712559130183,71.32,69766.1051,2.0,0.69383,9e-05,18.33281]
[1712559135218,71.31,69772.9732,2.0,0.6945,9e-05,18.31696]
[1712559140253,71.3,69768.0539,2.0,0.69406,9e-05,18.32744]
[1712559145289,71.29,69771.1712,2.0,0.69437,9e-05,18.31997]
[1712559150322,71.29,69769.537,2.0,0.69423,9e-05,18.32311]
[1712559155359,71.28,69769.4112,2.0,0.69427,9e-05,18.31905]
[1712559160394,71.27,69768.8175,2.0,0.69423,9e-05,18.31987]
[1712559165428,71.26,69769.379,2.0,0.6943,9e-05,18.31812]
[1712559170463,71.25,69771.7503,2.0,0.69454,9e-05,18.31233]
[1712559175500,71.24,69771.4049,2.0,0.69453,9e-05,18.31264]
[1712559181549,71.24,69772.2253,2.0,0.69463,9e-05,18.31026]
[1712559186584,71.23,69771.7903,2.0,0.6946,9e-05,18.31078]
[1712559191620,71.22,69772.181,2.0,0.69466,9e-05,18.30947]
[1712559197659,71.21,69770.8573,2.0,0.69455,9e-05,18.31189]
[1712559202696,71.2,69776.3484,2.0,0.69508,9e-05,18.29914]
[1712559207730,71.2,69779.2701,2.0,0.69537,9e-05,18.29219]
[1712559212766,71.19,69786.1545,2.0,0.69606,9e-05,18.27257]
[1712559214779,71.19,69795.3028,2.0,0.69692,9e-05,18.25178]
[1712559219815,71.19,69793.8749,2.0,0.69679,9e-05,18.25485]
[1712559221350,71.19,69793.7494,2.0,0.69678,9e-05,18.2551]
[1712559226863,71.19,69803.9974,2.0,0.69775,9e-05,18.2317]
[1712559231899,71.19,69804.5249,2.0,0.6978,9e-05,18.23045]
[1712559236933,71.19,69806.8215,2.0,0.69802,9e-05,18.22516]
[1712559241970,71.18,69805.2632,2.0,0.69787,9e-05,18.22867]
[1712559245017,71.18,69804.6065,2.0,0.69781,9e-05,18.23014]
[1712559245056,71.18,69804.6065,2.0,0.69781,9e-05,18.23014]
[1712559246001,71.18,69818.431,2.0,0.69911,9e-05,18.19857]
[1712559251038,71.19,69823.5751,2.0,0.69958,9e-05,18.18686]
[1712559255063,71.19,69832.8396,2.0,0.70045,9e-05,18.16565]
[1712559258083,71.19,69841.6888,2.0,0.70127,9e-05,18.14519]
[1712559263119,71.18,69847.8345,2.0,0.70185,9e-05,18.1307]
[1712559268153,71.18,69849.6552,2.0,0.70202,9e-05,18.12656]
[1712559273190,71.18,69846.1168,2.0,0.70173,9e-05,18.13065]
[1712559279232,71.18,69851.9864,2.0,0.70229,9e-05,18.11674]
[1712559284267,71.17,69850.3354,2.0,0.70214,9e-05,18.12039]
[1712559289301,71.17,69851.439,2.0,0.70225,9e-05,18.11759]
[1712559293245,71.17,69852.5656,2.0,0.70236,9e-05,18.11487]
[1712559298287,71.17,69848.231,2.0,0.70196,9e-05,18.12474]
[1712559303401,71.16,69852.3074,2.0,0.70235,9e-05,18.11505]
[1712559304407,71.16,69867.0936,2.0,0.70372,9e-05,18.08054]
[1712559307430,71.16,69881.1796,2.0,0.70504,9e-05,18.04723]
[1712559312471,71.15,69881.4656,2.0,0.70508,9e-05,18.04628]
[1712559317501,71.15,69884.5353,2.0,0.70537,9e-05,18.03881]
[1712559322535,71.15,69882.6498,2.0,0.7052,9e-05,18.043]
[1712559327570,71.14,69877.7544,2.0,0.70476,9e-05,18.05427]
[1712559332606,71.14,69878.1874,2.0,0.70484,9e-05,18.04908]
[1712559337641,71.13,69880.2991,2.0,0.70504,9e-05,18.04383]
[1712559339428,71.13,69864.4897,2.0,0.70358,9e-05,18.08091]
[1712559344699,71.13,69859.1853,2.0,0.70309,9e-05,18.09325]
[1712559345428,71.13,69871.4314,2.0,0.70422,9e-05,18.06458]
[1712559348428,71.13,69887.6126,2.0,0.70573,9e-05,18.02637]
[1712559350740,71.13,69869.2853,2.0,0.70403,9e-05,18.06953]
[1712559355780,71.13,69874.9486,2.0,0.70456,9e-05,18.05611]
[1712559360813,71.13,69875.7156,2.0,0.70464,9e-05,18.05411]
[1712559361818,71.13,69862.9947,2.0,0.70346,9e-05,18.08395]
[1712559366854,71.13,69867.9491,2.0,0.7039,9e-05,18.07274]
[1712559370882,71.13,69878.0478,2.0,0.70485,9e-05,18.04882]
[1712559373903,71.13,69866.4677,2.0,0.70377,9e-05,18.07591]
[1712559378937,71.13,69869.7273,2.0,0.70408,9e-05,18.06823]
[1712559383972,71.12,69874.8759,2.0,0.70457,9e-05,18.0558]
[1712559389007,71.12,69876.0877,2.0,0.70469,9e-05,18.05264]
[1712559394044,71.11,69873.0991,2.0,0.70445,9e-05,18.05553]
[1712559399080,71.11,69874.4419,2.0,0.70459,9e-05,18.05205]
[1712559404116,71.1,69874.8391,2.0,0.70464,9e-05,18.05081]
[1712559409150,71.1,69874.275,2.0,0.7046,9e-05,18.05181]
[1712559414184,71.1,69870.4866,2.0,0.70425,9e-05,18.0605]
[1712559419220,71.1,69875.8469,2.0,0.70475,9e-05,18.04789]
[1712559424255,71.09,69878.2909,2.0,0.70499,9e-05,18.04188]
[1712559429292,71.09,69876.1749,2.0,0.7048,9e-05,18.0466]
[1712559434324,71.08,69871.993,2.0,0.70442,9e-05,18.05613]
[1712559439359,71.08,69871.821,2.0,0.70441,9e-05,18.05639]
[1712559444394,71.08,69872.5554,2.0,0.70448,9e-05,18.05464]
[1712559449430,71.08,69870.1872,2.0,0.70426,9e-05,18.06015]
[1712559454464,71.08,69872.9987,2.0,0.70455,9e-05,18.04964]
[1712559459500,71.08,69872.159,2.0,0.70447,9e-05,18.05162]
[1712559465428,71.08,69870.6855,2.0,0.70434,9e-05,18.05505]
[1712559470577,71.08,69867.6127,2.0,0.70405,9e-05,18.06222]
[1712559475613,71.08,69865.742,2.0,0.70388,9e-05,18.06653]
[1712559480646,71.08,69864.5274,2.0,0.70377,9e-05,18.06928]
[1712559485681,71.07,69869.0171,2.0,0.70419,9e-05,18.05868]
[1712559490717,71.07,69870.1148,2.0,0.7043,9e-05,18.056]
[1712559496758,71.07,69867.4777,2.0,0.70407,9e-05,18.06177]
[1712559501796,71.06,69868.2566,2.0,0.70415,9e-05,18.05958]
[1712559506832,71.06,69870.0747,2.0,0.70434,9e-05,18.05498]
[1712559511864,71.05,69870.0421,2.0,0.70437,9e-05,18.05087]
[1712559516899,71.05,69873.2586,2.0,0.70468,9e-05,18.04302]
[1712559521936,71.04,69872.5799,2.0,0.70463,9e-05,18.04434]
[1712559526969,71.04,69871.5265,2.0,0.70454,9e-05,18.04654]
[1712559534430,71.03,69869.1786,2.0,0.70434,9e-05,18.05164]
[1712559540428,71.03,69869.0469,2.0,0.70434,9e-05,18.05158]
[1712559546102,71.02,69867.1354,2.0,0.70417,9e-05,18.0557]
[1712559551137,71.02,69870.8341,2.0,0.70453,9e-05,18.0467]
[1712559552145,71.02,69879.3037,2.0,0.70532,9e-05,18.02669]
[1712559557180,71.01,69879.7734,2.0,0.70537,9e-05,18.02541]
[1712559562215,71.01,69878.933,2.0,0.70529,9e-05,18.02722]
[1712559567251,71.01,69877.9422,2.0,0.70521,9e-05,18.02939]
[1712559572284,71.01,69880.4765,2.0,0.70548,9e-05,18.01937]
[1712559578326,71.0,69885.5035,2.0,0.70595,9e-05,18.00734]
[1712559583361,71.0,69886.2342,2.0,0.70602,9e-05,18.00555]
[1712559588396,71.0,69887.7747,2.0,0.70616,9e-05,18.00183]
[1712559594428,71.0,69888.0888,2.0,0.7062,9e-05,18.00103]
[1712559600429,71.0,69887.0987,2.0,0.70611,9e-05,18.00331]
[1712559605515,71.0,69887.02,2.0,0.7061,9e-05,18.00344]
[1712559610550,71.0,69887.6866,2.0,0.70617,9e-05,18.00179]
[1712559615586,71.0,69885.9935,2.0,0.70601,9e-05,18.00574]
[1712559620620,71.0,69884.2158,2.0,0.70585,9e-05,18.00985]
[1712559625655,70.99,69885.4592,2.0,0.70597,9e-05,18.00681]
[1712559630689,70.99,69884.5167,2.0,0.70588,9e-05,18.00897]
[1712559635725,70.99,69885.4148,2.0,0.706,9e-05,18.00289]
[1712559640761,70.99,69887.6178,2.0,0.7062,9e-05,17.9976]
[1712559645796,70.99,69886.0795,2.0,0.70606,9e-05,18.0012]
[1712559650831,70.99,69887.1315,2.0,0.70616,9e-05,17.99866]
[1712559655866,70.99,69890.2128,2.0,0.70645,9e-05,17.99133]
[1712559660905,70.99,69910.3309,2.0,0.70831,9e-05,17.94328]
[1712559665936,70.99,69913.1187,2.0,0.70857,9e-05,17.9366]
[1712559670970,70.99,69913.677,2.0,0.70862,9e-05,17.93528]
[1712559673991,70.99,69922.088,2.0,0.7094,9e-05,17.91513]
[1712559677012,70.99,69931.0655,2.0,0.71022,9e-05,17.8936]
[1712559682053,70.99,69929.4612,2.0,0.71007,9e-05,17.89769]
[1712559687088,71.0,69929.123,2.0,0.71003,9e-05,17.89869]
[1712559692123,71.0,69929.0591,2.0,0.71005,9e-05,17.89516]
[1712559697157,71.0,69929.5752,2.0,0.71009,9e-05,17.89412]
[1712559702193,71.01,69930.5206,2.0,0.71017,9e-05,17.89206]
[1712559707229,71.01,69947.1329,2.0,0.71169,9e-05,17.85197]
[1712559712263,71.01,69944.8126,2.0,0.71147,9e-05,17.85785]
[1712559717298,71.02,69947.482,2.0,0.7117,9e-05,17.85179]
[1712559722333,71.02,69949.1454,2.0,0.71184,9e-05,17.84817]
[1712559727368,71.03,69953.7724,2.0,0.71225,9e-05,17.8373]
[1712559732402,71.03,69960.6474,2.0,0.71288,9e-05,17.82071]
[1712559735423,71.03,69988.4837,2.0,0.71542,9e-05,17.75239]
[1712559736431,71.03,70002.8597,2.0,0.71673,9e-05,17.71688]
[1712559741466,71.03,70003.4269,2.0,0.71678,9e-05,17.71562]
[1712559746504,71.03,70001.6619,2.0,0.71662,9e-05,17.72011]
[1712559751537,71.04,69998.6128,2.0,0.71636,9e-05,17.72385]
[1712559756572,71.04,70004.0985,2.0,0.71686,9e-05,17.71039]
[1712559761607,71.04,70008.2429,2.0,0.71723,9e-05,17.70032]
[1712559766642,71.04,70008.0521,2.0,0.71721,9e-05,17.701]
[1712559773692,71.05,70004.4434,2.0,0.71687,9e-05,17.71017]
[1712559778728,71.05,70001.4354,2.0,0.71659,9e-05,17.71776]
[1712559781749,71.05,69993.8232,2.0,0.71589,9e-05,17.73672]
[1712559783762,71.05,70001.5801,2.0,0.7166,9e-05,17.71759]
[1712559785778,71.05,70009.9992,2.0,0.71736,9e-05,17.69682]
[1712559788797,71.05,69998.2457,2.0,0.71629,9e-05,17.72604]
[1712559793832,71.05,69990.5873,2.0,0.71559,9e-05,17.74494]
[1712559795846,71.05,70010.7629,2.0,0.71743,9e-05,17.69504]
[1712559800881,71.06,70020.1619,2.0,0.71827,9e-05,17.67199]
[1712559804909,71.06,70012.6059,2.0,0.71757,9e-05,17.69104]
[1712559809945,71.07,70020.3562,2.0,0.71827,9e-05,17.67206]
[1712559812474,71.07,70018.1836,2.0,0.7181,9e-05,17.67369]
[1712559815271,71.07,70019.8414,2.0,0.71824,9e-05,17.66977]
[1712559821023,71.07,70033.5543,2.0,0.71947,9e-05,17.63587]
[1712559823036,71.08,70043.1325,2.0,0.72034,9e-05,17.61192]
[1712559825049,71.08,70031.879,2.0,0.71932,9e-05,17.64017]
[1712559830085,71.08,70030.6997,2.0,0.71921,9e-05,17.64312]
[1712559835120,71.08,70035.4466,2.0,0.71964,9e-05,17.63132]
[1712559840155,71.08,70040.1668,2.0,0.72006,9e-05,17.61963]
[1712559845190,71.08,70034.5264,2.0,0.71955,9e-05,17.63388]
[1712559850232,71.08,70038.8216,2.0,0.71993,9e-05,17.62323]
[1712559855270,71.08,70034.4772,2.0,0.71953,9e-05,17.63423]
[1712559860305,71.09,70030.8285,2.0,0.7192,9e-05,17.64359]
[1712559865340,71.09,70035.711,2.0,0.71963,9e-05,17.63146]
[1712559870374,71.09,70037.8775,2.0,0.71983,9e-05,17.6261]
[1712559875409,71.09,70040.158,2.0,0.72006,9e-05,17.61653]
[1712559880445,71.09,70044.4112,2.0,0.72044,9e-05,17.60597]
[1712559885480,71.09,70046.2935,2.0,0.72061,9e-05,17.6014]
[1712559890514,71.1,70047.9157,2.0,0.72075,9e-05,17.59749]
[1712559895549,71.1,70048.4565,2.0,0.72079,9e-05,17.59627]
[1712559900584,71.1,70047.3272,2.0,0.72069,9e-05,17.59927]
[1712559905619,71.1,70051.2024,2.0,0.72103,9e-05,17.58971]
[1712559910654,71.1,70047.582,2.0,0.7207,9e-05,17.59903]
[1712559915690,71.11,70046.3329,2.0,0.72058,9e-05,17.60235]
[1712559920724,71.11,70044.7639,2.0,0.72043,9e-05,17.60643]
[1712559925760,71.11,70044.1752,2.0,0.72037,9e-05,17.60804]
[1712559930428,71.11,70029.5575,2.0,0.71905,9e-05,17.64476]
[1712559933428,71.11,70018.7593,2.0,0.7181,9e-05,17.66782]
[1712559934823,71.11,70010.3957,2.0,0.71734,9e-05,17.68865]
[1712559939861,71.12,70007.5452,2.0,0.71707,9e-05,17.69591]
[1712559944895,71.12,70007.6107,2.0,0.71707,9e-05,17.69596]
[1712559949929,71.12,70021.653,2.0,0.71834,9e-05,17.66107]
[1712559953957,71.12,70029.8841,2.0,0.71909,9e-05,17.64051]
[1712559958992,71.12,70033.9964,2.0,0.71946,9e-05,17.6303]
[1712559962013,71.12,70024.7606,2.0,0.71863,9e-05,17.65335]
[1712559964027,71.12,70036.2091,2.0,0.71966,9e-05,17.62476]
[1712559969063,71.12,70037.2127,2.0,0.71975,9e-05,17.62229]
[1712559974098,71.12,70032.9932,2.0,0.71937,9e-05,17.63294]
[1712559979131,71.12,70027.8766,2.0,0.7189,9e-05,17.6457]
[1712559981149,71.12,70019.7112,2.0,0.71816,9e-05,17.66601]
[1712559985175,71.12,70007.2763,2.0,0.71703,9e-05,17.69709]
[1712559990214,71.12,70006.4218,2.0,0.71695,9e-05,17.69934]
[1712559992226,71.13,70015.5889,2.0,0.71781,9e-05,17.67277]
[1712559997260,71.12,70020.4156,2.0,0.71825,9e-05,17.66072]
[1712560002295,71.12,70024.155,2.0,0.71859,9e-05,17.65133]
[1712560007330,71.12,70024.1825,2.0,0.71859,9e-05,17.65123]
[1712560012366,71.12,70026.2005,2.0,0.71877,9e-05,17.64624]
[1712560016394,71.13,70017.2184,2.0,0.71795,9e-05,17.66873]
[1712560018418,71.13,70009.3734,2.0,0.71724,9e-05,17.6883]
[1712560023428,71.13,70002.5087,2.0,0.71661,9e-05,17.70541]
[1712560028483,71.13,70001.4842,2.0,0.71651,9e-05,17.70806]
[1712560033517,71.13,70002.4092,2.0,0.71659,9e-05,17.70589]
[1712560038553,71.13,70004.5343,2.0,0.71678,9e-05,17.70074]
[1712560041432,71.13,69996.212,2.0,0.71602,9e-05,17.72135]
[1712560046608,71.13,69995.4334,2.0,0.71595,9e-05,17.72329]
[1712560051647,71.13,69989.7248,2.0,0.71546,9e-05,17.73343]
[1712560055671,71.13,69979.336,2.0,0.71452,9e-05,17.75884]
[1712560060707,71.13,69980.1666,2.0,0.7146,9e-05,17.75659]
[1712560064735,71.13,69989.0099,2.0,0.71541,9e-05,17.73494]
[1712560069771,71.13,69982.3117,2.0,0.71479,9e-05,17.75153]
[1712560074804,71.13,69981.18,2.0,0.71468,9e-05,17.75439]
[1712560079838,71.13,69978.354,2.0,0.71442,9e-05,17.76139]
[1712560084874,71.14,69973.1862,2.0,0.71393,9e-05,17.77461]
[1712560089428,71.15,69959.5997,2.0,0.71267,9e-05,17.80838]
[1712560094944,71.16,69958.5048,2.0,0.71255,9e-05,17.81154]
[1712560099980,71.16,69954.1589,2.0,0.71213,9e-05,17.8226]
[1712560105014,71.17,69956.3797,2.0,0.71232,9e-05,17.81758]
[1712560110051,71.17,69958.5987,2.0,0.71252,9e-05,17.8125]
[1712560115085,71.18,69955.7581,2.0,0.71228,9e-05,17.81581]
[1712560120121,71.18,69950.004,2.0,0.71174,9e-05,17.83001]
[1712560125156,71.18,69949.3875,2.0,0.71167,9e-05,17.83175]
[1712560130190,71.19,69948.2962,2.0,0.71157,9e-05,17.83458]
[1712560135227,71.19,69943.8109,2.0,0.71115,9e-05,17.84559]
[1712560140261,71.19,69936.6718,2.0,0.71049,9e-05,17.86291]
[1712560145296,71.19,69933.8034,2.0,0.71023,9e-05,17.86983]
[1712560150336,71.19,69930.6142,2.0,0.70993,9e-05,17.87751]
[1712560155365,71.19,69934.8411,2.0,0.71032,9e-05,17.86733]
[1712560160401,71.19,69933.3112,2.0,0.71018,9e-05,17.87103]
[1712560165437,71.19,69935.1214,2.0,0.71035,9e-05,17.86669]
[1712560168456,71.19,69944.3913,2.0,0.7112,9e-05,17.84436]
[1712560172485,71.19,69964.6227,2.0,0.71308,9e-05,17.79141]
[1712560177521,71.2,69968.4147,2.0,0.71342,9e-05,17.78243]
[1712560182554,71.2,69967.996,2.0,0.71337,9e-05,17.78389]
[1712560187597,71.21,69969.113,2.0,0.71346,9e-05,17.78145]
[1712560192631,71.2,69968.6604,2.0,0.71343,9e-05,17.78227]
[1712560193637,71.2,69979.2348,2.0,0.71439,9e-05,17.7564]
[1712560198672,71.2,69979.3916,2.0,0.71441,9e-05,17.75588]
[1712560203709,71.2,69985.0991,2.0,0.71494,9e-05,17.74172]
[1712560206428,71.2,69993.5065,2.0,0.71571,9e-05,17.721]
[1712560209428,71.19,70010.5191,2.0,0.71726,9e-05,17.67874]
[1712560214785,71.19,70005.9113,2.0,0.71686,9e-05,17.68984]
[1712560219820,71.18,70006.8516,2.0,0.71695,9e-05,17.68711]
[1712560223849,71.18,70015.5259,2.0,0.71775,9e-05,17.6654]
[1712560228883,71.18,70021.2232,2.0,0.71827,9e-05,17.65106]
[1712560230428,71.18,70011.7704,2.0,0.71742,9e-05,17.67445]
[1712560235932,71.17,70006.8169,2.0,0.71701,9e-05,17.68249]
[1712560240967,71.17,69999.7595,2.0,0.71638,9e-05,17.69954]
[1712560246004,71.16,69999.8825,2.0,0.7164,9e-05,17.69884]
[1712560248017,71.16,69988.6721,2.0,0.71538,9e-05,17.72647]
[1712560253051,71.16,69986.9845,2.0,0.71523,9e-05,17.73052]
[1712560258086,71.16,69988.1166,2.0,0.71534,9e-05,17.72766]
[1712560263121,71.16,69979.5995,2.0,0.71456,9e-05,17.74845]
[1712560268155,71.16,69977.4663,2.0,0.71438,9e-05,17.75347]
[1712560273191,71.15,69977.608,2.0,0.7144,9e-05,17.75291]
[1712560278228,71.15,69976.7748,2.0,0.71433,9e-05,17.75474]
[1712560280241,71.15,69968.6796,2.0,0.71359,9e-05,17.77444]
[1712560285276,71.15,69969.2448,2.0,0.71365,9e-05,17.7728]
[1712560290312,71.14,69963.6408,2.0,0.71314,9e-05,17.78628]
[1712560295347,71.14,69967.4275,2.0,0.71353,9e-05,17.77296]
[1712560300383,71.14,69962.6354,2.0,0.71309,9e-05,17.78445]
[1712560305417,71.13,69961.1047,2.0,0.71296,9e-05,17.78795]
[1712560310452,71.13,69966.6486,2.0,0.71348,9e-05,17.77422]
[1712560315489,71.13,69969.0645,2.0,0.7137,9e-05,17.76812]
[1712560320523,71.13,69968.1952,2.0,0.71363,9e-05,17.77012]
[1712560325556,71.12,69973.5518,2.0,0.71413,9e-05,17.75685]
[1712560330593,71.12,69975.0969,2.0,0.71427,9e-05,17.75294]
[1712560335628,71.12,69972.1826,2.0,0.71401,9e-05,17.75994]
[1712560340662,71.12,69971.5639,2.0,0.71396,9e-05,17.76131]
[1712560342676,71.12,69980.0077,2.0,0.71473,9e-05,17.74054]
[1712560348718,71.12,69985.8932,2.0,0.71527,9e-05,17.72599]
[1712560353763,71.12,69986.0042,2.0,0.71531,9e-05,17.72175]
[1712560359428,71.12,69985.245,2.0,0.71525,9e-05,17.72355]
[1712560364854,71.11,69984.3123,2.0,0.71517,9e-05,17.72575]
[1712560369889,71.11,69984.0195,2.0,0.71514,9e-05,17.7264]
[1712560374923,71.11,69984.5071,2.0,0.71519,9e-05,17.72512]
[1712560379957,71.11,69988.2593,2.0,0.71553,9e-05,17.71582]
[1712560384993,71.11,69993.0988,2.0,0.71597,9e-05,17.70392]
[1712560390029,71.11,69997.2267,2.0,0.71635,9e-05,17.69371]
[1712560395063,71.11,70001.7175,2.0,0.71677,9e-05,17.68226]
[1712560398428,71.1,70011.1995,2.0,0.71764,9e-05,17.65852]
[1712560404127,71.1,70004.2952,2.0,0.71702,9e-05,17.67543]
[1712560409161,71.1,70010.6124,2.0,0.7176,9e-05,17.65951]
[1712560414196,71.1,70016.8049,2.0,0.7182,9e-05,17.64004]
[1712560419232,71.09,70016.7722,2.0,0.7182,9e-05,17.64001]
[1712560423260,71.09,70024.9353,2.0,0.71895,9e-05,17.61957]
[1712560424268,71.09,70017.0853,2.0,0.71823,9e-05,17.63913]
[1712560429302,71.09,70010.2611,2.0,0.71762,9e-05,17.65595]
[1712560434338,71.09,70007.8479,2.0,0.71741,9e-05,17.66172]
[1712560436352,71.09,70015.4681,2.0,0.7181,9e-05,17.64272]
[1712560441389,71.09,70015.8831,2.0,0.71814,9e-05,17.64156]
[1712560446421,71.08,70020.1431,2.0,0.71854,9e-05,17.6308]
[1712560450451,71.08,70028.5356,2.0,0.7193,9e-05,17.60981]
[1712560455485,71.08,70029.7696,2.0,0.71941,9e-05,17.60678]
[1712560460521,71.08,70031.9391,2.0,0.7196,9e-05,17.60142]
[1712560465554,71.09,70029.8789,2.0,0.71941,9e-05,17.60663]
[1712560470590,71.09,70029.4592,2.0,0.71938,9e-05,17.60772]
[1712560475624,71.09,70028.1689,2.0,0.71929,9e-05,17.60707]
[1712560480659,71.09,70027.5097,2.0,0.71923,9e-05,17.60874]
[1712560485695,71.09,70028.9356,2.0,0.71935,9e-05,17.6052]
[1712560489724,71.09,70020.0305,2.0,0.71855,9e-05,17.62748]
[1712560494759,71.09,70020.3795,2.0,0.71858,9e-05,17.62653]
[1712560495765,71.09,70010.9939,2.0,0.71773,9e-05,17.64988]
[1712560500801,71.08,70018.0752,2.0,0.71838,9e-05,17.63211]
[1712560504829,71.08,70026.6809,2.0,0.71916,9e-05,17.61059]
[1712560509865,71.08,70032.7356,2.0,0.71971,9e-05,17.59549]
[1712560514901,71.09,70038.9245,2.0,0.72026,9e-05,17.58009]
[1712560519943,71.09,70040.268,2.0,0.72038,9e-05,17.57691]
[1712560524975,71.09,70042.1414,2.0,0.72054,9e-05,17.57239]
[1712560530011,71.09,70036.6798,2.0,0.72004,9e-05,17.58627]
[1712560535047,71.1,70036.334,2.0,0.72004,9e-05,17.58336]
[1712560540089,71.1,70030.0073,2.0,0.71946,9e-05,17.59929]
[1712560544110,71.1,70038.3823,2.0,0.72022,9e-05,17.57839]
[1712560549144,71.1,70033.3872,2.0,0.71976,9e-05,17.59102]
[1712560554178,71.1,70033.3129,2.0,0.71975,9e-05,17.59131]
[1712560559213,71.1,70035.4882,2.0,0.71995,9e-05,17.58588]
[1712560564250,71.1,70036.1283,2.0,0.72,9e-05,17.58426]
[1712560569284,71.1,70034.7927,2.0,0.71988,9e-05,17.58775]
[1712560574318,71.1,70036.997,2.0,0.72008,9e-05,17.58232]
[1712560579359,71.1,70040.0956,2.0,0.72035,9e-05,17.57459]
[1712560584389,71.1,70033.069,2.0,0.71972,9e-05,17.59223]
[1712560589425,71.11,70028.4915,2.0,0.7193,9e-05,17.60374]
[1712560591438,71.1,70020.9456,2.0,0.71865,9e-05,17.61864]
[1712560592446,71.1,70012.1907,2.0,0.71785,9e-05,17.64041]
[1712560597480,71.1,70008.3418,2.0,0.71751,9e-05,17.64979]
[1712560602514,71.1,70009.9227,2.0,0.71766,9e-05,17.64567]
[1712560607551,71.1,70009.9029,2.0,0.71766,9e-05,17.64556]
[1712560612586,71.09,70010.0635,2.0,0.71768,9e-05,17.64498]
[1712560618628,71.09,70010.5939,2.0,0.71774,9e-05,17.64342]
[1712560623663,71.09,70012.3438,2.0,0.7179,9e-05,17.6389]
[1712560629429,71.09,70013.2629,2.0,0.71799,9e-05,17.63648]
[1712560634739,71.09,70013.0067,2.0,0.71797,9e-05,17.63695]
[1712560639773,71.08,70012.9658,2.0,0.71797,9e-05,17.63692]
[1712560642795,71.08,70000.4349,2.0,0.71684,9e-05,17.66792]
[1712560647831,71.08,69998.0656,2.0,0.71663,9e-05,17.67348]
[1712560653428,71.07,69999.4263,2.0,0.71679,9e-05,17.66589]
[1712560655886,71.07,69991.9603,2.0,0.71612,9e-05,17.68416]
[1712560659915,71.07,70000.5142,2.0,0.71691,9e-05,17.66274]
[1712560664951,71.06,70001.8711,2.0,0.71704,9e-05,17.65916]
[1712560669986,71.06,69998.8674,2.0,0.71677,9e-05,17.66633]
[1712560675020,71.06,69996.2593,2.0,0.71655,9e-05,17.6725]
[1712560680057,71.05,69994.6278,2.0,0.71641,9e-05,17.67621]
[1712560685093,71.05,69996.5308,2.0,0.71659,9e-05,17.6712]
[1712560690129,71.04,69994.6942,2.0,0.71644,9e-05,17.67543]
[1712560695169,71.04,69994.3979,2.0,0.71642,9e-05,17.67584]
[1712560700202,71.04,69985.452,2.0,0.71561,9e-05,17.6976]
[1712560705238,71.03,69983.1967,2.0,0.71542,9e-05,17.70273]
[1712560710272,71.02,69991.7304,2.0,0.71621,9e-05,17.68126]
[1712560715306,71.02,69992.6772,2.0,0.71634,9e-05,17.67466]
[1712560720342,71.02,69994.844,2.0,0.71655,9e-05,17.66899]
[1712560725378,71.01,69996.1257,2.0,0.71668,9e-05,17.66553]
[1712560730412,71.01,69993.688,2.0,0.71646,9e-05,17.67127]
[1712560735448,71.0,69992.6306,2.0,0.71638,9e-05,17.67359]
[1712560740482,71.0,69994.0433,2.0,0.71652,9e-05,17.66979]
[1712560746428,70.99,69991.4555,2.0,0.71629,9e-05,17.67584]
[1712560749428,70.99,69999.0946,2.0,0.717,9e-05,17.65673]
[1712560755428,70.99,69998.157,2.0,0.71692,9e-05,17.65879]
[1712560761428,70.98,69997.1227,2.0,0.71683,9e-05,17.66107]
[1712560766664,70.98,69996.4745,2.0,0.71678,9e-05,17.66244]
[1712560771700,70.98,69996.3415,2.0,0.71681,9e-05,17.6586]
[1712560776734,70.98,69996.824,2.0,0.71686,9e-05,17.65717]
[1712560782428,70.97,69995.9767,2.0,0.71679,9e-05,17.659]
[1712560787812,70.97,70000.9007,2.0,0.71725,9e-05,17.64654]
[1712560792846,70.97,70003.2895,2.0,0.71747,9e-05,17.64049]
[1712560794428,70.97,70025.8291,2.0,0.71953,9e-05,17.58418]
[1712560799895,70.97,70032.5836,2.0,0.72014,9e-05,17.56724]
[1712560804930,70.97,70034.1436,2.0,0.72028,9e-05,17.56338]
[1712560809964,70.97,70033.2938,2.0,0.72021,9e-05,17.56534]
[1712560811978,70.96,70041.0919,2.0,0.72092,9e-05,17.5455]
[1712560816008,70.96,70048.9839,2.0,0.72165,9e-05,17.52522]
[1712560821043,70.95,70052.5599,2.0,0.72198,9e-05,17.51579]
[1712560826078,70.95,70048.2618,2.0,0.72161,9e-05,17.52627]
[1712560831112,70.94,70050.4593,2.0,0.72185,9e-05,17.51635]
[1712560836147,70.94,70049.4865,2.0,0.72178,9e-05,17.51842]
[1712560841186,70.93,70047.7092,2.0,0.72163,9e-05,17.52252]
[1712560846220,70.93,70049.0122,2.0,0.72176,9e-05,17.51883]
[1712560851253,70.92,70051.1045,2.0,0.72196,9e-05,17.51316]
[1712560856290,70.92,70047.1026,2.0,0.72161,9e-05,17.52289]
[1712560861325,70.91,70048.4308,2.0,0.72174,9e-05,17.51914]
[1712560866366,70.91,70048.9836,2.0,0.72181,9e-05,17.51737]
[1712560871399,70.9,70049.9363,2.0,0.7219,9e-05,17.5146]
[1712560876435,70.9,70048.1644,2.0,0.72176,9e-05,17.5186]
[1712560881470,70.89,70055.198,2.0,0.72241,9e-05,17.50022]
[1712560886505,70.89,70058.5858,2.0,0.72273,9e-05,17.49119]
[1712560891541,70.88,70055.4088,2.0,0.72249,9e-05,17.49488]
[1712560896575,70.87,70055.1521,2.0,0.72249,9e-05,17.4949]
[1712560901610,70.86,70054.2309,2.0,0.72243,9e-05,17.4966]
[1712560906647,70.86,70049.3056,2.0,0.722,9e-05,17.50842]
[1712560911682,70.85,70049.4256,2.0,0.72204,9e-05,17.50739]
[1712560915709,70.84,70036.1803,2.0,0.72085,9e-05,17.54046]
[1712560920745,70.83,70034.4765,2.0,0.72071,9e-05,17.54419]
[1712560923673,70.8,70030.8827,2.0,0.72047,9e-05,17.55083]
[1712560928801,70.75,70037.4548,2.0,0.7212,9e-05,17.53005]
[1712560933836,70.72,70038.2122,2.0,0.72135,9e-05,17.52573]
[1712560937864,70.7,70061.7232,2.0,0.72351,9e-05,17.46494]
[1712560941428,70.7,70075.1247,2.0,0.72474,9e-05,17.43003]
[1712560942082,70.7,70075.1247,2.0,0.72474,9e-05,17.43003]
[1712560942386,70.7,70075.1247,2.0,0.72474,9e-05,17.43003]
[1712560944428,70.69,70104.0172,2.0,0.72736,9e-05,17.35517]
[1712560947585,70.69,70107.1448,2.0,0.72764,9e-05,17.34696]
[1712560947712,70.69,70107.1448,2.0,0.72764,9e-05,17.34696]
[1712560952970,70.69,70109.7489,2.0,0.72792,9e-05,17.33579]
[1712560954984,70.68,70133.4568,2.0,0.73006,9e-05,17.27352]
[1712560960020,70.68,70127.0808,2.0,0.72949,9e-05,17.29018]
[1712560965053,70.69,70129.5147,2.0,0.7297,9e-05,17.28395]
[1712560969082,70.69,70121.2514,2.0,0.72896,9e-05,17.30565]
[1712560974117,70.69,70119.236,2.0,0.72878,9e-05,17.31091]
[1712560979151,70.69,70114.529,2.0,0.72836,9e-05,17.32316]
[1712560982173,70.69,70123.4606,2.0,0.72916,9e-05,17.29987]
[1712560985194,70.69,70133.9811,2.0,0.7301,9e-05,17.27243]
[1712560990230,70.69,70143.5189,2.0,0.73095,9e-05,17.24753]
[1712560992244,70.69,70160.763,2.0,0.73249,9e-05,17.20178]
[1712560996272,70.68,70172.1302,2.0,0.73353,9e-05,17.1709]
[1712560997279,70.67,70182.9507,2.0,0.7345,9e-05,17.14197]
[1712561002314,70.67,70177.7038,2.0,0.73405,9e-05,17.1552]
[1712561006341,70.66,70186.0128,2.0,0.73481,9e-05,17.13243]
[1712561011378,70.65,70187.6542,2.0,0.73501,9e-05,17.12329]
[1712561015404,70.64,70198.5864,2.0,0.736,9e-05,17.09351]
[1712561017418,70.64,70207.7265,2.0,0.73681,9e-05,17.0688]
[1712561022428,70.63,70200.6808,2.0,0.7362,9e-05,17.08713]
[1712561027489,70.63,70214.3898,2.0,0.73743,9e-05,17.04983]
[1712561032526,70.62,70209.3808,2.0,0.737,9e-05,17.06287]
[1712561037560,70.62,70209.0085,2.0,0.73698,9e-05,17.0634]
[1712561042594,70.61,70202.997,2.0,0.73647,9e-05,17.07903]
[1712561047631,70.61,70198.6218,2.0,0.7361,9e-05,17.0902]
[1712561052665,70.6,70198.733,2.0,0.73612,9e-05,17.0893]
[1712561057702,70.59,70192.8688,2.0,0.73562,9e-05,17.10441]
[1712561058428,70.59,70185.3038,2.0,0.73495,9e-05,17.12468]
[1712561059716,70.59,70176.7984,2.0,0.73419,9e-05,17.14739]
[1712561061428,70.6,70164.6522,2.0,0.73311,9e-05,17.17981]
[1712561063742,70.6,70172.6061,2.0,0.73381,9e-05,17.1588]
[1712561064428,70.6,70180.4956,2.0,0.73451,9e-05,17.13784]
[1712561069785,70.6,70180.1003,2.0,0.73447,9e-05,17.13912]
[1712561072805,70.6,70169.547,2.0,0.73356,9e-05,17.16331]
[1712561077840,70.61,70173.0692,2.0,0.73386,9e-05,17.15454]
[1712561080862,70.61,70165.2917,2.0,0.73315,9e-05,17.17564]
[1712561083883,70.62,70156.4401,2.0,0.73235,9e-05,17.19942]
[1712561085428,70.62,70148.2546,2.0,0.73161,9e-05,17.22126]
[1712561090931,70.63,70144.3166,2.0,0.73125,9e-05,17.23209]
[1712561094428,70.63,70152.4632,2.0,0.73197,9e-05,17.21089]
[1712561099995,70.63,70152.4186,2.0,0.73195,9e-05,17.21148]
[1712561105030,70.64,70149.7139,2.0,0.73169,9e-05,17.21905]
[1712561110065,70.64,70150.614,2.0,0.73176,9e-05,17.21713]
[1712561115099,70.65,70154.6995,2.0,0.73211,9e-05,17.20681]
[1712561120134,70.65,70163.124,2.0,0.73285,9e-05,17.18492]
[1712561122150,70.65,70175.7732,2.0,0.73398,9e-05,17.15128]
[1712561124167,70.65,70183.2363,2.0,0.73464,9e-05,17.13127]
[1712561128195,70.65,70192.9624,2.0,0.73552,9e-05,17.10482]
[1712561130207,70.64,70184.9397,2.0,0.73482,9e-05,17.12602]
[1712561135243,70.64,70180.7614,2.0,0.7345,9e-05,17.13254]
[1712561137256,70.64,70172.2799,2.0,0.73374,9e-05,17.15519]
[1712561142293,70.64,70175.3624,2.0,0.73401,9e-05,17.14705]
[1712561147327,70.64,70176.8914,2.0,0.73416,9e-05,17.14271]
[1712561152362,70.63,70182.9549,2.0,0.73472,9e-05,17.12592]
[1712561157398,70.62,70176.4521,2.0,0.73416,9e-05,17.14254]
[1712561162431,70.61,70183.5208,2.0,0.73481,9e-05,17.1229]
[1712561167467,70.6,70179.8495,2.0,0.73451,9e-05,17.13203]
[1712561172502,70.6,70176.8181,2.0,0.73426,9e-05,17.13948]
[1712561175428,70.59,70186.1576,2.0,0.7351,9e-05,17.11418]
[1712561176531,70.59,70195.547,2.0,0.73593,9e-05,17.08894]
[1712561178428,70.59,70178.9648,2.0,0.73447,9e-05,17.13301]
[1712561179550,70.59,70187.3497,2.0,0.73522,9e-05,17.11049]
[1712561184585,70.58,70194.4709,2.0,0.73587,9e-05,17.09083]
[1712561187428,70.58,70203.9292,2.0,0.73672,9e-05,17.06514]
[1712561192642,70.57,70203.9594,2.0,0.73677,9e-05,17.0606]
[1712561197688,70.56,70202.0002,2.0,0.73661,9e-05,17.06539]
[1712561202714,70.56,70197.7367,2.0,0.73624,9e-05,17.07634]
[1712561207749,70.55,70201.394,2.0,0.73658,9e-05,17.06602]
[1712561212787,70.55,70198.4661,2.0,0.73634,9e-05,17.07339]
[1712561216813,70.54,70188.4393,2.0,0.73546,9e-05,17.09981]
[1712561221847,70.53,70182.348,2.0,0.73494,9e-05,17.1154]
[1712561226884,70.53,70175.758,2.0,0.73438,9e-05,17.13224]
[1712561227890,70.52,70164.3283,2.0,0.73337,9e-05,17.16251]
[1712561228896,70.52,70153.4284,2.0,0.73239,9e-05,17.19143]
[1712561233931,70.52,70155.0158,2.0,0.73254,9e-05,17.18698]
[1712561238967,70.51,70158.0813,2.0,0.73284,9e-05,17.1782]
[1712561244428,70.51,70154.8308,2.0,0.73255,9e-05,17.18681]
[1712561250045,70.51,70163.2815,2.0,0.7333,9e-05,17.16438]
[1712561255080,70.51,70162.5212,2.0,0.73327,9e-05,17.16229]
[1712561257095,70.51,70169.9662,2.0,0.73394,9e-05,17.14218]
[1712561259428,70.51,70179.92,2.0,0.73484,9e-05,17.11527]
[1712561265151,70.5,70179.3564,2.0,0.73481,9e-05,17.11622]
[1712561270187,70.49,70180.0781,2.0,0.73489,9e-05,17.1136]
[1712561271428,70.49,70190.4168,2.0,0.73582,9e-05,17.08566]
[1712561277234,70.48,70191.2581,2.0,0.73591,9e-05,17.08288]
[1712561282270,70.48,70192.2124,2.0,0.73601,9e-05,17.0798]
[1712561287306,70.47,70190.792,2.0,0.7359,9e-05,17.08297]
[1712561292341,70.46,70188.6824,2.0,0.73573,9e-05,17.08808]
[1712561297376,70.46,70186.9229,2.0,0.73559,9e-05,17.09222]
[1712561302410,70.45,70187.5628,2.0,0.73567,9e-05,17.08992]
[1712561307428,70.44,70187.1276,2.0,0.73565,9e-05,17.09053]
[1712561312483,70.44,70182.7478,2.0,0.73531,9e-05,17.09768]
[1712561317516,70.43,70183.0637,2.0,0.73535,9e-05,17.09624]
[1712561322553,70.42,70187.1988,2.0,0.73574,9e-05,17.0846]
[1712561327588,70.42,70189.3385,2.0,0.73594,9e-05,17.07834]
[1712561332622,70.41,70190.9126,2.0,0.7361,9e-05,17.07364]
[1712561337656,70.41,70191.0715,2.0,0.73613,9e-05,17.07275]
[1712561342692,70.4,70191.8105,2.0,0.73621,9e-05,17.0703]
[1712561347726,70.4,70197.3044,2.0,0.73671,9e-05,17.0551]
[1712561350747,70.4,70208.2992,2.0,0.73769,9e-05,17.02528]
[1712561355783,70.39,70208.8775,2.0,0.73774,9e-05,17.02351]
[1712561360818,70.39,70210.8357,2.0,0.73792,9e-05,17.01802]
[1712561363839,70.39,70219.5599,2.0,0.7387,9e-05,16.99432]
[1712561368874,70.39,70217.5581,2.0,0.73852,9e-05,16.99965]
[1712561371897,70.39,70199.5389,2.0,0.73696,9e-05,17.04424]
[1712561377938,70.38,70199.7141,2.0,0.73699,9e-05,17.04338]
[1712561382973,70.38,70196.9489,2.0,0.73675,9e-05,17.0505]
[1712561387000,70.38,70182.0941,2.0,0.73544,9e-05,17.09013]
[1712561392036,70.37,70175.4532,2.0,0.73486,9e-05,17.10751]
[1712561397071,70.37,70179.253,2.0,0.73521,9e-05,17.09694]
[1712561402106,70.36,70181.9171,2.0,0.73546,9e-05,17.08942]
[1712561402679,70.36,70181.9171,2.0,0.73546,9e-05,17.08942]
[1712561403116,70.36,70189.6668,2.0,0.73615,9e-05,17.06851]
[1712561404125,70.36,70205.7866,2.0,0.73759,9e-05,17.025]
[1712561405127,70.36,70214.3266,2.0,0.73834,9e-05,17.00187]
[1712561407984,70.36,70214.9266,2.0,0.7384,9e-05,17.00022]
[1712561408164,70.36,70215.3666,2.0,0.73844,9e-05,16.99901]
[1712561414191,70.36,70219.2658,2.0,0.73878,9e-05,16.9884]
[1712561417212,70.36,70230.5305,2.0,0.73978,9e-05,16.95782]
[1712561422246,70.36,70234.029,2.0,0.74008,9e-05,16.94849]
[1712561427283,70.37,70237.6864,2.0,0.7404,9e-05,16.93877]
[1712561430302,70.37,70247.9174,2.0,0.74129,9e-05,16.911]
[1712561435338,70.37,70248.7391,2.0,0.74139,9e-05,16.90511]
[1712561440375,70.38,70252.5852,2.0,0.74171,9e-05,16.895]
[1712561441380,70.38,70243.7406,2.0,0.74093,9e-05,16.91927]
[1712561446415,70.38,70240.605,2.0,0.74065,9e-05,16.92815]
[1712561449436,70.38,70254.6505,2.0,0.74187,9e-05,16.88995]
[1712561454428,70.39,70237.7954,2.0,0.74038,9e-05,16.93646]
[1712561459507,70.39,70238.4947,2.0,0.74043,9e-05,16.93484]
[1712561464548,70.39,70244.9045,2.0,0.74099,9e-05,16.9176]
[1712561469575,70.4,70245.818,2.0,0.74106,9e-05,16.91546]
[1712561474610,70.4,70239.7011,2.0,0.74051,9e-05,16.93246]
[1712561479646,70.4,70239.0296,2.0,0.74044,9e-05,16.93457]
[1712561484682,70.41,70234.8844,2.0,0.74007,9e-05,16.94606]
[1712561490428,70.41,70234.2794,2.0,0.74001,9e-05,16.94789]
[1712561494752,70.41,70221.954,2.0,0.73895,9e-05,16.97752]
[1712561497772,70.41,70229.4888,2.0,0.73962,9e-05,16.95705]
[1712561502806,70.41,70231.3616,2.0,0.73978,9e-05,16.95205]
[1712561504820,70.41,70239.2012,2.0,0.74047,9e-05,16.93079]
[1712561507844,70.41,70248.816,2.0,0.74131,9e-05,16.90471]
[1712561511873,70.42,70260.0058,2.0,0.74228,9e-05,16.87441]
[1712561516908,70.42,70265.3495,2.0,0.74274,9e-05,16.86029]
[1712561521943,70.43,70263.7781,2.0,0.74258,9e-05,16.86512]
[1712561523958,70.43,70271.8232,2.0,0.74329,9e-05,16.84285]
[1712561528993,70.42,70270.1523,2.0,0.74315,9e-05,16.84729]
[1712561534038,70.43,70266.9373,2.0,0.74285,9e-05,16.85675]
[1712561539070,70.44,70263.0911,2.0,0.7425,9e-05,16.86795]
[1712561541082,70.44,70253.9805,2.0,0.74169,9e-05,16.8931]
[1712561545110,70.44,70266.9153,2.0,0.74281,9e-05,16.85804]
[1712561550147,70.45,70274.4544,2.0,0.74347,9e-05,16.83755]
[1712561551156,70.45,70282.9547,2.0,0.74425,9e-05,16.80994]
[1712561556189,70.44,70289.6944,2.0,0.74486,9e-05,16.79046]
[1712561561224,70.43,70288.8764,2.0,0.74482,9e-05,16.79173]
[1712561566259,70.42,70289.9516,2.0,0.74493,9e-05,16.78826]
[1712561567267,70.42,70306.7271,2.0,0.74639,9e-05,16.74163]
[1712561568275,70.42,70321.2227,2.0,0.74766,9e-05,16.70119]
[1712561570540,70.42,70324.7243,2.0,0.74796,9e-05,16.69125]
[1712561575802,70.41,70316.4906,2.0,0.74727,9e-05,16.71364]
[1712561575936,70.41,70316.4906,2.0,0.74727,9e-05,16.71364]
[1712561581364,70.4,70308.0268,2.0,0.74655,9e-05,16.73652]
[1712561586399,70.4,70317.3472,2.0,0.74738,9e-05,16.70998]
[1712561590428,70.39,70308.8969,2.0,0.74666,9e-05,16.73299]
[1712561594456,70.39,70316.9726,2.0,0.74737,9e-05,16.70999]
[1712561599491,70.38,70322.2973,2.0,0.74785,9e-05,16.69464]
[1712561604527,70.38,70322.7614,2.0,0.7479,9e-05,16.6929]
[1712561606624,70.37,70310.2014,2.0,0.74682,9e-05,16.72767]
[1712561609645,70.37,70318.9011,2.0,0.74759,9e-05,16.70299]
[1712561614681,70.36,70314.92,2.0,0.74729,9e-05,16.70949]
[1712561619715,70.36,70321.5694,2.0,0.74788,9e-05,16.69047]
[1712561624750,70.35,70321.0931,2.0,0.74785,9e-05,16.69136]
[1712561629786,70.35,70319.957,2.0,0.74777,9e-05,16.69408]
[1712561634821,70.35,70320.0854,2.0,0.74779,9e-05,16.69325]
[1712561639860,70.34,70307.4041,2.0,0.74671,9e-05,16.72809]
[1712561644891,70.34,70303.6979,2.0,0.74638,9e-05,16.73859]
[1712561649925,70.34,70305.7763,2.0,0.74655,9e-05,16.73305]
[1712561652946,70.34,70314.6056,2.0,0.74732,9e-05,16.70829]
[1712561656974,70.34,70323.0491,2.0,0.74807,9e-05,16.68437]
[1712561659632,70.34,70326.258,2.0,0.74835,9e-05,16.67527]
[1712561662011,70.34,70342.309,2.0,0.74974,9e-05,16.63019]
[1712561663020,70.34,70365.3788,2.0,0.75173,9e-05,16.56526]
[1712561664385,70.34,70362.1636,2.0,0.75145,9e-05,16.5744]
[1712561673190,70.34,70365.7364,2.0,0.75178,9e-05,16.56069]
[1712561673273,70.34,70365.7364,2.0,0.75178,9e-05,16.56069]
[1712561674117,70.34,70351.9456,2.0,0.75059,9e-05,16.59962]
[1712561676428,70.34,70342.7489,2.0,0.7498,9e-05,16.6255]
[1712561678145,70.34,70329.3288,2.0,0.74864,9e-05,16.66308]
[1712561678284,70.34,70329.3288,2.0,0.74864,9e-05,16.66308]
[1712561678578,70.34,70329.3288,2.0,0.74864,9e-05,16.66308]
[1712561682428,70.34,70350.5354,2.0,0.75047,9e-05,16.60344]
[1712561683619,70.34,70350.5354,2.0,0.75047,9e-05,16.60344]
[1712561684194,70.34,70362.26,2.0,0.75148,9e-05,16.57044]
[1712561685428,70.34,70375.1647,2.0,0.75259,9e-05,16.53409]
[1712561688890,70.35,70380.0338,2.0,0.753,9e-05,16.52059]
[1712561691243,70.35,70392.5301,2.0,0.75406,9e-05,16.48527]
[1712561692252,70.35,70451.8662,2.0,0.75911,8e-05,16.31529]
[1712561693257,70.35,70486.2225,2.0,0.76201,8e-05,16.21587]
[1712561696279,70.35,70496.0885,2.0,0.76283,8e-05,16.18731]
[1712561696441,70.35,70496.0885,2.0,0.76283,8e-05,16.18731]
[1712561696898,70.35,70496.0885,2.0,0.76283,8e-05,16.18731]
[1712561697068,70.35,70496.0885,2.0,0.76283,8e-05,16.18731]
[1712561701315,70.35,70486.3377,2.0,0.762,8e-05,16.21597]
[1712561702827,70.35,70480.6181,2.0,0.76152,8e-05,16.23258]
[1712561703210,70.35,70480.6181,2.0,0.76152,8e-05,16.23258]
[1712561703327,70.35,70488.9778,2.0,0.76222,8e-05,16.20833]
[1712561705342,70.35,70498.0072,2.0,0.76298,8e-05,16.18215]
[1712561708361,70.36,70518.1764,2.0,0.76466,8e-05,16.12356]
[1712561710024,70.36,70517.6411,2.0,0.76461,8e-05,16.12526]
[1712561710849,70.36,70523.7259,2.0,0.76511,8e-05,16.10757]
[1712561710945,70.36,70523.7259,2.0,0.76511,8e-05,16.10757]
[1712561711384,70.36,70540.5155,2.0,0.7665,8e-05,16.0585]
[1712561712743,70.36,70545.0203,2.0,0.76687,8e-05,16.04544]
[1712561713400,70.36,70555.5659,2.0,0.76774,8e-05,16.01462]
[1712561716419,70.4,70577.6875,2.0,0.76947,8e-05,15.95301]
[1712561717828,70.42,70582.5228,2.0,0.76979,8e-05,15.94179]
[1712561717993,70.42,70582.5228,2.0,0.76979,8e-05,15.94179]
[1712561723467,70.53,70575.9946,2.0,0.76894,8e-05,15.97319]
[1712561724477,70.53,70566.8797,2.0,0.76818,8e-05,16.00025]
[1712561728505,70.54,70574.9805,2.0,0.76882,8e-05,15.97734]
[1712561729510,70.54,70583.9107,2.0,0.76955,8e-05,15.95127]
[1712561732806,70.57,70587.0509,2.0,0.76975,8e-05,15.94135]
[1712561734545,70.58,70602.9521,2.0,0.77105,8e-05,15.8948]
[1712561737567,70.58,70593.5524,2.0,0.77025,8e-05,15.92359]
[1712561738574,70.59,70601.1821,2.0,0.77087,8e-05,15.90136]
[1712561738817,70.59,70601.1821,2.0,0.77087,8e-05,15.90136]
[1712561740588,70.59,70589.5925,2.0,0.7699,8e-05,15.93624]
[1712561741595,70.59,70597.1023,2.0,0.77051,8e-05,15.91437]
[1712561742420,70.59,70597.1023,2.0,0.77051,8e-05,15.91437]
[1712561743610,70.62,70624.4323,2.0,0.77268,8e-05,15.83575]
[1712561745428,70.65,70613.7485,2.0,0.7717,8e-05,15.87178]
[1712561747637,70.67,70626.1946,2.0,0.77267,8e-05,15.83645]
[1712561750659,70.69,70614.3903,2.0,0.77163,8e-05,15.87473]
[1712561751792,70.7,70610.4808,2.0,0.7713,8e-05,15.88664]
[1712561753679,70.7,70596.7722,2.0,0.77016,8e-05,15.92773]
[1712561754428,70.71,70587.6481,2.0,0.76941,8e-05,15.95487]
[1712561759720,70.72,70582.68,2.0,0.76897,8e-05,15.97078]
[1712561760873,70.72,70583.5952,2.0,0.76904,8e-05,15.96833]
[1712561761736,70.72,70603.0852,2.0,0.77063,8e-05,15.91115]
[1712561762741,70.73,70633.2053,2.0,0.77304,8e-05,15.82346]
[1712561764756,70.74,70659.9355,2.0,0.77519,8e-05,15.74448]
[1712561765763,70.74,70667.9918,2.0,0.77584,8e-05,15.72064]
[1712561766769,70.76,70685.5973,2.0,0.7772,8e-05,15.67024]
[1712561768613,70.78,70685.9077,2.0,0.77717,8e-05,15.67151]
[1712561768793,70.79,70682.9683,2.0,0.77688,8e-05,15.68235]
[1712561769657,70.79,70682.9683,2.0,0.77688,8e-05,15.68235]
[1712561775834,70.89,70668.1455,2.0,0.7754,8e-05,15.73816]
[1712561776844,70.9,70681.2207,2.0,0.77641,8e-05,15.7009]
[1712561777847,70.92,70690.0057,2.0,0.77706,8e-05,15.67669]
[1712561779305,70.93,70693.9757,2.0,0.77736,8e-05,15.6655]
[1712561779401,70.93,70693.9757,2.0,0.77736,8e-05,15.6655]
[1712561783890,70.98,70670.8398,2.0,0.77533,8e-05,15.74125]
[1712561784896,71.0,70680.9105,2.0,0.77611,8e-05,15.71276]
[1712561785902,71.01,70689.9206,2.0,0.77678,8e-05,15.68771]
[1712561790939,71.08,70686.0484,2.0,0.77628,8e-05,15.70716]
[1712561791461,71.08,70686.0484,2.0,0.77628,8e-05,15.70716]
[1712561794966,71.09,70678.2361,2.0,0.77564,8e-05,15.72805]
[1712561796483,71.09,70674.7557,2.0,0.77536,8e-05,15.73847]
[1712561796866,71.09,70674.7557,2.0,0.77536,8e-05,15.73847]
[1712561802015,71.1,70680.9743,2.0,0.77584,8e-05,15.7207]
[1712561805035,71.12,70689.1131,2.0,0.77645,8e-05,15.69829]
[1712561809064,71.13,70696.968,2.0,0.77702,8e-05,15.67719]
[1712561814100,71.17,70695.9131,2.0,0.77684,8e-05,15.68427]
[1712561819135,71.2,70702.842,2.0,0.77729,8e-05,15.66771]
[1712561821150,71.21,70715.7171,2.0,0.77828,8e-05,15.63065]
[1712561824171,71.22,70702.7558,2.0,0.77721,8e-05,15.67071]
[1712561828121,71.26,70696.7553,2.0,0.77662,8e-05,15.69308]
[1712561828205,71.27,70688.5649,2.0,0.77594,8e-05,15.71848]
[1712561830215,71.28,70705.5347,2.0,0.77726,8e-05,15.66932]
[1712561831221,71.29,70716.0791,2.0,0.77809,8e-05,15.63858]
[1712561833985,71.3,70716.9528,2.0,0.77812,8e-05,15.63724]
[1712561834084,71.3,70716.9528,2.0,0.77812,8e-05,15.63724]
[1712561839278,71.31,70705.3277,2.0,0.77718,8e-05,15.67268]
[1712561840277,71.31,70705.3277,2.0,0.77718,8e-05,15.67268]
[1712561842300,71.31,70717.3918,2.0,0.77812,8e-05,15.63758]
[1712561846327,71.32,70768.4829,2.0,0.78211,8e-05,15.48657]
[1712561847333,71.33,70798.729,2.0,0.78447,8e-05,15.39601]
[1712561848342,71.33,70847.6157,2.0,0.78825,8e-05,15.24844]
[1712561849348,71.33,70820.0421,2.0,0.78612,8e-05,15.33204]
[1712561851375,71.33,70839.9471,2.0,0.78769,8e-05,15.2679]
[1712561852379,71.33,70857.2931,2.0,0.78902,8e-05,15.21552]
[1712561853383,71.34,70867.4186,2.0,0.78979,8e-05,15.18504]
[1712561854393,71.34,70856.1236,2.0,0.78892,8e-05,15.21964]
[1712561855399,71.34,70873.6692,2.0,0.79026,8e-05,15.16633]
[1712561856117,71.34,70873.6692,2.0,0.79026,8e-05,15.16633]
[1712561856215,71.34,70873.6692,2.0,0.79026,8e-05,15.16633]
[1712561856405,71.34,70884.6444,2.0,0.7911,8e-05,15.13298]
[1712561858420,71.34,70877.0592,2.0,0.79052,8e-05,15.15626]
[1712561859887,71.34,70877.4442,2.0,0.79055,8e-05,15.15516]
[1712561860436,71.34,70868.0643,2.0,0.78982,8e-05,15.18402]
[1712561861439,71.35,70842.5589,2.0,0.78785,8e-05,15.2617]
[1712561864462,71.35,70835.0068,2.0,0.78725,8e-05,15.28525]
[1712561865354,71.35,70835.0068,2.0,0.78725,8e-05,15.28525]
[1712561865428,71.35,70826.3365,2.0,0.78658,8e-05,15.31164]
[1712561865754,71.35,70826.3365,2.0,0.78658,8e-05,15.31164]
[1712561869497,71.36,70836.3308,2.0,0.78734,8e-05,15.282]
[1712561870504,71.36,70861.991,2.0,0.78931,8e-05,15.20444]
[1712561872520,71.36,70846.7646,2.0,0.78812,8e-05,15.25114]
[1712561873183,71.36,70846.7646,2.0,0.78812,8e-05,15.25114]
[1712561874428,71.39,70858.59,2.0,0.78897,8e-05,15.21809]
[1712561875540,71.39,70882.4451,2.0,0.79079,8e-05,15.14572]
[1712561877428,71.4,70898.3304,2.0,0.79197,8e-05,15.09876]
[1712561878562,71.41,70906.9653,2.0,0.79259,8e-05,15.07411]
[1712561878612,71.41,70906.9653,2.0,0.79259,8e-05,15.07411]
[1712561878671,71.41,70906.9653,2.0,0.79259,8e-05,15.07411]
[1712561879569,71.41,70898.5499,2.0,0.79194,8e-05,15.09993]
[1712561883428,71.42,70888.499,2.0,0.79117,8e-05,15.13104]
[1712561885615,71.42,70902.3093,2.0,0.79221,8e-05,15.08919]
[1712561886428,71.42,70891.3241,2.0,0.79137,8e-05,15.12279]
[1712561888635,71.42,70882.4237,2.0,0.79069,8e-05,15.15022]
[1712561890246,71.42,70878.5688,2.0,0.79039,8e-05,15.16214]
[1712561890284,71.42,70878.5688,2.0,0.79039,8e-05,15.16214]
[1712561892428,71.43,70869.8187,2.0,0.7897,8e-05,15.18928]
[1712561894678,71.43,70881.933,2.0,0.79062,8e-05,15.15283]
[1712561898429,71.43,70870.0047,2.0,0.78971,8e-05,15.18922]
[1712561898433,71.43,70870.0047,2.0,0.78971,8e-05,15.18922]
[1712561899713,71.43,70854.3841,2.0,0.7885,8e-05,15.23688]
[1712561901428,71.44,70862.6134,2.0,0.78912,8e-05,15.2124]
[1712561902733,71.44,70870.7079,2.0,0.78974,8e-05,15.18784]
[1712561903531,71.44,70870.7079,2.0,0.78974,8e-05,15.18784]
[1712561903933,71.44,70875.927,2.0,0.79014,8e-05,15.17202]
[1712561905675,71.44,70870.436,2.0,0.78972,8e-05,15.18872]
[1712561905756,71.44,70881.0102,2.0,0.79053,8e-05,15.15663]
[1712561906761,71.44,70898.4596,2.0,0.79186,8e-05,15.1036]
[1712561909783,71.44,70889.4339,2.0,0.79116,8e-05,15.13146]
[1712561910431,71.44,70880.1691,2.0,0.79045,8e-05,15.15971]
[1712561910803,71.44,70880.1691,2.0,0.79045,8e-05,15.15971]
[1712561910940,71.44,70880.1691,2.0,0.79045,8e-05,15.15971]
[1712561911797,71.44,70897.7396,2.0,0.79183,8e-05,15.10209]
[1712561915824,71.44,70890.2232,2.0,0.79125,8e-05,15.12536]
[1712561917838,71.45,70899.0778,2.0,0.79192,8e-05,15.09858]
[1712561918846,71.46,70908.7774,2.0,0.79262,8e-05,15.07038]
[1712561921866,71.46,70900.2465,2.0,0.79196,8e-05,15.09686]
[1712561922428,71.46,70890.7319,2.0,0.79124,8e-05,15.12593]
[1712561924889,71.46,70906.2422,2.0,0.79241,8e-05,15.07888]
[1712561926902,71.47,70915.7024,2.0,0.7931,8e-05,15.05147]
[1712561930929,71.48,70904.1022,2.0,0.7922,8e-05,15.08749]
[1712561932250,71.48,70905.9619,2.0,0.79234,8e-05,15.08196]
[1712561934429,71.48,70914.0262,2.0,0.79294,8e-05,15.05776]
[1712561936972,71.48,70896.9659,2.0,0.79164,8e-05,15.11006]
[1712561937699,71.49,70891.9412,2.0,0.79125,8e-05,15.12544]
[1712561937790,71.49,70891.9412,2.0,0.79125,8e-05,15.12544]
[1712561939991,71.49,70905.366,2.0,0.79227,8e-05,15.08478]
[1712561945028,71.49,70895.499,2.0,0.7915,8e-05,15.11551]
[1712561945190,71.49,70895.499,2.0,0.7915,8e-05,15.11551]
[1712561946428,71.52,70884.8534,2.0,0.79061,8e-05,15.15136]
[1712561948050,71.52,70874.4478,2.0,0.78981,8e-05,15.18297]
[1712561949056,71.52,70893.6581,2.0,0.79128,8e-05,15.12469]
[1712561952034,71.52,70893.592,2.0,0.79127,8e-05,15.12523]
[1712561952078,71.52,70886.0066,2.0,0.79068,8e-05,15.14849]
[1712561952294,71.52,70886.0066,2.0,0.79068,8e-05,15.14849]
[1712561955428,71.53,70870.6411,2.0,0.78948,8e-05,15.19634]
[1712561959931,71.54,70871.7993,2.0,0.78955,8e-05,15.1938]
[1712561961144,71.54,70880.683,2.0,0.79022,8e-05,15.16721]
[1712561965168,71.55,70892.4697,2.0,0.7911,8e-05,15.1321]
[1712561966290,71.55,70893.2641,2.0,0.79116,8e-05,15.12975]
[1712561966871,71.55,70893.2641,2.0,0.79116,8e-05,15.12975]
[1712561967183,71.55,70901.4835,2.0,0.79178,8e-05,15.10485]
[1712561972217,71.55,70903.8045,2.0,0.79198,8e-05,15.09417]
[1712561976246,71.56,70913.7514,2.0,0.79273,8e-05,15.06441]
[1712561981280,71.57,70912.3729,2.0,0.7926,8e-05,15.0694]
[1712561985310,71.57,70903.3618,2.0,0.79191,8e-05,15.09732]
[1712561985621,71.57,70903.3618,2.0,0.79191,8e-05,15.09732]
[1712561986316,71.57,70892.0164,2.0,0.79104,8e-05,15.1319]
[1712561990767,71.57,70896.7309,2.0,0.79139,8e-05,15.11787]
[1712561990955,71.57,70896.7309,2.0,0.79139,8e-05,15.11787]
[1712561993363,71.57,70905.7051,2.0,0.79207,8e-05,15.09085]
[1712561996386,71.58,70895.7238,2.0,0.7913,8e-05,15.1215]
[1712561997557,71.58,70895.4936,2.0,0.79129,8e-05,15.12227]
[1712561999408,71.58,70907.3438,2.0,0.79218,8e-05,15.08643]
[1712562002427,71.58,70898.4543,2.0,0.7915,8e-05,15.1138]
[1712562002828,71.58,70898.4543,2.0,0.7915,8e-05,15.1138]
[1712562002995,71.58,70898.4543,2.0,0.7915,8e-05,15.1138]
[1712562005449,71.58,70906.7704,2.0,0.79212,8e-05,15.08879]
[1712562010484,71.59,70899.2459,2.0,0.79154,8e-05,15.11223]
[1712562013857,71.59,70893.1463,2.0,0.79107,8e-05,15.131]
[1712562016526,71.6,70837.4391,2.0,0.78677,8e-05,15.30047]
[1712562018428,71.6,70826.553,2.0,0.78591,8e-05,15.33406]
[1712562022576,71.61,70846.4004,2.0,0.78742,8e-05,15.27557]
[1712562026867,71.62,70844.7672,2.0,0.78727,8e-05,15.28115]
[1712562026956,71.62,70844.7672,2.0,0.78727,8e-05,15.28115]
[1712562027429,71.62,70832.9659,2.0,0.78635,8e-05,15.31712]
[1712562029625,71.63,70840.5092,2.0,0.78692,8e-05,15.29525]
[1712562030428,71.63,70821.4831,2.0,0.78544,8e-05,15.35285]
[1712562034661,71.64,70810.5217,2.0,0.78459,8e-05,15.38295]
[1712562036428,71.65,70827.6167,2.0,0.7859,8e-05,15.33233]
[1712562037680,71.65,70844.6217,2.0,0.78721,8e-05,15.28128]
[1712562042716,71.65,70843.1886,2.0,0.78708,8e-05,15.28634]
[1712562046744,71.66,70834.5413,2.0,0.7864,8e-05,15.31287]
[1712562048428,71.66,70821.9752,2.0,0.78542,8e-05,15.35103]
[1712562050771,71.66,70833.5304,2.0,0.78631,8e-05,15.31648]
[1712562053793,71.67,70825.4387,2.0,0.78566,8e-05,15.34193]
[1712562058828,71.69,70829.2269,2.0,0.7859,8e-05,15.33239]
[1712562062855,71.7,70821.6147,2.0,0.78528,8e-05,15.35669]
[1712562065876,71.71,70809.7988,2.0,0.78434,8e-05,15.39308]
[1712562067890,71.71,70786.3087,2.0,0.7825,8e-05,15.46382]
[1712562071918,71.72,70800.1694,2.0,0.78356,8e-05,15.42336]
[1712562076953,71.73,70795.5883,2.0,0.78317,8e-05,15.43836]
[1712562077961,71.73,70786.7381,2.0,0.78247,8e-05,15.465]
[1712562079975,71.73,70775.6778,2.0,0.7816,8e-05,15.49833]
[1712562082997,71.74,70762.8782,2.0,0.78059,8e-05,15.53689]
[1712562084005,71.74,70750.6278,2.0,0.77962,8e-05,15.57334]
[1712562087026,71.74,70735.7428,2.0,0.77845,8e-05,15.61758]
[1712562092060,71.74,70739.9026,2.0,0.77881,8e-05,15.60136]
[1712562095081,71.74,70732.1332,2.0,0.77819,8e-05,15.62442]
[1712562096428,71.74,70722.6087,2.0,0.77744,8e-05,15.65256]
[1712562102130,71.74,70723.7595,2.0,0.77753,8e-05,15.64914]
[1712562104143,71.74,70716.3043,2.0,0.77694,8e-05,15.67108]
[1712562107839,71.74,70712.6989,2.0,0.77666,8e-05,15.68156]
[1712562110191,71.74,70681.743,2.0,0.7742,8e-05,15.77252]
[1712562111221,71.74,70669.3678,2.0,0.77321,8e-05,15.80868]
[1712562113211,71.74,70661.7873,2.0,0.7726,8e-05,15.83068]
[1712562114025,71.74,70661.7873,2.0,0.7726,8e-05,15.83068]
[1712562119248,71.73,70659.1759,2.0,0.77241,8e-05,15.83764]
[1712562120428,71.73,70672.2005,2.0,0.77346,8e-05,15.79944]
[1712562123277,71.73,70696.1399,2.0,0.77538,8e-05,15.72896]
[1712562128311,71.72,70689.6034,2.0,0.77487,8e-05,15.74763]
[1712562130326,71.72,70708.7686,2.0,0.7764,8e-05,15.69112]
[1712562134356,71.72,70725.0684,2.0,0.77769,8e-05,15.64287]
[1712562137378,71.72,70743.583,2.0,0.77915,8e-05,15.58821]
[1712562140399,71.72,70726.9427,2.0,0.77783,8e-05,15.63759]
[1712562142415,71.72,70718.539,2.0,0.77717,8e-05,15.66239]
[1712562147428,71.72,70717.8715,2.0,0.77712,8e-05,15.66431]
[1712562148457,71.72,70705.6658,2.0,0.77615,8e-05,15.70017]
[1712562150428,71.72,70727.4656,2.0,0.77788,8e-05,15.63584]
[1712562152485,71.72,70736.4049,2.0,0.77862,8e-05,15.60531]
[1712562154499,71.72,70751.939,2.0,0.77984,8e-05,15.55944]
[1712562156428,71.73,70742.692,2.0,0.77911,8e-05,15.58701]
[1712562161549,71.73,70737.9883,2.0,0.77873,8e-05,15.60127]
[1712562164570,71.73,70747.6969,2.0,0.77949,8e-05,15.57271]
[1712562169605,71.73,70754.9785,2.0,0.78005,8e-05,15.55164]
[1712562174641,71.74,70756.6858,2.0,0.78017,8e-05,15.54699]
[1712562174745,71.74,70756.6858,2.0,0.78017,8e-05,15.54699]
[1712562174862,71.74,70756.6858,2.0,0.78017,8e-05,15.54699]
[1712562176655,71.74,70800.1705,2.0,0.78356,8e-05,15.418]
[1712562180087,71.75,70795.7336,2.0,0.7832,8e-05,15.43199]
[1712562185717,71.76,70795.1916,2.0,0.78312,8e-05,15.4349]
[1712562188738,71.76,70819.056,2.0,0.78496,8e-05,15.36428]
[1712562191758,71.77,70810.3597,2.0,0.78426,8e-05,15.39118]
[1712562196792,71.78,70809.2334,2.0,0.78414,8e-05,15.39588]
[1712562198428,71.79,70799.3676,2.0,0.78336,8e-05,15.42584]
[1712562199816,71.79,70788.2125,2.0,0.78249,8e-05,15.45933]
[1712562201428,71.79,70778.7203,2.0,0.78174,8e-05,15.48797]
[1712562206863,71.8,70777.9507,2.0,0.78166,8e-05,15.49117]
[1712562211898,71.81,70776.4067,2.0,0.78155,8e-05,15.49245]
[1712562216777,71.81,70777.9377,2.0,0.78165,8e-05,15.48879]
[1712562218958,71.82,70765.4063,2.0,0.78066,8e-05,15.5263]
[1712562223157,71.82,70766.2034,2.0,0.78071,8e-05,15.52447]
[1712562229027,71.83,70765.1843,2.0,0.78061,8e-05,15.52824]
[1712562233056,71.83,70757.7417,2.0,0.78002,8e-05,15.55078]
[1712562234429,71.83,70745.7908,2.0,0.77907,8e-05,15.58659]
[1712562237084,71.84,70736.1956,2.0,0.77831,8e-05,15.61526]
[1712562242118,71.84,70739.5749,2.0,0.77855,8e-05,15.6061]
[1712562246147,71.85,70753.2141,2.0,0.77961,8e-05,15.56624]
[1712562249428,71.85,70762.1879,2.0,0.78031,8e-05,15.53998]
[1712562251182,71.85,70770.8175,2.0,0.78098,8e-05,15.51449]
[1712562256217,71.86,70791.035,2.0,0.78254,8e-05,15.45506]
[1712562258232,71.86,70803.3344,2.0,0.78349,8e-05,15.41883]
[1712562262260,71.87,70793.4337,2.0,0.7827,8e-05,15.44925]
[1712562265781,71.87,70799.1632,2.0,0.78313,8e-05,15.43279]
[1712562267428,71.88,70771.4081,2.0,0.78095,8e-05,15.51589]
[1712562270315,71.88,70760.2483,2.0,0.78007,8e-05,15.5492]
[1712562271192,71.88,70755.6232,2.0,0.77971,8e-05,15.56297]
[1712562273336,71.88,70735.5733,2.0,0.77817,8e-05,15.61811]
[1712562276355,71.88,70744.3137,2.0,0.77885,8e-05,15.59236]
[1712562277364,71.88,70733.334,2.0,0.77798,8e-05,15.62489]
[1712562279379,71.88,70713.0093,2.0,0.77637,8e-05,15.68486]
[1712562280387,71.88,70723.4042,2.0,0.77719,8e-05,15.65437]
[1712562281392,71.88,70734.829,2.0,0.77809,8e-05,15.62082]
[1712562286429,71.89,70727.8379,2.0,0.77754,8e-05,15.64168]
[1712562290457,71.89,70741.0423,2.0,0.77857,8e-05,15.60308]
[1712562291464,71.89,70748.5571,2.0,0.77916,8e-05,15.58094]
[1712562296499,71.89,70750.53,2.0,0.77931,8e-05,15.5754]
[1712562300527,71.89,70760.4227,2.0,0.78007,8e-05,15.54646]
[1712562304556,71.9,70792.0115,2.0,0.78253,8e-05,15.45318]
[1712562309589,71.91,70792.6747,2.0,0.78256,8e-05,15.45202]
[1712562312207,71.91,70791.0092,2.0,0.78243,8e-05,15.45715]
[1712562312428,71.91,70802.4741,2.0,0.78332,8e-05,15.42323]
[1712562314623,71.91,70771.398,2.0,0.78088,8e-05,15.51596]
[1712562315430,71.91,70749.6074,2.0,0.77917,8e-05,15.58051]
[1712562316640,71.91,70737.1013,2.0,0.77819,8e-05,15.61757]
[1712562318008,71.91,70743.3611,2.0,0.77868,8e-05,15.59913]
[1712562320667,71.91,70727.2998,2.0,0.77741,8e-05,15.64662]
[1712562321672,71.92,70718.5395,2.0,0.77672,8e-05,15.67245]
[1712562326710,71.92,70718.0932,2.0,0.77667,8e-05,15.67409]
[1712562331745,71.92,70712.192,2.0,0.77624,8e-05,15.68749]
[1712562336779,71.92,70703.7959,2.0,0.77557,8e-05,15.71225]
[1712562341815,71.92,70696.3251,2.0,0.77497,8e-05,15.73415]
[1712562346850,71.92,70692.8393,2.0,0.7747,8e-05,15.74421]
[1712562351884,71.92,70691.2134,2.0,0.77457,8e-05,15.74883]
[1712562356928,71.92,70693.7377,2.0,0.77478,8e-05,15.7413]
[1712562359948,71.92,70704.1022,2.0,0.7756,8e-05,15.7109]
[1712562361199,71.92,70704.2917,2.0,0.77562,8e-05,15.71035]
[1712562362971,71.92,70713.7613,2.0,0.77637,8e-05,15.68261]
[1712562363428,71.92,70745.2014,2.0,0.77885,8e-05,15.59006]
[1712562364986,71.92,70761.3069,2.0,0.78011,8e-05,15.54254]
[1712562366612,71.92,70764.9617,2.0,0.78039,8e-05,15.53179]
[1712562371027,71.92,70778.9757,2.0,0.78148,8e-05,15.49077]
[1712562372037,71.93,70793.7962,2.0,0.78263,8e-05,15.44691]
[1712562373044,71.93,70808.7814,2.0,0.78379,8e-05,15.40251]
[1712562374049,71.93,70797.4212,2.0,0.7829,8e-05,15.43655]
[1712562375055,71.93,70785.881,2.0,0.782,8e-05,15.47102]
[1712562378076,71.93,70796.4164,2.0,0.78281,8e-05,15.4402]
[1712562383112,71.94,70802.7113,2.0,0.78327,8e-05,15.42249]
[1712562386134,71.95,70794.2303,2.0,0.7826,8e-05,15.4483]
[1712562391168,71.95,70790.3744,2.0,0.78231,8e-05,15.45642]
[1712562396203,71.96,70799.7338,2.0,0.78302,8e-05,15.42941]
[1712562401240,71.97,70790.1269,2.0,0.78225,8e-05,15.45889]
[1712562406275,71.98,70793.7605,2.0,0.78251,8e-05,15.44894]
[1712562409232,71.98,70793.9447,2.0,0.78252,8e-05,15.44874]
[1712562411371,71.98,70766.889,2.0,0.7804,8e-05,15.52925]
[1712562412320,71.98,70712.5333,2.0,0.77612,8e-05,15.68933]
[1712562415340,71.98,70723.5625,2.0,0.77699,8e-05,15.65712]
[1712562415371,71.98,70723.5625,2.0,0.77699,8e-05,15.65712]
[1712562416346,71.98,70738.367,2.0,0.77816,8e-05,15.6137]
[1712562421383,71.99,70735.8694,2.0,0.77795,8e-05,15.62162]
[1712562423394,71.99,70723.6284,2.0,0.77697,8e-05,15.65779]
[1712562428429,71.99,70723.0016,2.0,0.77692,8e-05,15.65994]
[1712562433464,72.0,70733.1194,2.0,0.77771,8e-05,15.63063]
[1712562434470,72.0,70722.4941,2.0,0.77687,8e-05,15.66192]
[1712562439506,72.0,70713.6977,2.0,0.77616,8e-05,15.68803]
[1712562440513,72.0,70704.6477,2.0,0.77545,8e-05,15.71453]
[1712562444428,72.0,70723.8421,2.0,0.77696,8e-05,15.65833]
[1712562449576,72.0,70723.5306,2.0,0.77693,8e-05,15.65962]
[1712562453428,72.0,70714.7189,2.0,0.77626,8e-05,15.68149]
[1712562458639,72.0,70710.9719,2.0,0.77596,8e-05,15.69258]
[1712562463675,72.0,70701.0704,2.0,0.77518,8e-05,15.72157]
[1712562468709,72.0,70696.2136,2.0,0.7748,8e-05,15.73564]
[1712562473744,72.0,70695.5922,2.0,0.77475,8e-05,15.73727]
[1712562478781,72.0,70697.3558,2.0,0.7749,8e-05,15.73195]
[1712562482807,72.0,70706.545,2.0,0.77563,8e-05,15.70499]
[1712562484821,72.0,70722.5291,2.0,0.77689,8e-05,15.65821]
[1712562487842,72.0,70737.0928,2.0,0.77804,8e-05,15.61537]
[1712562491871,72.0,70728.7668,2.0,0.77738,8e-05,15.63987]
[1712562492880,72.0,70738.7018,2.0,0.77817,8e-05,15.61062]
[1712562493885,72.0,70753.4014,2.0,0.77932,8e-05,15.56731]
[1712562498919,72.0,70757.6043,2.0,0.77965,8e-05,15.55509]
[1712562501428,72.0,70765.4734,2.0,0.78026,8e-05,15.53194]
[1712562503954,72.01,70775.8379,2.0,0.78106,8e-05,15.50157]
[1712562504895,72.01,70775.8379,2.0,0.78106,8e-05,15.50157]
[1712562507428,72.01,70797.2786,2.0,0.78273,8e-05,15.43832]
[1712562507983,72.01,70825.5841,2.0,0.78491,8e-05,15.35429]
[1712562509996,72.02,70835.1191,2.0,0.78563,8e-05,15.32647]
[1712562512109,72.02,70834.3489,2.0,0.78559,8e-05,15.32522]
[1712562512216,72.02,70834.3489,2.0,0.78559,8e-05,15.32522]
[1712562514024,72.03,70842.6139,2.0,0.78622,8e-05,15.30116]
[1712562517047,72.04,70852.794,2.0,0.78697,8e-05,15.27181]
[1712562522088,72.05,70863.4085,2.0,0.78774,8e-05,15.24202]
[1712562527123,72.07,70862.247,2.0,0.7876,8e-05,15.24766]
[1712562532159,72.09,70864.071,2.0,0.78769,8e-05,15.24425]
[1712562537195,72.1,70859.2748,2.0,0.78727,8e-05,15.26067]
[1712562539209,72.11,70851.7944,2.0,0.78668,8e-05,15.2838]
[1712562544244,72.12,70863.4284,2.0,0.78753,8e-05,15.25082]
[1712562548454,72.14,70870.7019,2.0,0.78804,8e-05,15.23071]
[1712562550286,72.14,70901.0918,2.0,0.79036,8e-05,15.13946]
[1712562554573,72.13,70902.546,2.0,0.79047,8e-05,15.13497]
[1712562558342,72.14,70883.4446,2.0,0.78901,8e-05,15.19277]
[1712562559349,72.14,70892.1644,2.0,0.78967,8e-05,15.16678]
[1712562564383,72.15,70889.1883,2.0,0.78942,8e-05,15.17665]
[1712562567405,72.15,70900.7525,2.0,0.7903,8e-05,15.14204]
[1712562570426,72.15,70910.5564,2.0,0.79104,8e-05,15.11248]
[1712562575460,72.15,70906.6344,2.0,0.79078,8e-05,15.12011]
[1712562580495,72.15,70919.7274,2.0,0.79177,8e-05,15.08073]
[1712562585531,72.15,70925.4852,2.0,0.7922,8e-05,15.06364]
[1712562590566,72.15,70922.6979,2.0,0.79198,8e-05,15.07237]
[1712562595600,72.16,70924.8958,2.0,0.79214,8e-05,15.06601]
[1712562600637,72.16,70929.5537,2.0,0.79248,8e-05,15.05227]
[1712562602650,72.16,70911.358,2.0,0.7911,8e-05,15.10751]
[1712562605232,72.16,70914.9526,2.0,0.79136,8e-05,15.097]
[1712562605672,72.17,70903.5821,2.0,0.79049,8e-05,15.13154]
[1712562607686,72.17,70913.7863,2.0,0.79126,8e-05,15.10109]
[1712562610525,72.17,70913.1356,2.0,0.79121,8e-05,15.10311]
[1712562614740,72.17,70929.0039,2.0,0.7924,8e-05,15.05548]
[1712562615428,72.17,70938.8436,2.0,0.79314,8e-05,15.02586]
[1712562620781,72.18,70943.6975,2.0,0.79349,8e-05,15.01175]
[1712562625814,72.18,70938.3809,2.0,0.79308,8e-05,15.02842]
[1712562630851,72.18,70943.4845,2.0,0.79345,8e-05,15.01359]
[1712562632865,72.19,70935.8688,2.0,0.79291,8e-05,15.0326]
[1712562637900,72.19,70937.0325,2.0,0.79299,8e-05,15.0296]
[1712562642428,72.19,70925.7711,2.0,0.79213,8e-05,15.06403]
[1712562647970,72.2,70929.7092,2.0,0.79242,8e-05,15.05254]
[1712562650991,72.2,70920.238,2.0,0.79168,8e-05,15.08185]
[1712562654428,72.23,70908.9219,2.0,0.79073,8e-05,15.12008]
[1712562657428,72.24,70897.1962,2.0,0.78982,8e-05,15.15611]
[1712562659047,72.24,70889.4105,2.0,0.78922,8e-05,15.17992]
[1712562662070,72.25,70870.1096,2.0,0.78773,8e-05,15.2386]
[1712562663428,72.26,70879.5238,2.0,0.78842,8e-05,15.21129]
[1712562666098,72.27,70860.1775,2.0,0.78692,8e-05,15.27033]
[1712562671133,72.28,70844.276,2.0,0.78567,8e-05,15.31909]
[1712562676166,72.29,70837.1242,2.0,0.78508,8e-05,15.34177]
[1712562681109,72.3,70837.4424,2.0,0.78508,8e-05,15.34212]
[1712562686242,72.31,70845.435,2.0,0.78565,8e-05,15.31995]
[1712562688253,72.32,70835.8192,2.0,0.7849,8e-05,15.34909]
[1712562692281,72.33,70853.433,2.0,0.78626,8e-05,15.29354]
[1712562697316,72.34,70852.8907,2.0,0.78618,8e-05,15.29675]
[1712562699330,72.34,70840.9749,2.0,0.78526,8e-05,15.33278]
[1712562704366,72.36,70847.4682,2.0,0.78572,8e-05,15.31492]
[1712562709400,72.37,70843.1362,2.0,0.78535,8e-05,15.3292]
[1712562713428,72.38,70852.1897,2.0,0.78602,8e-05,15.30343]
[1712562718465,72.39,70858.2226,2.0,0.78644,8e-05,15.28705]
[1712562721486,72.4,70867.6912,2.0,0.78714,8e-05,15.25986]
[1712562725513,72.41,70878.7547,2.0,0.78795,8e-05,15.22836]
[1712562726428,72.41,70889.6943,2.0,0.78877,8e-05,15.19612]
[1712562727527,72.42,70866.0641,2.0,0.78697,8e-05,15.26698]
[1712562728533,72.42,70874.2888,2.0,0.78758,8e-05,15.24284]
[1712562731555,72.43,70887.053,2.0,0.78853,8e-05,15.20593]
[1712562736589,72.44,70899.4763,2.0,0.78943,8e-05,15.17036]
[1712562738428,72.44,70911.7604,2.0,0.79036,8e-05,15.13395]
[1712562739611,72.44,70899.8399,2.0,0.78945,8e-05,15.16985]
[1712562740617,72.45,70875.5847,2.0,0.7876,8e-05,15.24266]
[1712562745653,72.46,70869.8392,2.0,0.78712,8e-05,15.26152]
[1712562748674,72.47,70885.3436,2.0,0.78827,8e-05,15.21643]
[1712562753708,72.49,70880.312,2.0,0.78788,8e-05,15.22926]
[1712562753771,72.49,70880.312,2.0,0.78788,8e-05,15.22926]
[1712562754716,72.49,70887.8918,2.0,0.78845,8e-05,15.20676]
[1712562755723,72.49,70900.2564,2.0,0.78938,8e-05,15.16999]
[1712562759078,72.49,70895.8151,2.0,0.78904,8e-05,15.18373]
[1712562764785,72.5,70898.0577,2.0,0.78919,8e-05,15.1779]
[1712562767806,72.5,70884.7415,2.0,0.78816,8e-05,15.21833]
[1712562770828,72.51,70877.2508,2.0,0.78756,8e-05,15.24177]
[1712562775863,72.53,70871.7996,2.0,0.7871,8e-05,15.2598]
[1712562778884,72.54,70861.2341,2.0,0.78627,8e-05,15.29218]
[1712562783919,72.55,70867.048,2.0,0.78668,8e-05,15.27646]
[1712562788956,72.56,70868.5918,2.0,0.78676,8e-05,15.27343]
[1712562788989,72.56,70868.5918,2.0,0.78676,8e-05,15.27343]
[1712562791977,72.57,70846.7302,2.0,0.78507,8e-05,15.33916]
[1712562792428,72.57,70854.6349,2.0,0.78567,8e-05,15.316]
[1712562794676,72.57,70861.9946,2.0,0.78622,8e-05,15.29446]
[1712562795002,72.58,70870.7342,2.0,0.78688,8e-05,15.26883]
[1712562798428,72.59,70880.3523,2.0,0.78758,8e-05,15.24163]
[1712562804061,72.6,70871.0448,2.0,0.78683,8e-05,15.27104]
[1712562805873,72.6,70865.3294,2.0,0.78639,8e-05,15.28831]
[1712562807428,72.61,70849.153,2.0,0.78513,8e-05,15.33715]
[1712562811163,72.62,70848.947,2.0,0.78513,8e-05,15.33428]
[1712562811255,72.62,70848.947,2.0,0.78513,8e-05,15.33428]
[1712562813428,72.62,70865.041,2.0,0.78634,8e-05,15.28738]
[1712562815138,72.63,70872.5405,2.0,0.78691,8e-05,15.26544]
[1712562819428,72.64,70880.8433,2.0,0.7875,8e-05,15.24246]
[1712562823195,72.65,70889.2417,2.0,0.7881,8e-05,15.21895]
[1712562828228,72.66,70893.8749,2.0,0.78842,8e-05,15.2067]
[1712562832258,72.68,70884.683,2.0,0.78768,8e-05,15.2359]
[1712562833264,72.68,70874.8827,2.0,0.78692,8e-05,15.26532]
[1712562838298,72.69,70879.9513,2.0,0.78727,8e-05,15.25184]
[1712562843333,72.71,70880.7799,2.0,0.7873,8e-05,15.25101]
[1712562848368,72.72,70869.9485,2.0,0.78643,8e-05,15.28472]
[1712562853403,72.73,70851.9874,2.0,0.78503,8e-05,15.33914]
[1712562856434,72.73,70835.2716,2.0,0.78374,8e-05,15.38907]
[1712562859752,72.74,70832.9508,2.0,0.78355,8e-05,15.39641]
[1712562862472,72.74,70765.9743,2.0,0.77836,8e-05,15.59287]
[1712562866035,72.74,70761.8278,2.0,0.77802,8e-05,15.60525]
[1712562867433,72.74,70754.0722,2.0,0.77742,8e-05,15.62788]
[1712562869523,72.74,70762.9966,2.0,0.77811,8e-05,15.60204]
[1712562873429,72.75,70755.1751,2.0,0.77753,8e-05,15.62086]
[1712562877577,72.75,70732.6289,2.0,0.77575,8e-05,15.68674]
[1712562878584,72.75,70725.2037,2.0,0.77517,8e-05,15.70839]
[1712562882429,72.76,70714.3324,2.0,0.7743,8e-05,15.74035]
[1712562884628,72.76,70701.6616,2.0,0.77329,8e-05,15.77732]
[1712562888428,72.77,70694.2502,2.0,0.77268,8e-05,15.79942]
[1712562893690,72.77,70694.7938,2.0,0.7727,8e-05,15.79868]
[1712562898724,72.78,70697.4423,2.0,0.77289,8e-05,15.79196]
[1712562903764,72.79,70704.6154,2.0,0.77343,8e-05,15.77235]
[1712562905774,72.79,70715.1297,2.0,0.77425,8e-05,15.7424]
[1712562908795,72.8,70722.5386,2.0,0.77482,8e-05,15.7216]
[1712562911818,72.8,70733.3275,2.0,0.77567,8e-05,15.69027]
[1712562914836,72.8,70748.2816,2.0,0.77684,8e-05,15.64687]
[1712562915844,72.8,70769.7014,2.0,0.77851,8e-05,15.58469]
[1712562920880,72.8,70773.9999,2.0,0.77885,8e-05,15.5721]
[1712562921428,72.8,70785.4146,2.0,0.77974,8e-05,15.5388]
[1712562926922,72.8,70782.3181,2.0,0.7795,8e-05,15.5478]
[1712562929943,72.8,70773.5122,2.0,0.77881,8e-05,15.57367]
[1712562931957,72.8,70757.1268,2.0,0.77756,8e-05,15.6173]
[1712562935984,72.8,70748.1258,2.0,0.77686,8e-05,15.6436]
[1712562941021,72.8,70737.3393,2.0,0.77601,8e-05,15.67491]
[1712562942428,72.8,70746.8538,2.0,0.77675,8e-05,15.64735]
[1712562947062,72.8,70725.3675,2.0,0.77507,8e-05,15.70955]
[1712562951092,72.8,70717.3762,2.0,0.77444,8e-05,15.7327]
[1712562954110,72.81,70709.7703,2.0,0.77382,8e-05,15.75534]
[1712562959147,72.82,70715.5134,2.0,0.77424,8e-05,15.73995]
[1712562964182,72.82,70717.5965,2.0,0.77439,8e-05,15.73454]
[1712562968210,72.82,70727.2998,2.0,0.77516,8e-05,15.70625]
[1712562972238,72.82,70736.5435,2.0,0.77589,8e-05,15.67929]
[1712562977272,72.82,70739.4265,2.0,0.77612,8e-05,15.67085]
[1712562978428,72.82,70758.6259,2.0,0.77763,8e-05,15.61512]
[1712562980293,72.82,70767.1754,2.0,0.77829,8e-05,15.59019]
[1712562983316,72.82,70751.0542,2.0,0.77703,8e-05,15.63708]
[1712562984324,72.82,70741.4288,2.0,0.77628,8e-05,15.66499]
[1712562987342,72.82,70728.3827,2.0,0.77526,8e-05,15.70267]
[1712562992377,72.82,70729.6962,2.0,0.77541,8e-05,15.69446]
[1712562997412,72.81,70734.6942,2.0,0.7758,8e-05,15.67982]
[1712563002428,72.81,70733.5824,2.0,0.77572,8e-05,15.68294]
[1712563007483,72.81,70745.5157,2.0,0.77666,8e-05,15.64828]
[1712563011405,72.81,70742.1046,2.0,0.77639,8e-05,15.65819]
[1712563013527,72.81,70723.1436,2.0,0.7749,8e-05,15.71295]
[1712563017498,72.81,70723.7125,2.0,0.77495,8e-05,15.71108]
[1712563020578,72.81,70731.7966,2.0,0.77559,8e-05,15.68759]
[1712563023428,72.81,70749.7806,2.0,0.777,8e-05,15.63549]
[1712563025617,72.81,70766.4449,2.0,0.7783,8e-05,15.58703]
[1712563027638,72.81,70774.9991,2.0,0.77897,8e-05,15.56203]
[1712563031664,72.81,70787.3226,2.0,0.77993,8e-05,15.52601]
[1712563034686,72.81,70795.4714,2.0,0.78056,8e-05,15.50227]
[1712563039721,72.81,70794.5994,2.0,0.78049,8e-05,15.50495]
[1712563040591,72.81,70794.5994,2.0,0.78049,8e-05,15.50495]
[1712563041735,72.81,70768.7686,2.0,0.77848,8e-05,15.58043]
[1712563043751,72.81,70781.123,2.0,0.77944,8e-05,15.54436]
[1712563045809,72.81,70787.2672,2.0,0.77992,8e-05,15.52644]
[1712563051808,72.81,70789.0902,2.0,0.7801,8e-05,15.51695]
[1712563056844,72.81,70787.9936,2.0,0.78001,8e-05,15.52026]
[1712563061880,72.81,70793.727,2.0,0.78045,8e-05,15.5036]
[1712563065906,72.81,70785.7057,2.0,0.77983,8e-05,15.52711]
[1712563070942,72.81,70784.0392,2.0,0.7797,8e-05,15.53195]
[1712563075976,72.81,70787.1427,2.0,0.77994,8e-05,15.52291]
[1712563081012,72.81,70785.4612,2.0,0.77981,8e-05,15.52775]
[1712563084034,72.81,70793.1953,2.0,0.78041,8e-05,15.50521]
[1712563089068,72.81,70792.7637,2.0,0.78037,8e-05,15.50661]
[1712563094104,72.82,70799.3722,2.0,0.78088,8e-05,15.48743]
[1712563099138,72.82,70791.9957,2.0,0.7803,8e-05,15.50921]
[1712563104172,72.82,70795.3043,2.0,0.78055,8e-05,15.4997]
[1712563108201,72.82,70804.2181,2.0,0.78124,8e-05,15.47374]
[1712563113235,72.82,70803.8866,2.0,0.78125,8e-05,15.47082]
[1712563115249,72.82,70784.541,2.0,0.77975,8e-05,15.52743]
[1712563119278,72.82,70795.5698,2.0,0.7806,8e-05,15.49527]
[1712563124312,72.82,70791.8533,2.0,0.78031,8e-05,15.50629]
[1712563129347,72.83,70800.8418,2.0,0.781,8e-05,15.48019]
[1712563134382,72.83,70807.4804,2.0,0.7815,8e-05,15.46107]
[1712563139417,72.83,70805.0938,2.0,0.78131,8e-05,15.4684]
[1712563144453,72.83,70801.6772,2.0,0.78104,8e-05,15.47871]
[1712563148482,72.84,70791.036,2.0,0.78021,8e-05,15.50996]
[1712563153516,72.83,70785.1395,2.0,0.77975,8e-05,15.52717]
[1712563156537,72.84,70798.3783,2.0,0.78078,8e-05,15.48851]
[1712563160567,72.84,70787.1624,2.0,0.77991,8e-05,15.52138]
[1712563162580,72.84,70779.5815,2.0,0.77932,8e-05,15.54346]
[1712563166608,72.83,70768.2104,2.0,0.77844,8e-05,15.57644]
[1712563171643,72.83,70751.9439,2.0,0.77721,8e-05,15.61947]
[1712563173657,72.83,70761.0082,2.0,0.77792,8e-05,15.59307]
[1712563176679,72.83,70752.2173,2.0,0.77723,8e-05,15.61872]
[1712563181713,72.83,70763.5458,2.0,0.77812,8e-05,15.58572]
[1712563184736,72.83,70779.5698,2.0,0.77937,8e-05,15.53893]
[1712563186749,72.83,70792.8442,2.0,0.7804,8e-05,15.5002]
[1712563187756,72.83,70801.5889,2.0,0.78107,8e-05,15.47468]
[1712563192801,72.84,70800.5373,2.0,0.78098,8e-05,15.47808]
[1712563195100,72.84,70802.7867,2.0,0.78115,8e-05,15.47162]
[1712563196829,72.84,70811.5961,2.0,0.78183,8e-05,15.44596]
[1712563200576,72.84,70809.5302,2.0,0.78167,8e-05,15.45225]
[1712563200576,72.84,70809.5302,2.0,0.78167,8e-05,15.45225]
[1712563213199,72.84,70809.5302,2.0,0.78167,8e-05,15.45225]
[1712563215649,72.84,70809.5302,2.0,0.78167,8e-05,15.45225]
[1712563215857,72.84,70809.5302,2.0,0.78167,8e-05,15.45225]
[1712563221002,72.84,70809.1188,2.0,0.78163,8e-05,15.45361]
[1712563223015,72.84,70824.0232,2.0,0.78277,8e-05,15.41008]
[1712563226036,72.85,70832.6873,2.0,0.78343,8e-05,15.385]
[1712563228050,72.85,70821.1316,2.0,0.78254,8e-05,15.41916]
[1712563233084,72.85,70826.8751,2.0,0.783,8e-05,15.39862]
[1712563239127,72.86,70825.5532,2.0,0.78289,8e-05,15.40314]
[1712563242147,72.86,70834.3823,2.0,0.78356,8e-05,15.37759]
[1712563245169,72.86,70843.2013,2.0,0.78423,8e-05,15.35156]
[1712563250204,72.86,70846.1648,2.0,0.78448,8e-05,15.34227]
[1712563254231,72.85,70854.8036,2.0,0.78515,8e-05,15.31629]
[1712563255712,72.85,70855.0133,2.0,0.78517,8e-05,15.31555]
[1712563257253,72.85,70863.6327,2.0,0.78584,8e-05,15.2897]
[1712563257428,72.85,70875.8324,2.0,0.78677,8e-05,15.25359]
[1712563260852,72.84,70871.8568,2.0,0.78648,8e-05,15.26483]
[1712563263294,72.84,70862.5258,2.0,0.78577,8e-05,15.29223]
[1712563266316,72.84,70850.0599,2.0,0.78482,8e-05,15.32897]
[1712563268329,72.84,70858.0192,2.0,0.78543,8e-05,15.30535]
[1712563271350,72.84,70867.4232,2.0,0.78616,8e-05,15.27714]
[1712563274372,72.83,70875.8823,2.0,0.78682,8e-05,15.25137]
[1712563279407,72.82,70872.6308,2.0,0.7866,8e-05,15.25977]
[1712563282427,72.82,70864.5099,2.0,0.78599,8e-05,15.28339]
[1712563283435,72.81,70877.4692,2.0,0.78699,8e-05,15.24455]
[1712563287428,72.81,70889.808,2.0,0.78795,8e-05,15.20711]
[1712563292506,72.8,70889.5614,2.0,0.78799,8e-05,15.20266]
[1712563294518,72.79,70880.3258,2.0,0.7873,8e-05,15.22965]
[1712563299552,72.79,70880.5042,2.0,0.78734,8e-05,15.22804]
[1712563301567,72.78,70887.9486,2.0,0.78791,8e-05,15.20558]
[1712563304588,72.78,70878.7077,2.0,0.78723,8e-05,15.23239]
[1712563307609,72.77,70886.2467,2.0,0.78781,8e-05,15.20944]
[1712563312644,72.77,70890.0301,2.0,0.78812,8e-05,15.19734]
[1712563315667,72.76,70879.6141,2.0,0.78734,8e-05,15.22768]
[1712563320701,72.75,70882.7723,2.0,0.78761,8e-05,15.21729]
[1712563325736,72.75,70893.4056,2.0,0.78844,8e-05,15.18482]
[1712563330771,72.74,70903.0141,2.0,0.78918,8e-05,15.15554]
[1712563335805,72.74,70903.5127,2.0,0.78923,8e-05,15.15342]
[1712563340841,72.73,70902.9413,2.0,0.7892,8e-05,15.15452]
[1712563343864,72.73,70917.4004,2.0,0.7903,8e-05,15.11112]
[1712563346888,72.73,70925.7694,2.0,0.79094,8e-05,15.08598]
[1712563349907,72.73,70915.0033,2.0,0.79013,8e-05,15.11801]
[1712563352927,72.72,70922.7571,2.0,0.79076,8e-05,15.09043]
[1712563356954,72.72,70907.2856,2.0,0.78959,8e-05,15.13634]
[1712563357963,72.72,70893.2753,2.0,0.78854,8e-05,15.17791]
[1712563361990,72.72,70909.7787,2.0,0.7898,8e-05,15.12824]
[1712563362998,72.72,70897.4684,2.0,0.78887,8e-05,15.16478]
[1712563366023,72.71,70905.0921,2.0,0.78946,8e-05,15.14171]
[1712563367032,72.71,70895.7818,2.0,0.78875,8e-05,15.1693]
[1712563371061,72.71,70888.1401,2.0,0.78819,8e-05,15.19143]
[1712563372070,72.71,70877.7798,2.0,0.78741,8e-05,15.22201]
[1712563376096,72.7,70891.9334,2.0,0.7885,8e-05,15.17916]
[1712563378110,72.7,70904.5128,2.0,0.78946,8e-05,15.14147]
[1712563381133,72.7,70914.9721,2.0,0.79026,8e-05,15.11001]
[1712563384151,72.69,70929.1165,2.0,0.79133,8e-05,15.06763]
[1712563386167,72.69,70939.6558,2.0,0.79212,8e-05,15.03608]
[1712563391203,72.7,70945.7945,2.0,0.79258,7e-05,15.01772]
[1712563396238,72.7,70952.7829,2.0,0.7931,7e-05,14.99694]
[1712563398253,72.7,70941.3773,2.0,0.79224,8e-05,15.03117]
[1712563401271,72.7,70955.6163,2.0,0.79331,7e-05,14.98856]
[1712563406308,72.7,70958.2898,2.0,0.7935,7e-05,14.98081]
[1712563406999,72.7,70958.2898,2.0,0.7935,7e-05,14.98081]
[1712563407009,72.7,70958.2898,2.0,0.7935,7e-05,14.98081]
[1712563408331,72.7,70974.0442,2.0,0.79468,7e-05,14.93308]
[1712563409332,72.69,70986.5188,2.0,0.79562,7e-05,14.8951]
[1712563412351,72.7,70994.0775,2.0,0.79621,7e-05,14.86847]
[1712563412757,72.7,70994.0775,2.0,0.79621,7e-05,14.86847]
[1712563413359,72.7,70982.8871,2.0,0.79538,7e-05,14.90231]
[1712563417387,72.7,70991.0602,2.0,0.79598,7e-05,14.87812]
[1712563419402,72.7,70999.3494,2.0,0.7966,7e-05,14.85261]
[1712563420408,72.69,71008.799,2.0,0.79731,7e-05,14.82381]
[1712563424436,72.69,71016.2374,2.0,0.79787,7e-05,14.80054]
[1712563429471,72.7,71011.3803,2.0,0.79748,7e-05,14.81661]
[1712563434506,72.71,71009.0934,2.0,0.79728,7e-05,14.82484]
[1712563436521,72.71,71018.5125,2.0,0.79797,7e-05,14.79694]
[1712563437428,72.72,71026.962,2.0,0.79858,7e-05,14.77169]
[1712563442563,72.73,71024.7749,2.0,0.79839,7e-05,14.77987]
[1712563446428,72.74,71033.2482,2.0,0.79898,7e-05,14.75554]
[1712563451626,72.75,71041.5465,2.0,0.79955,7e-05,14.73219]
[1712563454646,72.76,71022.1852,2.0,0.7981,7e-05,14.79192]
[1712563459682,72.77,71025.2929,2.0,0.7983,7e-05,14.78375]
[1712563463711,72.78,71033.1613,2.0,0.79885,7e-05,14.76105]
[1712563468744,72.79,71043.1746,2.0,0.79956,7e-05,14.73221]
[1712563473780,72.79,71061.1276,2.0,0.80089,7e-05,14.67409]
[1712563478816,72.79,71062.5405,2.0,0.80102,7e-05,14.66888]
[1712563483849,72.78,71066.7335,2.0,0.80134,7e-05,14.65531]
[1712563486870,72.78,71077.2523,2.0,0.80212,7e-05,14.62296]
[1712563490899,72.78,71068.7958,2.0,0.8015,7e-05,14.64888]
[1712563494926,72.78,71079.1392,2.0,0.80225,7e-05,14.61758]
[1712563499961,72.78,71077.3074,2.0,0.8021,7e-05,14.62389]
[1712563503990,72.79,71065.386,2.0,0.80121,7e-05,14.66103]
[1712563504996,72.79,71053.0306,2.0,0.8003,7e-05,14.69872]
[1712563506005,72.79,71064.34,2.0,0.80112,7e-05,14.66473]
[1712563508019,72.8,71072.2542,2.0,0.8017,7e-05,14.64074]
[1712563513053,72.79,71075.2974,2.0,0.80193,7e-05,14.6309]
[1712563518088,72.79,71089.9455,2.0,0.80301,7e-05,14.58581]
[1712563523122,72.78,71090.3637,2.0,0.80304,7e-05,14.58419]
[1712563525138,72.78,71074.5631,2.0,0.8019,7e-05,14.63203]
[1712563528159,72.78,71089.2019,2.0,0.80297,7e-05,14.58717]
[1712563530171,72.78,71080.9013,2.0,0.80237,7e-05,14.61225]
[1712563534588,72.78,71086.5447,2.0,0.80283,7e-05,14.59048]
[1712563541262,72.77,71079.8825,2.0,0.80236,7e-05,14.61016]
[1712563545289,72.77,71066.6712,2.0,0.8014,7e-05,14.65025]
[1712563548310,72.77,71082.165,2.0,0.80253,7e-05,14.60315]
[1712563549317,72.77,71071.5048,2.0,0.80175,7e-05,14.63557]
[1712563554353,72.77,71076.9882,2.0,0.80214,7e-05,14.61935]
[1712563558381,72.78,71063.2471,2.0,0.80113,7e-05,14.6613]
[1712563561402,72.78,71043.471,2.0,0.79967,7e-05,14.72199]
[1712563563416,72.78,71027.3951,2.0,0.79848,7e-05,14.77103]
[1712563565430,72.79,71048.7642,2.0,0.80004,7e-05,14.7068]
[1712563566428,72.79,71059.8139,2.0,0.80084,7e-05,14.67354]
[1712563568450,72.79,71068.2484,2.0,0.80145,7e-05,14.64848]
[1712563570466,72.8,71052.898,2.0,0.80031,7e-05,14.69553]
[1712563572428,72.8,71035.2274,2.0,0.79901,7e-05,14.74956]
[1712563573487,72.8,71018.807,2.0,0.79779,7e-05,14.79946]
[1712563574493,72.81,71010.9766,2.0,0.79721,7e-05,14.82333]
[1712563576507,72.81,70981.661,2.0,0.79503,7e-05,14.91195]
[1712563578428,72.81,70993.0653,2.0,0.79587,7e-05,14.87796]
[1712563580535,72.81,71002.3298,2.0,0.79655,7e-05,14.85046]
[1712563582550,72.82,70994.0793,2.0,0.79593,7e-05,14.87568]
[1712563583571,72.82,71002.7739,2.0,0.79657,7e-05,14.8497]
[1712563583867,72.82,71002.7739,2.0,0.79657,7e-05,14.8497]
[1712563586576,72.82,71033.3081,2.0,0.7988,7e-05,14.75834]
[1712563588960,72.83,71038.6676,2.0,0.79918,7e-05,14.74282]
[1712563589601,72.83,71054.4274,2.0,0.80032,7e-05,14.69552]
[1712563590428,72.83,71044.0121,2.0,0.79955,7e-05,14.72742]
[1712563594633,72.85,71036.0506,2.0,0.79897,7e-05,14.74865]
[1712563597655,72.85,71046.9995,2.0,0.79975,7e-05,14.71654]
[1712563598661,72.86,71054.6641,2.0,0.80031,7e-05,14.69369]
[1712563603696,72.87,71057.5926,2.0,0.80048,7e-05,14.68666]
[1712563605428,72.87,71041.6822,2.0,0.7993,7e-05,14.73544]
[1712563610749,72.89,71034.4502,2.0,0.79873,7e-05,14.75891]
[1712563615782,72.9,71032.5227,2.0,0.79855,7e-05,14.76657]
[1712563620820,72.91,71029.556,2.0,0.7983,7e-05,14.77673]
[1712563625855,72.92,71036.3782,2.0,0.79877,7e-05,14.75782]
[1712563630890,72.93,71031.1218,2.0,0.79835,7e-05,14.77521]
[1712563632905,72.94,71041.566,2.0,0.7991,7e-05,14.74431]
[1712563636933,72.95,71031.4097,2.0,0.79832,7e-05,14.77627]
[1712563641968,72.96,71026.7375,2.0,0.79795,7e-05,14.79173]
[1712563647001,72.97,71032.8408,2.0,0.79837,7e-05,14.77475]
[1712563651029,72.98,71042.0944,2.0,0.79906,7e-05,14.74376]
[1712563656065,72.99,71039.3228,2.0,0.79882,7e-05,14.75369]
[1712563659086,73.0,71049.7368,2.0,0.79956,7e-05,14.72325]
[1712563664123,73.01,71045.0655,2.0,0.79918,7e-05,14.73902]
[1712563667144,73.01,71057.2644,2.0,0.80005,7e-05,14.7029]
[1712563670165,73.02,71066.7332,2.0,0.80074,7e-05,14.67448]
[1712563675199,73.02,71070.1617,2.0,0.80098,7e-05,14.6645]
[1712563676206,73.02,71057.9814,2.0,0.80008,7e-05,14.70168]
[1712563681242,73.04,71057.7543,2.0,0.80003,7e-05,14.70422]
[1712563684264,73.04,71069.3381,2.0,0.80086,7e-05,14.66954]
[1712563686277,73.04,71083.9876,2.0,0.80193,7e-05,14.62497]
[1712563691311,73.03,71077.3815,2.0,0.80147,7e-05,14.6443]
[1712563694332,73.03,71065.6257,2.0,0.80061,7e-05,14.67992]
[1712563697353,73.03,71074.9145,2.0,0.80129,7e-05,14.65152]
[1712563702397,73.03,71077.0929,2.0,0.80145,7e-05,14.64524]
[1712563707428,73.03,71079.1365,2.0,0.8016,7e-05,14.6389]
[1712563708443,73.03,71069.7312,2.0,0.80091,7e-05,14.66763]
[1712563709449,73.03,71054.5759,2.0,0.7998,7e-05,14.71363]
[1712563714482,73.04,71054.7431,2.0,0.79982,7e-05,14.70992]
[1712563719517,73.05,71056.7955,2.0,0.79995,7e-05,14.70483]
[1712563723546,73.06,71047.6734,2.0,0.79926,7e-05,14.73313]
[1712563727599,73.06,71060.7965,2.0,0.80021,7e-05,14.69408]
[1712563732634,73.06,71062.0298,2.0,0.8003,7e-05,14.69036]
[1712563737668,73.06,71064.9629,2.0,0.80052,7e-05,14.68123]
[1712563742703,73.06,71062.4713,2.0,0.80034,7e-05,14.6885]
[1712563747738,73.05,71072.9492,2.0,0.80111,7e-05,14.65653]
[1712563752774,73.05,71076.2779,2.0,0.80137,7e-05,14.64598]
[1712563757808,73.05,71077.8515,2.0,0.8015,7e-05,14.64053]
[1712563762844,73.04,71071.8598,2.0,0.80108,7e-05,14.65792]
[1712563767428,73.04,71080.0531,2.0,0.80168,7e-05,14.63306]
[1712563772913,73.04,71087.0511,2.0,0.80223,7e-05,14.60724]
[1712563775935,73.03,71096.1746,2.0,0.8029,7e-05,14.57928]
[1712563780969,73.03,71102.3173,2.0,0.80335,7e-05,14.56019]
[1712563786004,73.03,71103.9897,2.0,0.80348,7e-05,14.55471]
[1712563788019,73.03,71095.7638,2.0,0.80289,7e-05,14.57956]
[1712563793055,73.02,71100.1359,2.0,0.80321,7e-05,14.5659]
[1712563798092,73.02,71100.5734,2.0,0.80325,7e-05,14.56421]
[1712563803124,73.02,71099.261,2.0,0.80317,7e-05,14.56778]
[1712563808159,73.02,71102.5587,2.0,0.80341,7e-05,14.55743]
[1712563813194,73.01,71105.7663,2.0,0.80365,7e-05,14.54738]
[1712563818229,73.01,71105.314,2.0,0.80363,7e-05,14.54846]
[1712563823264,73.01,71104.762,2.0,0.80359,7e-05,14.54983]
[1712563828301,73.01,71104.6401,2.0,0.80359,7e-05,14.54991]
[1712563833338,73.01,71106.7681,2.0,0.80379,7e-05,14.53889]
[1712563838372,73.0,71106.3507,2.0,0.80377,7e-05,14.53988]
[1712563843408,73.0,71112.6635,2.0,0.80422,7e-05,14.52054]
[1712563846329,73.0,71107.7626,2.0,0.80387,7e-05,14.53535]
[1712563849450,73.0,71118.5349,2.0,0.80465,7e-05,14.5025]
[1712563854486,73.0,71122.9225,2.0,0.80497,7e-05,14.48915]
[1712563859520,73.0,71120.5698,2.0,0.8048,7e-05,14.49634]
[1712563863428,73.0,71128.2334,2.0,0.80535,7e-05,14.47312]
[1712563865567,73.0,71120.1373,2.0,0.80476,7e-05,14.49778]
[1712563870602,73.0,71122.9449,2.0,0.80496,7e-05,14.4893]
[1712563875636,73.0,71127.9275,2.0,0.80532,7e-05,14.47426]
[1712563880672,73.0,71124.2006,2.0,0.80505,7e-05,14.48575]
[1712563885707,73.01,71127.0442,2.0,0.80525,7e-05,14.47723]
[1712563890742,73.01,71131.4818,2.0,0.80556,7e-05,14.46393]
[1712563893428,73.01,71123.3656,2.0,0.80502,7e-05,14.48446]
[1712563895775,73.01,71131.5095,2.0,0.8056,7e-05,14.45976]
[1712563900812,73.01,71145.1875,2.0,0.80657,7e-05,14.4184]
[1712563905846,73.01,71147.4257,2.0,0.80672,7e-05,14.41206]
[1712563910888,73.02,71146.1141,2.0,0.80662,7e-05,14.4166]
[1712563915918,73.02,71146.3525,2.0,0.80662,7e-05,14.41637]
[1712563920951,73.03,71148.9859,2.0,0.8068,7e-05,14.40889]
[1712563922967,73.03,71157.7502,2.0,0.80742,7e-05,14.38243]
[1712563926428,73.03,71142.0838,2.0,0.80629,7e-05,14.43074]
[1712563929009,73.03,71134.238,2.0,0.80572,7e-05,14.45477]
[1712563931026,73.03,71145.4021,2.0,0.80652,7e-05,14.42091]
[1712563936071,73.04,71143.6811,2.0,0.80638,7e-05,14.42663]
[1712563940099,73.04,71133.4203,2.0,0.80564,7e-05,14.45813]
[1712563945134,73.04,71133.6437,2.0,0.80565,7e-05,14.45772]
[1712563950170,73.04,71131.872,2.0,0.80552,7e-05,14.46334]
[1712563953190,73.04,71141.6204,2.0,0.80625,7e-05,14.42962]
[1712563957087,73.05,71147.4696,2.0,0.80667,7e-05,14.41208]
[1712563959853,73.05,71150.1091,2.0,0.80685,7e-05,14.40436]
[1712563962428,73.05,71159.9136,2.0,0.80754,7e-05,14.37486]
[1712563964267,73.05,71142.2935,2.0,0.80628,7e-05,14.42878]
[1712563965243,73.05,71142.2935,2.0,0.80628,7e-05,14.42878]
[1712563965372,73.05,71145.0433,2.0,0.80647,7e-05,14.4205]
[1712563967288,73.06,71154.4278,2.0,0.80714,7e-05,14.39212]
[1712563971003,73.06,71151.8224,2.0,0.80694,7e-05,14.40041]
[1712563974567,73.06,71157.4515,2.0,0.80733,7e-05,14.38372]
[1712563977360,73.06,71169.5456,2.0,0.80819,7e-05,14.34713]
[1712563978365,73.07,71187.4794,2.0,0.80945,7e-05,14.29259]
[1712563979373,73.07,71208.5784,2.0,0.81093,7e-05,14.22835]
[1712563983176,73.08,71214.5604,2.0,0.81133,7e-05,14.2114]
[1712563984407,73.08,71222.204,2.0,0.81185,7e-05,14.18873]
[1712563989428,73.1,71224.1809,2.0,0.81194,7e-05,14.18463]
[1712563990114,73.1,71224.1809,2.0,0.81194,7e-05,14.18463]
[1712563994478,73.14,71277.9014,2.0,0.81554,7e-05,14.02636]
[1712563999512,73.2,71278.0929,2.0,0.81538,7e-05,14.03388]
[1712564000520,73.2,71290.3171,2.0,0.81621,7e-05,13.99694]
[1712564002546,73.21,71292.7109,2.0,0.81635,7e-05,13.99088]
[1712564004428,73.22,71317.6695,2.0,0.81806,7e-05,13.91464]
[1712564004516,73.22,71317.6695,2.0,0.81806,7e-05,13.91464]
[1712564006562,73.22,71310.0289,2.0,0.81752,7e-05,13.93889]
[1712564011598,73.24,71323.27,2.0,0.81842,7e-05,13.89605]
[1712564012604,73.24,71314.8244,2.0,0.81783,7e-05,13.92242]
[1712564016428,73.24,71322.6477,2.0,0.81836,7e-05,13.89872]
[1712564016921,73.24,71322.6477,2.0,0.81836,7e-05,13.89872]
[1712564017476,73.24,71322.6477,2.0,0.81836,7e-05,13.89872]
[1712564018647,73.25,71309.1118,2.0,0.81742,7e-05,13.94102]
[1712564019428,73.25,71316.7509,2.0,0.81793,7e-05,13.91783]
[1712564021668,73.25,71328.9547,2.0,0.81877,7e-05,13.8803]
[1712564023569,73.25,71334.5543,2.0,0.81914,7e-05,13.8633]
[1712564023681,73.25,71342.2935,2.0,0.81967,7e-05,13.83971]
[1712564027722,73.26,71333.9915,2.0,0.81909,7e-05,13.86594]
[1712564028668,73.26,71328.9762,2.0,0.81874,7e-05,13.88166]
[1712564033757,73.27,71339.6851,2.0,0.81945,7e-05,13.84978]
[1712564034207,73.27,71339.6851,2.0,0.81945,7e-05,13.84978]
[1712564034311,73.27,71339.6851,2.0,0.81945,7e-05,13.84978]
[1712564038792,73.27,71355.4233,2.0,0.82049,7e-05,13.80255]
[1712564041812,73.28,71364.9925,2.0,0.82112,7e-05,13.77366]
[1712564043961,73.28,71371.1168,2.0,0.82153,7e-05,13.75514]
[1712564045841,73.28,71394.1111,2.0,0.82307,7e-05,13.68461]
[1712564049907,73.29,71393.7641,2.0,0.82302,7e-05,13.68689]
[1712564051885,73.3,71374.7438,2.0,0.82173,7e-05,13.74615]
[1712564053898,73.3,71362.1136,2.0,0.82087,7e-05,13.7855]
[1712564054902,73.3,71347.2285,2.0,0.81986,7e-05,13.83151]
[1712564055911,73.3,71339.6186,2.0,0.81934,7e-05,13.85504]
[1712564057924,73.34,71329.7742,2.0,0.81854,7e-05,13.89133]
[1712564058429,73.34,71312.9844,2.0,0.81738,7e-05,13.94346]
[1712564059416,73.34,71312.9844,2.0,0.81738,7e-05,13.94346]
[1712564059942,73.35,71304.0944,2.0,0.81676,7e-05,13.97129]
[1712564061428,73.35,71315.8099,2.0,0.81754,7e-05,13.93625]
[1712564062958,73.36,71307.1351,2.0,0.81694,7e-05,13.96337]
[1712564063968,73.36,71321.2904,2.0,0.81791,7e-05,13.91999]
[1712564064974,73.36,71357.7106,2.0,0.82038,7e-05,13.80802]
[1712564065981,73.36,71370.1301,2.0,0.82122,7e-05,13.76991]
[1712564067428,73.36,71378.8643,2.0,0.8218,7e-05,13.74337]
[1712564071015,73.37,71391.7528,2.0,0.8227,7e-05,13.69998]
[1712564073428,73.37,71380.2863,2.0,0.82191,7e-05,13.73614]
[1712564076050,73.38,71391.6706,2.0,0.82266,7e-05,13.70152]
[1712564080083,73.38,71404.029,2.0,0.82347,7e-05,13.66457]
[1712564085139,73.39,71404.767,2.0,0.82348,7e-05,13.66391]
[1712564088428,73.4,71415.9798,2.0,0.82421,7e-05,13.63062]
[1712564091181,73.41,71408.0693,2.0,0.82366,7e-05,13.65573]
[1712564092068,73.41,71415.3592,2.0,0.82414,7e-05,13.63358]
[1712564092174,73.41,71415.3592,2.0,0.82414,7e-05,13.63358]
[1712564092805,73.41,71415.3592,2.0,0.82414,7e-05,13.63358]
[1712564097428,73.47,71425.1421,2.0,0.82461,7e-05,13.61267]
[1712564100248,73.5,71436.2211,2.0,0.82525,7e-05,13.58322]
[1712564105285,73.52,71443.0496,2.0,0.82566,7e-05,13.56434]
[1712564107785,73.52,71444.9991,2.0,0.82577,7e-05,13.55924]
[1712564107862,73.52,71444.9991,2.0,0.82577,7e-05,13.55924]
[1712564108734,73.53,71448.8087,2.0,0.82601,7e-05,13.54796]
[1712564113344,73.54,71457.3068,2.0,0.82652,7e-05,13.52409]
[1712564118381,73.56,71449.4213,2.0,0.82595,7e-05,13.55092]
[1712564119386,73.56,71419.5872,2.0,0.82395,7e-05,13.64376]
[1712564124422,73.57,71417.9624,2.0,0.82382,7e-05,13.6502]
[1712564127428,73.6,71443.4517,2.0,0.82542,7e-05,13.57619]
[1712564131471,73.61,71454.9952,2.0,0.82619,7e-05,13.53805]
[1712564135497,73.63,71466.8635,2.0,0.82693,7e-05,13.50347]
[1712564138520,73.67,71490.4427,2.0,0.82835,7e-05,13.43719]
[1712564139428,73.71,71501.5468,2.0,0.82895,7e-05,13.40924]
[1712564144565,73.74,71507.6078,2.0,0.82927,7e-05,13.39432]
[1712564148429,73.79,71492.0621,2.0,0.82809,7e-05,13.45029]
[1712564148593,73.79,71473.5426,2.0,0.82687,7e-05,13.50785]
[1712564151611,73.8,71460.2473,2.0,0.82596,7e-05,13.55026]
[1712564153628,73.81,71404.3188,2.0,0.82222,7e-05,13.72302]
[1712564154636,73.81,71390.8796,2.0,0.82132,7e-05,13.76436]
[1712564155642,73.81,71401.5147,2.0,0.82203,7e-05,13.73194]
[1712564156648,73.81,71416.7801,2.0,0.82304,7e-05,13.68537]
[1712564157428,73.81,71401.676,2.0,0.82203,7e-05,13.73188]
[1712564158584,73.81,71401.676,2.0,0.82203,7e-05,13.73188]
[1712564158686,73.85,71396.9114,2.0,0.8216,7e-05,13.7519]
[1712564159670,73.85,71380.957,2.0,0.82051,7e-05,13.80142]
[1712564160677,73.86,71373.0222,2.0,0.81997,7e-05,13.82633]
[1712564160996,73.86,71373.0222,2.0,0.81997,7e-05,13.82633]
[1712564161685,73.86,71351.3027,2.0,0.81848,7e-05,13.89341]
[1712564162691,73.87,71331.6382,2.0,0.81713,7e-05,13.95404]
[1712564164705,73.88,71347.2829,2.0,0.81817,7e-05,13.90758]
[1712564165711,73.88,71356.6829,2.0,0.8188,7e-05,13.8792]
[1712564166718,73.88,71376.9431,2.0,0.82017,7e-05,13.81747]
[1712564167726,73.88,71387.7683,2.0,0.82089,7e-05,13.78446]
[1712564168606,73.88,71387.7683,2.0,0.82089,7e-05,13.78446]
[1712564169740,73.88,71375.7847,2.0,0.82008,7e-05,13.82129]
[1712564170591,73.88,71375.7847,2.0,0.82008,7e-05,13.82129]
[1712564173767,73.89,71410.4559,2.0,0.82239,7e-05,13.71586]
[1712564174774,73.89,71437.3953,2.0,0.82418,7e-05,13.63358]
[1712564176789,73.89,71484.7299,2.0,0.82729,7e-05,13.48902]
[1712564177796,73.9,71497.1086,2.0,0.82809,7e-05,13.45147]
[1712564182830,73.95,71502.7397,2.0,0.8283,7e-05,13.44196]
[1712564187428,73.96,71520.9664,2.0,0.82944,6e-05,13.38814]
[1712564188873,74.0,71534.0701,2.0,0.83017,6e-05,13.35377]
[1712564189880,74.01,71559.5176,2.0,0.83179,6e-05,13.27666]
[1712564191897,74.02,71568.4666,2.0,0.83238,6e-05,13.24603]
[1712564194913,74.03,71558.5202,2.0,0.8317,6e-05,13.27882]
[1712564195922,74.03,71566.9001,2.0,0.83222,6e-05,13.25375]
[1712564199950,74.05,71557.6099,2.0,0.83157,6e-05,13.28518]
[1712564204984,74.07,71522.5745,2.0,0.82924,6e-05,13.39625]
[1712564205990,74.08,71548.5032,2.0,0.8309,6e-05,13.3172]
[1712564206999,74.08,71561.3077,2.0,0.83171,6e-05,13.27845]
[1712564209012,74.09,71552.0768,2.0,0.83109,6e-05,13.30815]
[1712564212033,74.1,71541.0,2.0,0.83034,6e-05,13.34418]
[1712564214048,74.11,71559.6985,2.0,0.83152,6e-05,13.28808]
[1712564215057,74.12,71576.6428,2.0,0.83259,6e-05,13.23678]
[1712564218080,74.13,71562.8071,2.0,0.83166,6e-05,13.28164]
[1712564218647,74.13,71562.8071,2.0,0.83166,6e-05,13.28164]
[1712564218747,74.13,71562.8071,2.0,0.83166,6e-05,13.28164]
[1712564219087,74.14,71552.0269,2.0,0.83095,6e-05,13.31545]
[1712564220094,74.14,71541.0819,2.0,0.83023,6e-05,13.34971]
[1712564221996,74.14,71536.8366,2.0,0.82994,6e-05,13.36338]
[1712564224122,74.16,71549.7801,2.0,0.83074,6e-05,13.3256]
[1712564229157,74.18,71531.8684,2.0,0.82952,6e-05,13.38379]
[1712564231172,74.19,71546.4834,2.0,0.83044,6e-05,13.3402]
[1712564233187,74.19,71532.5233,2.0,0.82951,6e-05,13.38427]
[1712564234193,74.2,71523.9733,2.0,0.82895,6e-05,13.41106]
[1712564235201,74.2,71501.0485,2.0,0.82745,7e-05,13.48181]
[1712564236207,74.2,71467.2291,2.0,0.82522,7e-05,13.58564]
[1712564237214,74.21,71455.9637,2.0,0.82447,7e-05,13.62038]
[1712564238222,74.21,71425.1536,2.0,0.82243,7e-05,13.71478]
[1712564241243,74.21,71435.1885,2.0,0.82308,7e-05,13.68471]
[1712564242512,74.21,71440.3786,2.0,0.82342,7e-05,13.66911]
[1712564243256,74.22,71454.3239,2.0,0.82434,7e-05,13.62683]
[1712564245268,74.22,71467.6436,2.0,0.8252,7e-05,13.58681]
[1712564246276,74.22,71476.5286,2.0,0.82578,7e-05,13.56005]
[1712564248312,74.23,71479.1778,2.0,0.82593,7e-05,13.55275]
[1712564250304,74.23,71464.7771,2.0,0.82497,7e-05,13.59748]
[1712564251313,74.24,71484.9425,2.0,0.82633,7e-05,13.53194]
[1712564254837,74.24,71485.948,2.0,0.82637,7e-05,13.53008]
[1712564257354,74.25,71480.6783,2.0,0.826,7e-05,13.54737]
[1712564260375,74.26,71458.2083,2.0,0.8245,7e-05,13.61711]
[1712564261380,74.26,71446.7231,2.0,0.82373,7e-05,13.65258]
[1712564262389,74.26,71429.4783,2.0,0.82258,7e-05,13.70551]
[1712564267425,74.27,71421.1375,2.0,0.822,7e-05,13.73211]
[1712564267925,74.27,71421.1375,2.0,0.822,7e-05,13.73211]
[1712564273136,74.28,71425.502,2.0,0.82226,7e-05,13.72044]
[1712564273466,74.28,71416.8072,2.0,0.82168,7e-05,13.7472]
[1712564275481,74.29,71424.3909,2.0,0.82217,7e-05,13.72472]
[1712564278500,74.29,71437.8346,2.0,0.82305,7e-05,13.68443]
[1712564279528,74.29,71439.7145,2.0,0.82317,7e-05,13.67891]
[1712564280649,74.3,71448.8039,2.0,0.82376,7e-05,13.65145]
[1712564281523,74.3,71476.6679,2.0,0.82559,7e-05,13.56676]
[1712564282530,74.3,71498.3079,2.0,0.827,7e-05,13.50108]
[1712564284544,74.31,71521.6369,2.0,0.8285,6e-05,13.43069]
[1712564285550,74.31,71512.7218,2.0,0.82791,7e-05,13.45845]
[1712564287566,74.32,71500.4175,2.0,0.82709,7e-05,13.497]
[1712564288570,74.32,71483.6675,2.0,0.82599,7e-05,13.54858]
[1712564288908,74.32,71483.6675,2.0,0.82599,7e-05,13.54858]
[1712564289079,74.32,71483.6675,2.0,0.82599,7e-05,13.54858]
[1712564290585,74.32,71475.758,2.0,0.82545,7e-05,13.57348]
[1712564291592,74.33,71461.848,2.0,0.82453,7e-05,13.61623]
[1712564292428,74.33,71454.1477,2.0,0.82402,7e-05,13.63997]
[1712564293605,74.33,71442.257,2.0,0.82323,7e-05,13.67642]
[1712564294278,74.33,71442.257,2.0,0.82323,7e-05,13.67642]
[1712564296628,74.33,71452.2304,2.0,0.82387,7e-05,13.64672]
[1712564299648,74.34,71460.9794,2.0,0.82444,7e-05,13.62081]
[1712564302668,74.35,71452.674,2.0,0.82387,7e-05,13.64697]
[1712564307403,74.35,71455.9327,2.0,0.82407,7e-05,13.63805]
[1712564308713,74.36,71441.457,2.0,0.8231,7e-05,13.68258]
[1712564309719,74.36,71421.6105,2.0,0.82178,7e-05,13.7431]
[1712564312739,74.36,71432.2612,2.0,0.82252,7e-05,13.70693]
[1712564315760,74.36,71444.4448,2.0,0.82332,7e-05,13.67024]
[1712564316428,74.36,71458.0839,2.0,0.82421,7e-05,13.62894]
[1712564317776,74.37,71474.8788,2.0,0.8253,7e-05,13.57842]
[1712564320796,74.37,71448.5246,2.0,0.82355,7e-05,13.65958]
[1712564322811,74.38,71440.3743,2.0,0.823,7e-05,13.68482]
[1712564323487,74.38,71440.3743,2.0,0.823,7e-05,13.68482]
[1712564323584,74.38,71440.3743,2.0,0.823,7e-05,13.68482]
[1712564327844,74.38,71419.0171,2.0,0.82157,7e-05,13.75049]
[1712564328922,74.38,71419.0171,2.0,0.82157,7e-05,13.75049]
[1712564330866,74.39,71463.1399,2.0,0.82448,7e-05,13.61673]
[1712564335011,74.39,71466.3151,2.0,0.82466,7e-05,13.60821]
[1712564338930,74.4,71454.9195,2.0,0.82389,7e-05,13.64403]
[1712564339929,74.4,71439.4387,2.0,0.82286,7e-05,13.69133]
[1712564342951,74.41,71452.7917,2.0,0.82373,7e-05,13.65133]
[1712564347986,74.41,71456.63,2.0,0.82396,7e-05,13.64091]
[1712564348993,74.42,71445.8953,2.0,0.82325,7e-05,13.67379]
[1712564351523,74.42,71439.5604,2.0,0.82282,7e-05,13.69342]
[1712564354028,74.42,71467.834,2.0,0.82468,7e-05,13.60799]
[1712564355035,74.42,71490.1782,2.0,0.82613,7e-05,13.54025]
[1712564358058,74.43,71476.7118,2.0,0.82523,7e-05,13.58234]
[1712564362101,74.44,71460.1351,2.0,0.82412,7e-05,13.63398]
[1712564363103,74.44,71450.8053,2.0,0.8235,7e-05,13.6626]
[1712564364111,74.44,71426.7501,2.0,0.8219,7e-05,13.73585]
[1712564365120,74.44,71417.5497,2.0,0.82129,7e-05,13.76387]
[1712564368138,74.45,71407.9834,2.0,0.82064,7e-05,13.79341]
[1712564370152,74.45,71375.1925,2.0,0.81844,7e-05,13.89305]
[1712564372168,74.45,71363.4508,2.0,0.81768,7e-05,13.92434]
[1712564375189,74.45,71378.9231,2.0,0.81872,7e-05,13.87761]
[1712564376193,74.45,71395.1179,2.0,0.81981,7e-05,13.82851]
[1712564378209,74.45,71382.2271,2.0,0.81894,7e-05,13.86764]
[1712564381229,74.45,71370.2452,2.0,0.81813,7e-05,13.90409]
[1712564381653,74.45,71370.2452,2.0,0.81813,7e-05,13.90409]
[1712564381692,74.45,71370.2452,2.0,0.81813,7e-05,13.90409]
[1712564381730,74.45,71370.2452,2.0,0.81813,7e-05,13.90409]
[1712564381828,74.45,71370.2452,2.0,0.81813,7e-05,13.90409]
[1712564382237,74.45,71360.7795,2.0,0.8175,7e-05,13.93275]
[1712564385258,74.45,71385.8475,2.0,0.81918,7e-05,13.85696]
[1712564387273,74.45,71401.467,2.0,0.82022,7e-05,13.8099]
[1712564389285,74.45,71387.0822,2.0,0.81925,7e-05,13.85376]
[1712564391300,74.46,71374.7864,2.0,0.81842,7e-05,13.89114]
[1712564393312,74.46,71367.15,2.0,0.81791,7e-05,13.91433]
[1712564397343,74.47,71358.2979,2.0,0.81728,7e-05,13.94269]
[1712564400124,74.47,71364.4812,2.0,0.81769,7e-05,13.92401]
[1712564401370,74.47,71355.2399,2.0,0.81706,7e-05,13.95234]
[1712564402377,74.47,71340.7296,2.0,0.81607,7e-05,13.99651]
[1712564403384,74.47,71328.7141,2.0,0.81525,7e-05,14.03306]
[1712564406404,74.48,71344.6272,2.0,0.81631,7e-05,13.98589]
[1712564407412,74.48,71331.8467,2.0,0.81544,7e-05,14.02476]
[1712564408422,74.48,71318.1266,2.0,0.8145,7e-05,14.06641]
[1712564413458,74.49,71330.4873,2.0,0.81531,7e-05,14.03034]
[1712564417485,74.5,71315.2444,2.0,0.81425,7e-05,14.07731]
[1712564418674,74.5,71316.379,2.0,0.81433,7e-05,14.07412]
[1712564419499,74.5,71305.3536,2.0,0.81357,7e-05,14.10766]
[1712564424429,74.52,71313.0918,2.0,0.81406,7e-05,14.08612]
[1712564427118,74.52,71318.0113,2.0,0.81438,7e-05,14.07204]
[1712564428561,74.53,71352.3405,2.0,0.81669,7e-05,13.96937]
[1712564429569,74.53,71342.0808,2.0,0.81599,7e-05,14.00078]
[1712564430428,74.53,71333.8616,2.0,0.81542,7e-05,14.02601]
[1712564432493,74.54,71326.5921,2.0,0.81496,7e-05,14.04402]
[1712564433428,74.54,71339.1622,2.0,0.81579,7e-05,14.00694]
[1712564435257,74.54,71338.5325,2.0,0.81574,7e-05,14.00926]
[1712564435619,74.55,71352.6528,2.0,0.81669,7e-05,13.96714]
[1712564437630,74.55,71380.1213,2.0,0.81855,7e-05,13.88383]
[1712564438636,74.55,71388.3708,2.0,0.8191,7e-05,13.85881]
[1712564439428,74.55,71399.0856,2.0,0.81982,7e-05,13.82635]
[1712564440512,74.55,71399.0856,2.0,0.81982,7e-05,13.82635]
[1712564442428,74.55,71393.4966,2.0,0.81945,7e-05,13.8432]
[1712564443670,74.54,71403.9616,2.0,0.82015,7e-05,13.81151]
[1712564447705,74.54,71391.1774,2.0,0.81929,7e-05,13.85018]
[1712564449715,74.55,71377.9235,2.0,0.8184,7e-05,13.89062]
[1712564450721,74.55,71364.5387,2.0,0.81749,7e-05,13.93137]
[1712564451428,74.55,71353.0135,2.0,0.81671,7e-05,13.96643]
[1712564454290,74.55,71352.1522,2.0,0.81664,7e-05,13.96952]
[1712564456766,74.56,71324.3911,2.0,0.81473,7e-05,14.0543]
[1712564457429,74.56,71331.9159,2.0,0.81523,7e-05,14.03203]
[1712564459784,74.57,71350.6002,2.0,0.81648,7e-05,13.97658]
[1712564462805,74.57,71371.6088,2.0,0.8179,7e-05,13.91329]
[1712564463428,74.57,71381.3986,2.0,0.81856,7e-05,13.88359]
[1712564466428,74.57,71392.7329,2.0,0.81932,7e-05,13.84918]
[1712564467841,74.57,71403.6829,2.0,0.82005,7e-05,13.81603]
[1712564472429,74.57,71395.8035,2.0,0.81953,7e-05,13.83971]
[1712564472921,74.57,71391.0836,2.0,0.81922,7e-05,13.85392]
[1712564475668,74.57,71394.3546,2.0,0.81943,7e-05,13.84403]
[1712564477911,74.57,71363.3762,2.0,0.81735,7e-05,13.93796]
[1712564478428,74.57,71353.5011,2.0,0.81667,7e-05,13.96802]
[1712564478917,74.57,71340.0255,2.0,0.81576,7e-05,14.00886]
[1712564480933,74.58,71349.3297,2.0,0.81638,7e-05,13.98124]
[1712564481124,74.58,71349.3297,2.0,0.81638,7e-05,13.98124]
[1712564481394,74.58,71349.3297,2.0,0.81638,7e-05,13.98124]
[1712564481804,74.58,71349.3297,2.0,0.81638,7e-05,13.98124]
[1712564483953,74.58,71335.5636,2.0,0.81544,7e-05,14.02315]
[1712564484428,74.58,71327.7582,2.0,0.8149,7e-05,14.0468]
[1712564484962,74.58,71316.8427,2.0,0.81415,7e-05,14.08002]
[1712564486976,74.59,71307.5565,2.0,0.8135,7e-05,14.10861]
[1712564488989,74.59,71316.4007,2.0,0.81409,7e-05,14.08262]
[1712564491440,74.6,71317.8455,2.0,0.81422,7e-05,14.07462]
[1712564491528,74.6,71317.8455,2.0,0.81422,7e-05,14.07462]
[1712564494023,74.6,71308.4247,2.0,0.81355,7e-05,14.10388]
[1712564499060,74.61,71311.7873,2.0,0.81375,7e-05,14.09522]
[1712564501047,74.62,71309.6773,2.0,0.8136,7e-05,14.10185]
[1712564501073,74.62,71296.4018,2.0,0.81269,7e-05,14.14197]
[1712564502078,74.62,71305.2212,2.0,0.81329,7e-05,14.11576]
[1712564504093,74.62,71293.2348,2.0,0.81245,7e-05,14.15226]
[1712564505101,74.62,71285.3236,2.0,0.81191,7e-05,14.17619]
[1712564506295,74.63,71287.433,2.0,0.81205,7e-05,14.17006]
[1712564513159,74.64,71284.344,2.0,0.8118,7e-05,14.18077]
[1712564517187,74.64,71294.3075,2.0,0.81247,7e-05,14.15167]
[1712564519586,74.64,71293.1322,2.0,0.81238,7e-05,14.15564]
[1712564524807,74.65,71288.8602,2.0,0.81207,7e-05,14.16944]
[1712564526401,74.65,71284.0994,2.0,0.81173,7e-05,14.18407]
[1712564531293,74.66,71274.7236,2.0,0.81107,7e-05,14.21295]
[1712564534313,74.66,71267.0542,2.0,0.81053,7e-05,14.23633]
[1712564535532,74.66,71264.7348,2.0,0.81037,7e-05,14.24341]
[1712564538342,74.67,71282.8803,2.0,0.81161,7e-05,14.18946]
[1712564540289,74.67,71288.0105,2.0,0.81196,7e-05,14.17428]
[1712564541363,74.67,71267.5469,2.0,0.81054,7e-05,14.23587]
[1712564542370,74.67,71253.0368,2.0,0.80954,7e-05,14.27935]
[1712564545432,74.67,71245.9962,2.0,0.80905,7e-05,14.30061]
[1712564550427,74.68,71271.8147,2.0,0.81082,7e-05,14.22373]
[1712564551434,74.68,71260.7148,2.0,0.8101,7e-05,14.25273]
[1712564553428,74.68,71249.8046,2.0,0.80934,7e-05,14.28551]
[1712564555462,74.68,71241.1489,2.0,0.80873,7e-05,14.31149]
[1712564560496,74.68,71247.6019,2.0,0.80917,7e-05,14.29252]
[1712564565535,74.68,71243.5146,2.0,0.80888,7e-05,14.305]
[1712564570572,74.68,71243.1275,2.0,0.80885,7e-05,14.30645]
[1712564575605,74.69,71242.2648,2.0,0.80879,7e-05,14.30927]
[1712564580639,74.69,71243.0575,2.0,0.80884,7e-05,14.30715]
[1712564582653,74.69,71228.9011,2.0,0.80785,7e-05,14.34943]
[1712564587691,74.69,71236.3469,2.0,0.80837,7e-05,14.32722]
[1712564588695,74.69,71244.6559,2.0,0.80894,7e-05,14.30248]
[1712564589428,74.69,71258.1301,2.0,0.80988,7e-05,14.26234]
[1712564591718,74.69,71267.8788,2.0,0.81055,7e-05,14.23338]
[1712564592428,74.69,71249.4886,2.0,0.80927,7e-05,14.28843]
[1712564593733,74.69,71234.4731,2.0,0.80823,7e-05,14.33326]
[1712564594738,74.69,71225.9923,2.0,0.80764,7e-05,14.35854]
[1712564596751,74.69,71216.2666,2.0,0.80696,7e-05,14.38745]
[1712564598428,74.69,71201.5908,2.0,0.80594,7e-05,14.43095]
[1712564599775,74.69,71210.2993,2.0,0.80655,7e-05,14.40497]
[1712564603801,74.69,71226.6807,2.0,0.8077,7e-05,14.35599]
[1712564606843,74.69,71209.2898,2.0,0.80648,7e-05,14.40767]
[1712564610428,74.68,71199.6578,2.0,0.80582,7e-05,14.43596]
[1712564614879,74.68,71185.1468,2.0,0.80485,7e-05,14.47431]
[1712564616428,74.68,71176.3365,2.0,0.80424,7e-05,14.50009]
[1712564620138,74.67,71173.2313,2.0,0.80403,7e-05,14.50873]
[1712564621930,74.67,71160.2463,2.0,0.80312,7e-05,14.54688]
[1712564625308,74.67,71157.6201,2.0,0.80294,7e-05,14.55418]
[1712564625428,74.67,71148.6993,2.0,0.80232,7e-05,14.58031]
[1712564630991,74.65,71157.5762,2.0,0.80298,7e-05,14.55267]
[1712564636026,74.64,71149.9586,2.0,0.80247,7e-05,14.57362]
[1712564641062,74.64,71150.1211,2.0,0.8025,7e-05,14.57252]
[1712564643827,74.64,71153.6647,2.0,0.80276,7e-05,14.56162]
[1712564646095,74.63,71175.6074,2.0,0.80433,7e-05,14.49588]
[1712564649117,74.63,71165.6015,2.0,0.80363,7e-05,14.52498]
[1712564649354,74.63,71165.6015,2.0,0.80363,7e-05,14.52498]
[1712564651131,74.62,71176.9444,2.0,0.80444,7e-05,14.49091]
[1712564653144,74.62,71187.7933,2.0,0.80521,7e-05,14.45839]
[1712564654152,74.62,71180.2579,2.0,0.80469,7e-05,14.48062]
[1712564659187,74.61,71181.7042,2.0,0.80481,7e-05,14.47548]
[1712564660193,74.61,71190.9542,2.0,0.80546,7e-05,14.44785]
[1712564665230,74.61,71197.2706,2.0,0.80592,7e-05,14.42845]
[1712564668248,74.61,71187.77,2.0,0.80526,7e-05,14.45645]
[1712564671031,74.6,71195.1292,2.0,0.80578,7e-05,14.43434]
[1712564672278,74.6,71207.7372,2.0,0.8067,7e-05,14.39235]
[1712564673284,74.6,71229.0079,2.0,0.80819,7e-05,14.32892]
[1712564674291,74.6,71218.5483,2.0,0.80746,7e-05,14.36014]
[1712564675298,74.6,71205.6736,2.0,0.80656,7e-05,14.39847]
[1712564676334,74.6,71201.6289,2.0,0.80628,7e-05,14.41045]
[1712564677312,74.6,71193.8041,2.0,0.80573,7e-05,14.43365]
[1712564681339,74.6,71184.2735,2.0,0.80507,7e-05,14.46151]
[1712564684362,74.6,71200.0721,2.0,0.80619,7e-05,14.41416]
[1712564689396,74.59,71204.2749,2.0,0.80649,7e-05,14.40131]
[1712564694428,74.59,71205.3786,2.0,0.80657,7e-05,14.39773]
[1712564696464,74.59,71196.5784,2.0,0.80596,7e-05,14.4238]
[1712564701498,74.59,71209.7217,2.0,0.80689,7e-05,14.3842]
[1712564706537,74.58,71211.8017,2.0,0.80704,7e-05,14.37779]
[1712564710566,74.58,71221.3461,2.0,0.80771,7e-05,14.34927]
[1712564714593,74.59,71242.2153,2.0,0.80916,7e-05,14.287]
[1712564716608,74.59,71254.7435,2.0,0.81003,7e-05,14.24975]
[1712564717615,74.59,71271.9377,2.0,0.81121,7e-05,14.1984]
[1712564718621,74.59,71295.3322,2.0,0.81281,7e-05,14.12844]
[1712564719628,74.59,71309.2874,2.0,0.81376,7e-05,14.0868]
[1712564721014,74.59,71310.3472,2.0,0.81383,7e-05,14.08393]
[1712564721428,74.6,71296.2229,2.0,0.81286,7e-05,14.12667]
[1712564722654,74.6,71282.6131,2.0,0.81192,7e-05,14.16777]
[1712564726259,74.6,71288.372,2.0,0.8123,7e-05,14.15117]
[1712564726679,74.61,71303.2416,2.0,0.81331,7e-05,14.1068]
[1712564728691,74.61,71313.3661,2.0,0.81399,7e-05,14.07699]
[1712564730428,74.61,71321.9855,2.0,0.81456,7e-05,14.05176]
[1712564733428,74.62,71333.2142,2.0,0.81534,7e-05,14.01479]
[1712564737756,74.63,71325.123,2.0,0.81476,7e-05,14.04066]
[1712564737795,74.63,71325.123,2.0,0.81476,7e-05,14.04066]
[1712564739428,74.66,71343.5106,2.0,0.81593,7e-05,13.98919]
[1712564740776,74.66,71355.975,2.0,0.81676,7e-05,13.95212]
[1712564741783,74.67,71346.114,2.0,0.81608,7e-05,13.98227]
[1712564743752,74.67,71344.0979,2.0,0.81594,7e-05,13.98877]
[1712564746818,74.68,71356.4898,2.0,0.81674,7e-05,13.95329]
[1712564747826,74.69,71344.8436,2.0,0.81594,7e-05,13.98879]
[1712564752862,74.7,71344.4586,2.0,0.81587,7e-05,13.9921]
[1712564754428,74.71,71328.7167,2.0,0.81478,7e-05,14.04022]
[1712564759910,74.72,71335.2438,2.0,0.81519,7e-05,14.02244]
[1712564764945,74.73,71309.6795,2.0,0.81341,7e-05,14.10103]
[1712564768976,74.74,71318.9074,2.0,0.81402,7e-05,14.07444]
[1712564770986,74.75,71341.1153,2.0,0.81551,7e-05,14.00846]
[1712564772428,74.75,71329.2252,2.0,0.81469,7e-05,14.04493]
[1712564778041,74.76,71328.1635,2.0,0.81458,7e-05,14.04983]
[1712564780055,74.77,71305.1733,2.0,0.813,7e-05,14.11936]
[1712564783075,74.77,71314.3472,2.0,0.81361,7e-05,14.09265]
[1712564784429,74.78,71302.4072,2.0,0.81278,7e-05,14.12895]
[1712564790126,74.78,71298.592,2.0,0.8125,7e-05,14.14147]
[1712564791833,74.79,71294.7565,2.0,0.81227,7e-05,14.14885]
[1712564797136,74.79,71301.2591,2.0,0.81268,7e-05,14.13073]
[1712564802210,74.8,71309.2873,2.0,0.81321,7e-05,14.10789]
[1712564805229,74.81,71317.8355,2.0,0.81377,7e-05,14.08309]
[1712564810264,74.82,71315.3341,2.0,0.81357,7e-05,14.092]
[1712564811428,74.82,71330.8124,2.0,0.81461,7e-05,14.04621]
[1712564817333,74.84,71325.4048,2.0,0.81421,7e-05,14.06408]
[1712564822349,74.85,71326.9279,2.0,0.81428,7e-05,14.06102]
[1712564823355,74.85,71342.7915,2.0,0.81534,7e-05,14.01415]
[1712564828391,74.87,71353.668,2.0,0.81604,7e-05,13.98352]
[1712564829397,74.87,71367.7466,2.0,0.81698,7e-05,13.94169]
[1712564832418,74.88,71359.1245,2.0,0.81637,7e-05,13.96895]
[1712564837453,74.89,71354.6378,2.0,0.81602,7e-05,13.98455]
[1712564839468,74.9,71342.1226,2.0,0.81516,7e-05,14.02286]
[1712564841428,74.9,71351.5613,2.0,0.81578,7e-05,13.99532]
[1712564843495,74.91,71359.1747,2.0,0.81628,7e-05,13.97327]
[1712564848532,74.92,71352.6881,2.0,0.8158,7e-05,13.99476]
[1712564849538,74.93,71344.5976,2.0,0.81524,7e-05,14.01938]
[1712564854572,74.94,71348.1908,2.0,0.81548,7e-05,14.00618]
[1712564857605,74.95,71338.7198,2.0,0.81482,7e-05,14.03564]
[1712564862631,74.96,71333.8227,2.0,0.81445,7e-05,14.05187]
[1712564866660,74.97,71316.9166,2.0,0.81328,7e-05,14.10358]
[1712564868428,74.97,71307.0612,2.0,0.8126,7e-05,14.13349]
[1712564869679,74.97,71298.3857,2.0,0.812,7e-05,14.1596]
[1712564871428,74.97,71323.6342,2.0,0.81371,7e-05,14.08459]
[1712564873708,74.98,71310.3493,2.0,0.8128,7e-05,14.12479]
[1712564874713,74.98,71285.8693,2.0,0.81112,7e-05,14.198]
[1712564877428,74.98,71274.0636,2.0,0.8103,7e-05,14.23359]
[1712564879749,74.98,71261.8383,2.0,0.80945,7e-05,14.27015]
[1712564880757,74.98,71253.6288,2.0,0.80888,7e-05,14.29461]
[1712564881766,74.98,71242.7435,2.0,0.80813,7e-05,14.32696]
[1712564883428,74.98,71256.587,2.0,0.80909,7e-05,14.28586]
[1712564885793,74.99,71269.5303,2.0,0.80998,7e-05,14.24749]
[1712564886798,74.99,71279.3945,2.0,0.81065,7e-05,14.21824]
[1712564887805,74.99,71289.4242,2.0,0.81134,7e-05,14.18847]
[1712564888812,74.99,71297.729,2.0,0.8119,7e-05,14.16386]
[1712564891838,74.99,71310.4877,2.0,0.81277,7e-05,14.12629]
[1712564892428,74.99,71324.6674,2.0,0.81373,7e-05,14.08418]
[1712564895428,75.0,71347.0661,2.0,0.81523,7e-05,14.01807]
[1712564900896,75.01,71342.3362,2.0,0.81487,7e-05,14.03397]
[1712564905933,75.02,71355.7212,2.0,0.81574,7e-05,13.99561]
[1712564910968,75.04,71359.3458,2.0,0.81594,7e-05,13.98674]
[1712564916008,75.05,71365.8405,2.0,0.81638,7e-05,13.96502]
[1712564921041,75.07,71370.1452,2.0,0.81662,7e-05,13.9542]
[1712564923054,75.07,71378.2045,2.0,0.81714,7e-05,13.93095]
[1712564928090,75.09,71375.3976,2.0,0.81691,7e-05,13.94158]
[1712564933124,75.11,71381.4048,2.0,0.81727,7e-05,13.9258]
[1712564938159,75.12,71377.3318,2.0,0.81695,7e-05,13.94023]
[1712564940174,75.13,71358.917,2.0,0.81569,7e-05,13.99615]
[1712564941181,75.13,71345.3824,2.0,0.81477,7e-05,14.03692]
[1712564943428,75.14,71355.1611,2.0,0.81541,7e-05,14.00868]
[1712564946216,75.14,71368.539,2.0,0.81629,7e-05,13.96943]
[1712564951252,75.15,71362.2032,2.0,0.81583,7e-05,13.9903]
[1712564952259,75.16,71353.0829,2.0,0.8152,7e-05,14.0179]
[1712564955280,75.16,71365.8757,2.0,0.81604,7e-05,13.98072]
[1712564957293,75.17,71356.7404,2.0,0.81541,7e-05,14.00875]
[1712564962328,75.18,71357.7185,2.0,0.81544,7e-05,14.00756]
[1712564963334,75.18,71369.3232,2.0,0.81622,7e-05,13.97327]
[1712564968370,75.2,71354.6932,2.0,0.81519,7e-05,14.01891]
[1712564971392,75.21,71368.2966,2.0,0.81612,7e-05,13.97501]
[1712564974412,75.21,71356.7565,2.0,0.81532,7e-05,14.01057]
[1712564977433,75.22,71371.5492,2.0,0.81629,7e-05,13.96786]
[1712564980456,75.23,71361.3034,2.0,0.81557,7e-05,13.99962]
[1712564981464,75.23,71352.1528,2.0,0.81495,7e-05,14.02725]
[1712564983477,75.24,71365.8067,2.0,0.81585,7e-05,13.98719]
[1712564988511,75.25,71364.859,2.0,0.81575,7e-05,13.99176]
[1712564991428,75.26,71373.6522,2.0,0.81632,7e-05,13.96664]
[1712564995562,75.27,71363.0002,2.0,0.81557,7e-05,13.99994]
[1712565000595,75.28,71369.2421,2.0,0.81595,7e-05,13.98314]
[1712565005631,75.29,71375.9638,2.0,0.81638,7e-05,13.96425]
[1712565006639,75.29,71386.398,2.0,0.81709,7e-05,13.93283]
[1712565008652,75.29,71378.7409,2.0,0.81658,7e-05,13.95516]
[1712565010667,75.28,71388.2785,2.0,0.81723,7e-05,13.92615]
[1712565013053,75.28,71392.1326,2.0,0.8175,7e-05,13.9144]
[1712565013687,75.28,71374.7432,2.0,0.81632,7e-05,13.96679]
[1712565014695,75.29,71364.4377,2.0,0.81562,7e-05,13.9979]
[1712565018321,75.29,71364.576,2.0,0.81561,7e-05,13.99851]
[1712565022751,75.31,71352.9477,2.0,0.81479,7e-05,14.03487]
[1712565024777,75.31,71330.9239,2.0,0.81329,7e-05,14.10094]
[1712565026785,75.31,71318.5031,2.0,0.81244,7e-05,14.13823]
[1712565030770,75.32,71313.5565,2.0,0.81209,7e-05,14.15337]
[1712565031819,75.32,71323.3949,2.0,0.81279,7e-05,14.12012]
[1712565032827,75.32,71342.5648,2.0,0.81409,7e-05,14.06333]
[1712565034841,75.32,71327.6691,2.0,0.81307,7e-05,14.10809]
[1712565035848,75.32,71343.4726,2.0,0.81414,7e-05,14.06132]
[1712565036148,75.32,71343.4726,2.0,0.81414,7e-05,14.06132]
[1712565036854,75.33,71361.8773,2.0,0.81537,7e-05,14.00681]
[1712565038868,75.33,71340.7834,2.0,0.81393,7e-05,14.07022]
[1712565040882,75.33,71329.0737,2.0,0.81313,7e-05,14.10548]
[1712565043903,75.34,71320.9882,2.0,0.81257,7e-05,14.13012]
[1712565044745,75.34,71320.9882,2.0,0.81257,7e-05,14.13012]
[1712565046924,75.34,71335.0926,2.0,0.81351,7e-05,14.08875]
[1712565050293,75.35,71339.4862,2.0,0.8138,7e-05,14.07633]
[1712565050393,75.35,71339.4862,2.0,0.8138,7e-05,14.07633]
[1712565050953,75.35,71350.8108,2.0,0.81456,7e-05,14.0429]
[1712565055988,75.36,71347.2354,2.0,0.81429,7e-05,14.05486]
[1712565061028,75.37,71346.751,2.0,0.81423,7e-05,14.05758]
[1712565066063,75.38,71345.2595,2.0,0.8141,7e-05,14.06328]
[1712565067071,75.38,71331.1546,2.0,0.81314,7e-05,14.10541]
[1712565068077,75.38,71314.6544,2.0,0.81202,7e-05,14.15455]
[1712565069083,75.38,71303.2785,2.0,0.81124,7e-05,14.18841]
[1712565071099,75.38,71312.3013,2.0,0.81185,7e-05,14.16186]
[1712565073111,75.38,71324.4397,2.0,0.81267,7e-05,14.12613]
[1712565075126,75.39,71315.1746,2.0,0.81203,7e-05,14.15393]
[1712565076132,75.39,71302.8538,2.0,0.81119,7e-05,14.19059]
[1712565081169,75.39,71302.9148,2.0,0.81118,7e-05,14.19087]
[1712565086202,75.39,71303.6866,2.0,0.81122,7e-05,14.18914]
[1712565089223,75.4,71294.2293,2.0,0.81057,7e-05,14.21748]
[1712565094259,75.4,71292.1553,2.0,0.81046,7e-05,14.21969]
[1712565099293,75.4,71296.1921,2.0,0.81073,7e-05,14.20808]
[1712565104329,75.4,71294.5349,2.0,0.81061,7e-05,14.21342]
[1712565106343,75.41,71286.5049,2.0,0.81005,7e-05,14.23732]
[1712565111377,75.41,71282.9352,2.0,0.8098,7e-05,14.24813]
[1712565116412,75.41,71281.9202,2.0,0.80973,7e-05,14.25129]
[1712565121449,75.41,71290.1078,2.0,0.81029,7e-05,14.22726]
[1712565126483,75.41,71287.5617,2.0,0.81011,7e-05,14.23508]
[1712565127493,75.41,71279.9814,2.0,0.80959,7e-05,14.25753]
[1712565132428,75.41,71290.3355,2.0,0.81029,7e-05,14.22703]
[1712565135428,75.41,71276.4052,2.0,0.80934,7e-05,14.26833]
[1712565140584,75.41,71273.1175,2.0,0.80911,7e-05,14.27815]
[1712565142597,75.41,71265.0213,2.0,0.80855,7e-05,14.30201]
[1712565143604,75.41,71273.7556,2.0,0.80915,7e-05,14.27621]
[1712565146626,75.41,71258.6751,2.0,0.80812,7e-05,14.32065]
[1712565151660,75.41,71244.068,2.0,0.80715,7e-05,14.35911]
[1712565154680,75.41,71253.6233,2.0,0.80782,7e-05,14.33063]
[1712565156694,75.41,71242.2139,2.0,0.80703,7e-05,14.36409]
[1712565161730,75.4,71238.31,2.0,0.80678,7e-05,14.37499]
[1712565166765,75.4,71231.7451,2.0,0.80634,7e-05,14.39366]
[1712565169786,75.39,71221.0095,2.0,0.8056,7e-05,14.4248]
[1712565170547,75.39,71221.0095,2.0,0.8056,7e-05,14.4248]
[1712565171352,75.39,71222.6847,2.0,0.80572,7e-05,14.41969]
[1712565173815,75.39,71204.6436,2.0,0.80448,7e-05,14.47208]
[1712565175829,75.38,71216.6083,2.0,0.80532,7e-05,14.43645]
[1712565177840,75.38,71204.4683,2.0,0.80449,7e-05,14.47171]
[1712565182876,75.37,71200.5136,2.0,0.80424,7e-05,14.48207]
[1712565187911,75.36,71197.7971,2.0,0.80407,7e-05,14.48878]
[1712565191948,75.35,71206.0652,2.0,0.80468,7e-05,14.46347]
[1712565193818,75.35,71198.9343,2.0,0.80418,7e-05,14.48418]
[1712565193959,75.35,71188.6741,2.0,0.80347,7e-05,14.51404]
[1712565198887,75.34,71182.8014,2.0,0.80308,7e-05,14.53005]
[1712565199018,75.34,71190.6102,2.0,0.80364,7e-05,14.50684]
[1712565204054,75.33,71190.6956,2.0,0.80368,7e-05,14.5052]
[1712565209089,75.32,71189.4921,2.0,0.80362,7e-05,14.50736]
[1712565214126,75.31,71184.9896,2.0,0.80338,7e-05,14.5149]
[1712565215134,75.3,71194.3435,2.0,0.80404,7e-05,14.48716]
[1712565216139,75.3,71205.3733,2.0,0.80482,7e-05,14.45449]
[1712565221175,75.29,71200.9222,2.0,0.80453,7e-05,14.46646]
[1712565225203,75.29,71192.2574,2.0,0.80394,7e-05,14.49097]
[1712565230236,75.28,71191.4489,2.0,0.80392,7e-05,14.49199]
[1712565235271,75.27,71196.8983,2.0,0.80433,7e-05,14.47471]
[1712565240307,75.26,71190.9128,2.0,0.80394,7e-05,14.49107]
[1712565243327,75.25,71182.9231,2.0,0.80339,7e-05,14.51375]
[1712565245342,75.25,71190.4278,2.0,0.80393,7e-05,14.49115]
[1712565246862,75.25,71195.527,2.0,0.80429,7e-05,14.47591]
[1712565252391,75.24,71204.1996,2.0,0.80493,7e-05,14.44901]
[1712565253397,75.23,71191.7043,2.0,0.80406,7e-05,14.48557]
[1712565255410,75.23,71199.2786,2.0,0.8046,7e-05,14.46281]
[1712565260456,75.22,71217.2716,2.0,0.80588,7e-05,14.40875]
[1712565263477,75.22,71237.9793,2.0,0.80733,7e-05,14.34722]
[1712565265490,75.22,71247.283,2.0,0.80798,7e-05,14.3196]
[1712565269523,75.22,71273.7236,2.0,0.80981,7e-05,14.24119]
[1712565270428,75.22,71281.8777,2.0,0.81037,7e-05,14.21705]
[1712565274555,75.22,71272.843,2.0,0.80978,7e-05,14.23975]
[1712565278582,75.22,71280.762,2.0,0.81032,7e-05,14.21638]
[1712565283616,75.22,71273.1966,2.0,0.80979,7e-05,14.23908]
[1712565288652,75.22,71269.8766,2.0,0.80956,7e-05,14.24908]
[1712565293687,75.23,71270.5062,2.0,0.8096,7e-05,14.24731]
[1712565298721,75.23,71275.6404,2.0,0.80995,7e-05,14.23223]
[1712565303756,75.23,71272.9342,2.0,0.80977,7e-05,14.24037]
[1712565306428,75.23,71280.6593,2.0,0.81029,7e-05,14.21758]
[1712565311824,75.23,71282.2333,2.0,0.8104,7e-05,14.21315]
[1712565313837,75.23,71296.2204,2.0,0.81135,7e-05,14.17187]
[1712565314602,75.23,71296.2204,2.0,0.81135,7e-05,14.17187]
[1712565317867,75.24,71305.6978,2.0,0.81199,7e-05,14.14418]
[1712565322901,75.24,71300.8594,2.0,0.81164,7e-05,14.15925]
[1712565327935,75.25,71307.1808,2.0,0.81206,7e-05,14.14111]
[1712565332971,75.25,71313.1698,2.0,0.81249,7e-05,14.11982]
[1712565333978,75.25,71331.7647,2.0,0.81375,7e-05,14.06471]
[1712565336997,75.26,71324.0946,2.0,0.81321,7e-05,14.08827]
[1712565338006,75.26,71333.009,2.0,0.81381,7e-05,14.06198]
[1712565340680,75.26,71337.2936,2.0,0.81409,7e-05,14.04975]
[1712565341174,75.27,71339.2884,2.0,0.81422,7e-05,14.04408]
[1712565344060,75.27,71348.9032,2.0,0.81485,7e-05,14.01634]
[1712565347067,75.28,71338.7429,2.0,0.81415,7e-05,14.04748]
[1712565352106,75.29,71339.0015,2.0,0.81414,7e-05,14.04809]
[1712565356135,75.3,71326.4465,2.0,0.81326,7e-05,14.08647]
[1712565360164,75.3,71335.0658,2.0,0.81383,7e-05,14.06166]
[1712565365198,75.31,71340.2227,2.0,0.81415,7e-05,14.04754]
[1712565369227,75.32,71328.2907,2.0,0.81332,7e-05,14.08406]
[1712565371239,75.32,71337.6229,2.0,0.81394,7e-05,14.05676]
[1712565372246,75.32,71350.5322,2.0,0.81481,7e-05,14.01861]
[1712565374262,75.32,71370.671,2.0,0.81617,7e-05,13.95857]
[1712565375267,75.32,71381.9551,2.0,0.81693,7e-05,13.92462]
[1712565380303,75.31,71384.0506,2.0,0.8171,7e-05,13.91704]
[1712565381578,75.31,71378.9103,2.0,0.81676,7e-05,13.93213]
[1712565383324,75.31,71350.8543,2.0,0.81487,7e-05,14.01596]
[1712565386344,75.31,71365.1212,2.0,0.81583,7e-05,13.97361]
[1712565391379,75.31,71366.1542,2.0,0.81595,7e-05,13.96567]
[1712565392388,75.31,71374.2837,2.0,0.8165,7e-05,13.94136]
[1712565394401,75.31,71391.9695,2.0,0.81768,7e-05,13.88853]
[1712565395407,75.31,71379.6645,2.0,0.81686,7e-05,13.92528]
[1712565400444,75.31,71364.7445,2.0,0.81585,7e-05,13.9699]
[1712565405477,75.31,71369.5037,2.0,0.81617,7e-05,13.95582]
[1712565408428,75.31,71360.5238,2.0,0.81556,7e-05,13.98289]
[1712565413534,75.31,71360.3029,2.0,0.81554,7e-05,13.98399]
[1712565418569,75.32,71360.262,2.0,0.81552,7e-05,13.98453]
[1712565423604,75.32,71363.6466,2.0,0.81575,7e-05,13.97469]
[1712565427730,75.32,71369.4303,2.0,0.81614,7e-05,13.95711]
[1712565427740,75.32,71369.4303,2.0,0.81614,7e-05,13.95711]
[1712565433691,75.31,71371.7531,2.0,0.81631,7e-05,13.94982]
[1712565438429,75.31,71358.6629,2.0,0.81545,7e-05,13.98779]
[1712565441428,75.31,71345.3004,2.0,0.81454,7e-05,14.02777]
[1712565445763,75.31,71364.9833,2.0,0.81587,7e-05,13.96927]
[1712565450799,75.31,71359.6036,2.0,0.81549,7e-05,13.98582]
[1712565452811,75.31,71347.4526,2.0,0.81471,7e-05,14.01782]
[1712565453428,75.31,71355.5728,2.0,0.81526,7e-05,13.99368]
[1712565458854,75.32,71355.9468,2.0,0.81528,7e-05,13.99294]
[1712565459428,75.32,71348.3421,2.0,0.81476,7e-05,14.01565]
[1712565464901,75.32,71338.3994,2.0,0.81409,7e-05,14.04538]
[1712565468428,75.32,71326.7673,2.0,0.8133,7e-05,14.08002]
[1712565469934,75.32,71309.9417,2.0,0.81215,7e-05,14.12997]
[1712565470941,75.32,71301.2704,2.0,0.81156,7e-05,14.15563]
[1712565475977,75.31,71298.7613,2.0,0.8114,7e-05,14.16245]
[1712565481010,75.31,71307.044,2.0,0.81198,7e-05,14.13734]
[1712565485041,75.31,71315.5255,2.0,0.81256,7e-05,14.11186]
[1712565490075,75.31,71306.5347,2.0,0.81195,7e-05,14.13878]
[1712565495111,75.31,71296.2436,2.0,0.81123,7e-05,14.16997]
[1712565498131,75.31,71285.4944,2.0,0.81049,7e-05,14.20211]
[1712565499139,75.31,71277.8342,2.0,0.80996,7e-05,14.22488]
[1712565502160,75.32,71288.2222,2.0,0.81067,7e-05,14.19426]
[1712565507196,75.32,71289.0761,2.0,0.81072,7e-05,14.19203]
[1712565510223,75.32,71278.6812,2.0,0.81,7e-05,14.22306]
[1712565512230,75.32,71287.2462,2.0,0.81063,7e-05,14.19348]
[1712565517267,75.32,71282.7803,2.0,0.81031,7e-05,14.20706]
[1712565520285,75.32,71275.2204,2.0,0.80979,7e-05,14.22964]
[1712565525321,75.33,71273.0735,2.0,0.80964,7e-05,14.23621]
[1712565530357,75.33,71280.9712,2.0,0.81018,7e-05,14.213]
[1712565535393,75.33,71299.5337,2.0,0.81144,7e-05,14.15825]
[1712565537405,75.33,71314.6672,2.0,0.81247,7e-05,14.1136]
[1712565538412,75.33,71325.0717,2.0,0.81317,7e-05,14.08288]
[1712565542440,75.34,71336.3028,2.0,0.81392,7e-05,14.05037]
[1712565544453,75.34,71328.3651,2.0,0.81337,7e-05,14.07444]
[1712565548482,75.35,71338.0052,2.0,0.814,7e-05,14.04669]
[1712565550496,75.35,71346.963,2.0,0.8146,7e-05,14.02059]
[1712565554523,75.36,71337.6472,2.0,0.81394,7e-05,14.04941]
[1712565556539,75.36,71345.8643,2.0,0.8145,7e-05,14.02514]
[1712565561428,75.36,71335.8022,2.0,0.81381,7e-05,14.05531]
[1712565566608,75.36,71339.0898,2.0,0.81405,7e-05,14.04485]
[1712565571645,75.37,71335.1517,2.0,0.8138,7e-05,14.05299]
[1712565573428,75.37,71343.3451,2.0,0.81435,7e-05,14.02908]
[1712565578691,75.38,71335.471,2.0,0.81379,7e-05,14.05365]
[1712565583728,75.38,71335.2363,2.0,0.81375,7e-05,14.05539]
[1712565586749,75.39,71343.1043,2.0,0.81427,7e-05,14.03265]
[1712565591782,75.4,71341.1867,2.0,0.81412,7e-05,14.03949]
[1712565596818,75.4,71336.4742,2.0,0.81378,7e-05,14.05456]
[1712565601855,75.41,71344.5361,2.0,0.8143,7e-05,14.03163]
[1712565603428,75.42,71352.6801,2.0,0.81484,7e-05,14.00792]
[1712565604875,75.42,71344.5455,2.0,0.81428,7e-05,14.03235]
[1712565609910,75.42,71347.5685,2.0,0.81449,7e-05,14.0231]
[1712565614944,75.41,71350.1202,2.0,0.81468,7e-05,14.01491]
[1712565616959,75.41,71370.1142,2.0,0.81603,7e-05,13.95512]
[1712565618428,75.41,71381.4146,2.0,0.81679,7e-05,13.92134]
[1712565624013,75.41,71381.7263,2.0,0.81682,7e-05,13.92028]
[1712565629046,75.41,71380.1626,2.0,0.81672,7e-05,13.92456]
[1712565634080,75.4,71377.2994,2.0,0.8166,7e-05,13.92741]
[1712565635088,75.39,71386.019,2.0,0.81719,7e-05,13.90115]
[1712565638657,75.39,71388.358,2.0,0.81736,7e-05,13.89347]
[1712565639307,75.39,71389.5427,2.0,0.81744,7e-05,13.8897]
[1712565641131,75.39,71362.513,2.0,0.81562,7e-05,13.97057]
[1712565643144,75.38,71373.0915,2.0,0.81635,7e-05,13.93841]
[1712565644505,75.38,71374.8617,2.0,0.81647,7e-05,13.93285]
[1712565644591,75.38,71374.8617,2.0,0.81647,7e-05,13.93285]
[1712565650194,75.37,71377.9351,2.0,0.81671,7e-05,13.9219]
[1712565655227,75.36,71382.445,2.0,0.81704,7e-05,13.90722]
[1712565657195,75.36,71380.625,2.0,0.81693,7e-05,13.9124]
[1712565658248,75.36,71392.4546,2.0,0.81773,7e-05,13.8766]
[1712565659256,75.35,71380.2989,2.0,0.81692,7e-05,13.91265]
[1712565662983,75.35,71385.0581,2.0,0.81725,7e-05,13.89771]
[1712565663161,75.35,71385.0581,2.0,0.81725,7e-05,13.89771]
[1712565663178,75.35,71385.0581,2.0,0.81725,7e-05,13.89771]
[1712565663180,75.35,71385.0581,2.0,0.81725,7e-05,13.89771]
[1712565666432,75.34,71372.1339,2.0,0.8164,7e-05,13.93562]
[1712565672346,75.35,71371.2434,2.0,0.81634,7e-05,13.93839]
[1712565677381,75.34,71380.3034,2.0,0.81698,7e-05,13.90999]
[1712565682415,75.33,71400.248,2.0,0.81834,7e-05,13.8492]
[1712565682626,75.33,71400.248,2.0,0.81834,7e-05,13.8492]
[1712565682918,75.33,71400.248,2.0,0.81834,7e-05,13.8492]
[1712565684429,75.33,71366.1053,2.0,0.81605,7e-05,13.95109]
[1712565686451,75.32,71375.2103,2.0,0.81667,7e-05,13.92332]
[1712565688675,75.32,71374.5511,2.0,0.81664,7e-05,13.92473]
[1712565688774,75.32,71374.5511,2.0,0.81664,7e-05,13.92473]
[1712565691487,75.32,71361.4629,2.0,0.8158,7e-05,13.95933]
[1712565696523,75.32,71357.1794,2.0,0.81551,7e-05,13.97234]
[1712565699017,75.32,71359.2499,2.0,0.81565,7e-05,13.96626]
[1712565700550,75.32,71369.1004,2.0,0.81632,7e-05,13.93663]
[1712565705061,75.31,71366.9259,2.0,0.81619,7e-05,13.94217]
[1712565705624,75.31,71366.7271,2.0,0.81617,7e-05,13.94284]
[1712565706598,75.31,71356.3875,2.0,0.81548,7e-05,13.97373]
[1712565709618,75.31,71348.6272,2.0,0.81495,7e-05,13.99692]
[1712565714319,75.31,71347.0005,2.0,0.81484,7e-05,14.00188]
[1712565714333,75.31,71347.0005,2.0,0.81484,7e-05,14.00188]
[1712565719688,75.32,71341.8629,2.0,0.81449,7e-05,14.01738]
[1712565724723,75.32,71337.4994,2.0,0.81419,7e-05,14.03048]
[1712565725730,75.32,71346.1742,2.0,0.81478,7e-05,14.00463]
[1712565726429,75.32,71358.229,2.0,0.81559,7e-05,13.96859]
[1712565727745,75.31,71368.169,2.0,0.81626,7e-05,13.93887]
[1712565730225,75.31,71366.7043,2.0,0.81617,7e-05,13.94313]
[1712565734793,75.31,71374.9839,2.0,0.81673,7e-05,13.91835]
[1712565736807,75.31,71382.7585,2.0,0.81725,7e-05,13.89482]
[1712565738428,75.31,71374.8235,2.0,0.81673,7e-05,13.91805]
[1712565743858,75.3,71373.3094,2.0,0.81666,7e-05,13.92123]
[1712565745873,75.3,71365.4999,2.0,0.81614,7e-05,13.94434]
[1712565748894,75.3,71375.9261,2.0,0.81684,7e-05,13.91293]
[1712565753928,75.29,71378.942,2.0,0.81711,7e-05,13.89836]
[1712565755942,75.28,71386.5622,2.0,0.81763,7e-05,13.87516]
[1712565760981,75.28,71387.0638,2.0,0.81769,7e-05,13.87258]
[1712565763999,75.27,71397.1984,2.0,0.81838,7e-05,13.84171]
[1712565769034,75.27,71395.9691,2.0,0.81831,7e-05,13.84455]
[1712565774067,75.26,71403.7533,2.0,0.81885,7e-05,13.82052]
[1712565777428,75.26,71393.4296,2.0,0.81817,7e-05,13.85084]
[1712565783132,75.25,71402.1677,2.0,0.81877,7e-05,13.8239]
[1712565783428,75.25,71411.0873,2.0,0.81937,7e-05,13.79708]
[1712565789174,75.25,71412.3104,2.0,0.81946,7e-05,13.79298]
[1712565792428,75.25,71423.1741,2.0,0.82019,7e-05,13.76013]
[1712565792629,75.25,71423.1741,2.0,0.82019,7e-05,13.76013]
[1712565792640,75.25,71423.1741,2.0,0.82019,7e-05,13.76013]
[1712565798239,75.24,71414.2434,2.0,0.8196,7e-05,13.7866]
[1712565801428,75.24,71404.5585,2.0,0.81896,7e-05,13.81527]
[1712565806293,75.24,71389.9548,2.0,0.818,7e-05,13.85847]
[1712565811330,75.23,71383.8038,2.0,0.81764,7e-05,13.87162]
[1712565812336,75.23,71403.4734,2.0,0.81896,7e-05,13.81259]
[1712565817373,75.23,71403.343,2.0,0.81897,7e-05,13.81231]
[1712565821401,75.22,71410.8723,2.0,0.81948,7e-05,13.78927]
[1712565826436,75.22,71408.2903,2.0,0.81932,7e-05,13.79659]
[1712565831471,75.22,71408.8386,2.0,0.81936,7e-05,13.7945]
[1712565836508,75.21,71410.0084,2.0,0.81945,7e-05,13.79052]
[1712565841542,75.21,71411.3272,2.0,0.81955,7e-05,13.78617]
[1712565845572,75.21,71396.2862,2.0,0.81855,7e-05,13.83089]
[1712565850606,75.2,71392.4043,2.0,0.81831,7e-05,13.84177]
[1712565855644,75.2,71393.1878,2.0,0.81837,7e-05,13.83871]
[1712565860681,75.19,71387.9856,2.0,0.81804,7e-05,13.85347]
[1712565861686,75.19,71380.2911,2.0,0.81753,7e-05,13.87632]
[1712565862692,75.19,71366.1608,2.0,0.81659,7e-05,13.91836]
[1712565866724,75.19,71334.5218,2.0,0.81445,7e-05,14.01284]
[1712565867728,75.19,71319.2011,2.0,0.8134,7e-05,14.05856]
[1712565868735,75.19,71327.21,2.0,0.81395,7e-05,14.03473]
[1712565870750,75.19,71340.0284,2.0,0.81482,7e-05,13.99665]
[1712565871756,75.19,71325.0726,2.0,0.81384,7e-05,14.037]
[1712565876791,75.19,71321.3474,2.0,0.81358,7e-05,14.0483]
[1712565881837,75.19,71331.337,2.0,0.81426,7e-05,14.01866]
[1712565886872,75.19,71323.2541,2.0,0.8137,7e-05,14.04306]
[1712565891906,75.2,71319.6085,2.0,0.81345,7e-05,14.05415]
[1712565896940,75.2,71323.3001,2.0,0.81369,7e-05,14.04336]
[1712565898954,75.2,71331.4888,2.0,0.81425,7e-05,14.01907]
[1712565901976,75.2,71339.391,2.0,0.81478,7e-05,13.99574]
[1712565906005,75.2,71349.9832,2.0,0.81549,7e-05,13.96459]
[1712565906428,75.2,71357.6527,2.0,0.81601,7e-05,13.94161]
[1712565908018,75.2,71367.2573,2.0,0.81665,7e-05,13.91287]
[1712565911039,75.2,71376.116,2.0,0.81725,7e-05,13.88638]
[1712565916073,75.2,71382.5939,2.0,0.8177,7e-05,13.86644]
[1712565921109,75.19,71387.9542,2.0,0.81807,7e-05,13.84954]
[1712565924128,75.19,71375.6489,2.0,0.81726,7e-05,13.88582]
[1712565929164,75.18,71374.0312,2.0,0.81717,7e-05,13.88956]
[1712565934200,75.17,71373.6946,2.0,0.81721,7e-05,13.88514]
[1712565936213,75.17,71364.7805,2.0,0.81662,7e-05,13.91136]
[1712565939234,75.17,71355.5859,2.0,0.81602,7e-05,13.93805]
[1712565941248,75.16,71344.9804,2.0,0.81531,7e-05,13.96962]
[1712565944268,75.16,71357.1236,2.0,0.81613,7e-05,13.93303]
[1712565945276,75.16,71347.0931,2.0,0.81545,7e-05,13.96314]
[1712565947291,75.16,71358.3918,2.0,0.81622,7e-05,13.92898]
[1712565949304,75.16,71349.6816,2.0,0.81564,7e-05,13.95465]
[1712565954344,75.16,71342.8162,2.0,0.81517,7e-05,13.97571]
[1712565957360,75.16,71333.1021,2.0,0.8145,7e-05,14.00497]
[1712565962396,75.17,71328.2797,2.0,0.81417,7e-05,14.01975]
[1712565966423,75.17,71343.6794,2.0,0.81521,7e-05,13.97412]
[1712565971459,75.17,71333.6323,2.0,0.81451,7e-05,14.00475]
[1712565973472,75.17,71321.5181,2.0,0.81368,7e-05,14.04105]
[1712565978508,75.18,71318.6218,2.0,0.81348,7e-05,14.04992]
[1712565983542,75.18,71316.2847,2.0,0.81332,7e-05,14.05709]
[1712565986565,75.18,71306.8364,2.0,0.81267,7e-05,14.08536]
[1712565991599,75.18,71300.6907,2.0,0.81229,7e-05,14.0994]
[1712565993612,75.18,71293.1798,2.0,0.81178,7e-05,14.12172]
[1712565998648,75.18,71293.1926,2.0,0.81176,7e-05,14.12222]
[1712566000661,75.18,71281.9305,2.0,0.81098,7e-05,14.15605]
[1712566005695,75.19,71279.0053,2.0,0.81077,7e-05,14.16545]
[1712566010730,75.19,71268.1745,2.0,0.81001,7e-05,14.1982]
[1712566015768,75.2,71269.1664,2.0,0.81007,7e-05,14.19571]
[1712566020807,75.2,71266.9261,2.0,0.8099,7e-05,14.20283]
[1712566025837,75.2,71255.2335,2.0,0.80909,7e-05,14.23789]
[1712566028858,75.2,71238.35,2.0,0.80792,7e-05,14.28794]
[1712566029866,75.2,71229.7246,2.0,0.80732,7e-05,14.31342]
[1712566031880,75.2,71238.3476,2.0,0.80792,7e-05,14.28782]
[1712566036914,75.2,71227.5751,2.0,0.80717,7e-05,14.31948]
[1712566039937,75.2,71236.7178,2.0,0.80781,7e-05,14.29225]
[1712566041956,75.2,71226.8573,2.0,0.80713,7e-05,14.32133]
[1712566046986,75.2,71219.7934,2.0,0.80665,7e-05,14.34184]
[1712566052019,75.19,71216.9232,2.0,0.80649,7e-05,14.34559]
[1712566054767,75.19,71218.1859,2.0,0.80659,7e-05,14.34168]
[1712566054770,75.19,71218.1859,2.0,0.80659,7e-05,14.34168]
[1712566056047,75.19,71208.498,2.0,0.80591,7e-05,14.37009]
[1712566061086,75.19,71214.0523,2.0,0.80632,7e-05,14.35311]
[1712566065114,75.18,71225.5789,2.0,0.80713,7e-05,14.31867]
[1712566067130,75.18,71238.1331,2.0,0.808,7e-05,14.28145]
[1712566069141,75.18,71251.2716,2.0,0.80891,7e-05,14.24255]
[1712566073170,75.18,71259.0395,2.0,0.80945,7e-05,14.21967]
[1712566078205,75.19,71259.4612,2.0,0.80947,7e-05,14.21874]
[1712566079211,75.19,71273.0708,2.0,0.81041,7e-05,14.17845]
[1712566084247,75.19,71269.8566,2.0,0.81017,7e-05,14.18853]
[1712566086263,75.19,71286.5472,2.0,0.81131,7e-05,14.1392]
[1712566091297,75.2,71290.8757,2.0,0.81159,7e-05,14.12716]
[1712566093146,75.2,71290.0502,2.0,0.81153,7e-05,14.1298]
[1712566098348,75.21,71292.0619,2.0,0.81165,7e-05,14.12489]
[1712566099354,75.21,71310.8655,2.0,0.81293,7e-05,14.06914]
[1712566104389,75.22,71313.2513,2.0,0.81307,7e-05,14.06313]
[1712566109422,75.23,71311.9822,2.0,0.81296,7e-05,14.06805]
[1712566110633,75.23,71311.9223,2.0,0.81295,7e-05,14.06845]
[1712566113582,75.23,71316.4415,2.0,0.81328,7e-05,14.05136]
[1712566119496,75.24,71317.9405,2.0,0.81335,7e-05,14.04837]
[1712566124529,75.25,71316.1419,2.0,0.8132,7e-05,14.05491]
[1712566128428,75.26,71326.8969,2.0,0.81392,7e-05,14.02384]
[1712566132587,75.27,71335.3868,2.0,0.81447,7e-05,13.99973]
[1712566136615,75.28,71343.2493,2.0,0.81497,7e-05,13.97756]
[1712566141651,75.29,71343.7827,2.0,0.81497,7e-05,13.97767]
[1712566143428,75.29,71331.6683,2.0,0.81414,7e-05,14.01438]
[1712566148700,75.31,71339.6499,2.0,0.81464,7e-05,13.99244]
[1712566153735,75.32,71343.8606,2.0,0.81489,7e-05,13.98153]
[1712566158773,75.33,71342.051,2.0,0.81473,7e-05,13.98851]
[1712566163809,75.34,71342.0657,2.0,0.8147,7e-05,13.99004]
[1712566168843,75.35,71342.3901,2.0,0.81469,7e-05,13.99064]
[1712566170860,75.36,71353.9709,2.0,0.81546,7e-05,13.9568]
[1712566173878,75.36,71364.7443,2.0,0.81622,7e-05,13.92064]
[1712566175893,75.36,71380.1242,2.0,0.81726,7e-05,13.87424]
[1712566177907,75.35,71371.1558,2.0,0.81667,7e-05,13.90053]
[1712566182941,75.34,71377.2821,2.0,0.81711,7e-05,13.88096]
[1712566184956,75.34,71385.2023,2.0,0.81765,7e-05,13.85686]
[1712566186970,75.34,71374.7163,2.0,0.81696,7e-05,13.88773]
[1712566192016,75.33,71373.2202,2.0,0.81688,7e-05,13.89109]
[1712566197049,75.32,71372.7277,2.0,0.81687,7e-05,13.89144]
[1712566200072,75.32,71382.4572,2.0,0.81754,7e-05,13.86171]
[1712566205111,75.31,71379.2962,2.0,0.81735,7e-05,13.87012]
[1712566209135,75.31,71370.4518,2.0,0.81676,7e-05,13.89605]
[1712566213163,75.31,71362.7241,2.0,0.81623,7e-05,13.91965]
[1712566218197,75.31,71361.2053,2.0,0.81612,7e-05,13.92481]
[1712566223233,75.32,71362.6863,2.0,0.8162,7e-05,13.92099]
[1712566228269,75.32,71366.4735,2.0,0.81644,7e-05,13.91034]
[1712566233303,75.32,71368.651,2.0,0.81662,7e-05,13.89988]
[1712566238338,75.32,71374.9298,2.0,0.81706,7e-05,13.88052]
[1712566243374,75.32,71382.7749,2.0,0.8176,7e-05,13.85657]
[1712566248409,75.31,71387.9864,2.0,0.81796,7e-05,13.84036]
[1712566253443,75.31,71390.2839,2.0,0.81812,7e-05,13.83293]
[1712566258478,75.3,71384.7641,2.0,0.81777,7e-05,13.84877]
[1712566263513,75.3,71390.1808,2.0,0.81814,7e-05,13.832]
[1712566268548,75.3,71394.3865,2.0,0.81844,7e-05,13.81883]
[1712566273584,75.29,71390.7434,2.0,0.81821,7e-05,13.82895]
[1712566277611,75.29,71402.7988,2.0,0.81903,7e-05,13.79228]
[1712566282648,75.28,71400.77,2.0,0.8189,7e-05,13.79777]
[1712566283446,75.28,71400.77,2.0,0.8189,7e-05,13.79777]
[1712566283526,75.28,71400.77,2.0,0.8189,7e-05,13.79777]
[1712566286675,75.28,71432.1911,2.0,0.821,7e-05,13.70334]
[1712566288694,75.28,71422.2622,2.0,0.82034,7e-05,13.73311]
[1712566292826,75.28,71422.832,2.0,0.82042,7e-05,13.72698]
[1712566292843,75.28,71422.832,2.0,0.82042,7e-05,13.72698]
[1712566292854,75.28,71422.832,2.0,0.82042,7e-05,13.72698]
[1712566293058,75.28,71422.832,2.0,0.82042,7e-05,13.72698]
[1712566296362,75.28,71426.5959,2.0,0.82067,7e-05,13.71568]
[1712566300776,75.28,71438.7515,2.0,0.82148,7e-05,13.67925]
[1712566302429,75.28,71467.1863,2.0,0.82335,7e-05,13.594]
[1712566303799,75.28,71478.2298,2.0,0.82407,7e-05,13.56096]
[1712566304265,75.28,71478.2298,2.0,0.82407,7e-05,13.56096]
[1712566306219,75.29,71485.346,2.0,0.82452,7e-05,13.53996]
[1712566310851,75.29,71477.5797,2.0,0.82399,7e-05,13.56445]
[1712566315883,75.3,71471.5516,2.0,0.82358,7e-05,13.58352]
[1712566318907,75.3,71462.2333,2.0,0.82296,7e-05,13.61201]
[1712566319405,75.3,71462.2333,2.0,0.82296,7e-05,13.61201]
[1712566319684,75.3,71462.2333,2.0,0.82296,7e-05,13.61201]
[1712566319912,75.3,71452.7481,2.0,0.82233,7e-05,13.64061]
[1712566321927,75.3,71443.4104,2.0,0.82171,7e-05,13.6688]
[1712566322935,75.3,71404.2799,2.0,0.81911,7e-05,13.78602]
[1712566323428,75.3,71391.7299,2.0,0.81828,7e-05,13.8235]
[1712566324085,75.3,71391.7299,2.0,0.81828,7e-05,13.8235]
[1712566324253,75.3,71391.7299,2.0,0.81828,7e-05,13.8235]
[1712566324835,75.3,71391.7299,2.0,0.81828,7e-05,13.8235]
[1712566326428,75.31,71374.3393,2.0,0.8171,7e-05,13.87596]
[1712566328974,75.31,71384.5788,2.0,0.81778,7e-05,13.84551]
[1712566330990,75.31,71376.3436,2.0,0.81722,7e-05,13.87065]
[1712566335428,75.32,71363.2506,2.0,0.81632,7e-05,13.91086]
[1712566336073,75.32,71363.2506,2.0,0.81632,7e-05,13.91086]
[1712566338428,75.32,71413.0228,2.0,0.81965,7e-05,13.76188]
[1712566341058,75.32,71436.6673,2.0,0.82122,7e-05,13.69095]
[1712566342442,75.32,71439.7623,2.0,0.82143,7e-05,13.68171]
[1712566342558,75.32,71439.7623,2.0,0.82143,7e-05,13.68171]
[1712566347428,75.32,71427.2065,2.0,0.82059,7e-05,13.71949]
[1712566349120,75.32,71436.7472,2.0,0.82123,7e-05,13.6909]
[1712566352136,75.32,71445.7041,2.0,0.82186,7e-05,13.65981]
[1712566355165,75.32,71434.6609,2.0,0.82112,7e-05,13.69307]
[1712566360198,75.32,71436.482,2.0,0.82124,7e-05,13.68774]
[1712566361205,75.32,71425.1711,2.0,0.82049,7e-05,13.72164]
[1712566362215,75.32,71432.7847,2.0,0.821,7e-05,13.69882]
[1712566363750,75.32,71431.5389,2.0,0.82091,7e-05,13.70256]
[1712566363761,75.32,71431.5389,2.0,0.82091,7e-05,13.70256]
[1712566365235,75.32,71440.4115,2.0,0.8215,7e-05,13.676]
[1712566369029,75.32,71440.952,2.0,0.82153,7e-05,13.67453]
[1712566369138,75.32,71440.952,2.0,0.82153,7e-05,13.67453]
[1712566369215,75.32,71440.952,2.0,0.82153,7e-05,13.67453]
[1712566372458,75.33,71446.9945,2.0,0.82193,7e-05,13.65665]
[1712566374297,75.33,71461.5816,2.0,0.82288,7e-05,13.61303]
[1712566377931,75.33,71463.1572,2.0,0.82298,7e-05,13.60864]
[1712566377970,75.33,71463.1572,2.0,0.82298,7e-05,13.60864]
[1712566378326,75.33,71471.8416,2.0,0.82355,7e-05,13.5827]
[1712566383360,75.33,71469.9936,2.0,0.82341,7e-05,13.589]
[1712566384369,75.34,71479.5738,2.0,0.82404,7e-05,13.56038]
[1712566389403,75.34,71476.1785,2.0,0.8238,7e-05,13.57141]
[1712566394438,75.35,71475.8482,2.0,0.82376,7e-05,13.57322]
[1712566399474,75.35,71468.0212,2.0,0.82323,7e-05,13.59748]
[1712566400480,75.35,71480.2562,2.0,0.82403,7e-05,13.56089]
[1712566402493,75.36,71468.3743,2.0,0.82324,7e-05,13.59693]
[1712566403502,75.36,71457.4827,2.0,0.82252,7e-05,13.62974]
[1712566407428,75.36,71466.6221,2.0,0.82312,7e-05,13.6027]
[1712566412563,75.36,71473.2603,2.0,0.82358,7e-05,13.57908]
[1712566416428,75.37,71482.8185,2.0,0.82419,7e-05,13.55098]
[1712566421627,75.37,71486.9864,2.0,0.82444,7e-05,13.53943]
[1712566425428,75.38,71494.8914,2.0,0.82494,7e-05,13.51653]
[1712566426662,75.38,71506.6909,2.0,0.82571,7e-05,13.48133]
[1712566428364,75.38,71504.3701,2.0,0.82555,7e-05,13.48858]
[1712566428625,75.39,71507.3046,2.0,0.82573,7e-05,13.48004]
[1712566430690,75.39,71567.9476,2.0,0.82964,6e-05,13.29779]
[1712566431699,75.39,71678.284,2.0,0.83659,6e-05,12.96515]
[1712566433713,75.4,71659.8436,2.0,0.83541,6e-05,13.02237]
[1712566434428,75.41,71648.1043,2.0,0.83467,6e-05,13.05822]
[1712566435726,75.41,71683.0003,2.0,0.83684,6e-05,12.953]
[1712566436734,75.41,71699.8519,2.0,0.83788,6e-05,12.90229]
[1712566437428,75.41,71741.5346,2.0,0.84044,6e-05,12.77651]
[1712566439754,75.42,71726.9403,2.0,0.83952,6e-05,12.82193]
[1712566442777,75.44,71713.6251,2.0,0.83866,6e-05,12.86457]
[1712566444789,75.44,71733.9477,2.0,0.83988,6e-05,12.80421]
[1712566445798,75.47,71749.2808,2.0,0.84073,6e-05,12.76275]
[1712566446803,75.48,71779.6329,2.0,0.84256,6e-05,12.67144]
[1712566449428,75.49,71825.754,2.0,0.84532,6e-05,12.53298]
[1712566450831,75.5,71861.7541,2.0,0.84743,6e-05,12.42545]
[1712566451839,75.5,71876.5323,2.0,0.84829,6e-05,12.3815]
[1712566453855,75.51,71892.4843,2.0,0.84922,6e-05,12.33399]
[1712566454861,75.55,71911.724,2.0,0.8502,6e-05,12.28373]
[1712566455868,75.61,71935.8483,2.0,0.85144,6e-05,12.21962]
[1712566456873,75.61,72008.2333,2.0,0.8556,6e-05,12.00075]
[1712566457883,75.61,72059.0516,2.0,0.85848,6e-05,11.84725]
[1712566458428,75.67,71960.2607,2.0,0.85267,6e-05,12.15572]
[1712566459896,75.67,71865.4838,2.0,0.84712,6e-05,12.4429]
[1712566460902,75.72,71924.3211,2.0,0.85043,6e-05,12.2733]
[1712566461428,75.73,71953.6975,2.0,0.85212,6e-05,12.18525]
[1712566462916,75.73,71943.2333,2.0,0.8515,6e-05,12.21784]
[1712566464429,75.79,71932.0883,2.0,0.85066,6e-05,12.26182]
[1712566465938,75.8,71956.2919,2.0,0.85205,6e-05,12.18949]
[1712566467428,75.85,71977.1763,2.0,0.85311,6e-05,12.13436]
[1712566468960,75.85,72021.4657,2.0,0.85563,6e-05,12.00165]
[1712566470428,75.86,72037.6128,2.0,0.85652,6e-05,11.95425]
[1712566470973,75.86,72055.4406,2.0,0.85751,6e-05,11.90137]
[1712566473428,75.87,72072.336,2.0,0.85848,6e-05,11.8472]
[1712566476016,75.88,72090.5816,2.0,0.85945,6e-05,11.795]
[1712566479032,75.9,72081.674,2.0,0.85891,6e-05,11.82434]
[1712566480039,75.9,72064.8703,2.0,0.85795,6e-05,11.87578]
[1712566481046,75.95,72045.8748,2.0,0.85674,6e-05,11.94112]
[1712566484068,76.05,72016.9447,2.0,0.85482,6e-05,12.04413]
[1712566486082,76.06,72035.2142,2.0,0.85583,6e-05,11.99064]
[1712566487089,76.06,72046.5897,2.0,0.85645,6e-05,11.95725]
[1712566491116,76.17,72024.8331,2.0,0.8549,6e-05,12.04052]
[1712566492122,76.17,72051.4343,2.0,0.85639,6e-05,11.96151]
[1712566493130,76.18,72065.3312,2.0,0.85716,6e-05,11.92065]
[1712566494136,76.18,72056.0118,2.0,0.85662,6e-05,11.94935]
[1712566495144,76.23,72033.8613,2.0,0.85523,6e-05,12.02399]
[1712566496151,76.28,72016.8906,2.0,0.85412,6e-05,12.08305]
[1712566498166,76.36,72009.2259,2.0,0.85345,6e-05,12.11891]
[1712566499172,76.36,72048.9056,2.0,0.85568,6e-05,12.00085]
[1712566500180,76.36,72060.3829,2.0,0.85632,6e-05,11.96724]
[1712566501185,76.37,72045.4381,2.0,0.85546,6e-05,12.01259]
[1712566503428,76.38,72064.7802,2.0,0.85653,6e-05,11.95612]
[1712566506223,76.39,72087.5788,2.0,0.85776,6e-05,11.89016]
[1712566507229,76.39,72101.0214,2.0,0.8585,6e-05,11.85078]
[1712566509241,76.41,72136.1147,2.0,0.8604,5e-05,11.74802]
[1712566510248,76.41,72119.5215,2.0,0.85947,6e-05,11.79855]
[1712566512262,76.47,72133.0464,2.0,0.86004,6e-05,11.76816]
[1712566514277,76.48,72154.1694,2.0,0.86117,5e-05,11.70674]
[1712566516293,76.49,72170.4957,2.0,0.86204,5e-05,11.65971]
[1712566517299,76.49,72158.4619,2.0,0.86137,5e-05,11.69625]
[1712566518428,76.5,72174.197,2.0,0.86221,5e-05,11.65011]
[1712566519313,76.54,72193.763,2.0,0.86315,5e-05,11.59929]
[1712566520320,76.58,72203.9885,2.0,0.86357,5e-05,11.5766]
[1712566521335,76.64,72236.6184,2.0,0.86516,5e-05,11.48874]
[1712566522342,76.69,72250.4744,2.0,0.86575,5e-05,11.45689]
[1712566523353,76.69,72224.6194,2.0,0.86435,5e-05,11.53428]
[1712566524360,76.7,72251.6044,2.0,0.86578,5e-05,11.45519]
[1712566525369,76.7,72229.1274,2.0,0.86456,5e-05,11.52268]
[1712566527381,76.8,72248.0373,2.0,0.8653,5e-05,11.48269]
[1712566528388,76.8,72230.5391,2.0,0.86435,5e-05,11.53539]
[1712566529394,76.81,72198.5926,2.0,0.86262,5e-05,11.63083]
[1712566530401,76.81,72220.0134,2.0,0.86376,5e-05,11.56818]
[1712566531408,76.82,72231.9258,2.0,0.86442,5e-05,11.52933]
[1712566533423,76.88,72206.8327,2.0,0.86288,5e-05,11.61453]
[1712566535437,76.89,72167.0304,2.0,0.8607,5e-05,11.73401]
[1712566536428,76.89,72135.5846,2.0,0.85896,6e-05,11.82784]
[1712566537453,76.9,72170.844,2.0,0.86088,5e-05,11.724]
[1712566539428,76.91,72112.5147,2.0,0.85765,6e-05,11.89837]
[1712566540475,76.91,72097.0235,2.0,0.85679,6e-05,11.94488]
[1712566541484,76.91,72144.1611,2.0,0.85938,5e-05,11.80573]
[1712566542428,76.92,72214.1906,2.0,0.86317,5e-05,11.59926]
[1712566543496,76.92,72177.2254,2.0,0.86115,5e-05,11.70948]
[1712566545428,76.93,72196.7573,2.0,0.86218,5e-05,11.65335]
[1712566546516,76.94,72218.3002,2.0,0.86333,5e-05,11.59057]
[1712566547522,76.94,72186.0771,2.0,0.86158,5e-05,11.68674]
[1712566550545,77.0,72161.611,2.0,0.86007,5e-05,11.76924]
[1712566551428,77.01,72169.6605,2.0,0.86049,5e-05,11.7462]
[1712566552558,77.01,72186.5606,2.0,0.8614,5e-05,11.69704]
[1712566553564,77.02,72175.7653,2.0,0.8608,5e-05,11.72974]
[1712566554428,77.02,72162.5799,2.0,0.86007,5e-05,11.76949]
[1712566556587,77.03,72172.1068,2.0,0.86056,5e-05,11.74282]
[1712566557428,77.03,72156.1461,2.0,0.85968,5e-05,11.79075]
[1712566558603,77.04,72142.2447,2.0,0.8589,5e-05,11.83253]
[1712566559608,77.04,72151.0177,2.0,0.85937,5e-05,11.80725]
[1712566561621,77.05,72123.4606,2.0,0.85783,6e-05,11.89011]
[1712566562629,77.05,72131.3876,2.0,0.85826,6e-05,11.86733]
[1712566563428,77.06,72144.8944,2.0,0.85899,5e-05,11.82809]
[1712566564643,77.06,72134.3578,2.0,0.8584,6e-05,11.85995]
[1712566565651,77.07,72121.9258,2.0,0.8577,6e-05,11.8974]
[1712566567665,77.07,72107.4903,2.0,0.85688,6e-05,11.94135]
[1712566572428,77.09,72088.7343,2.0,0.85579,6e-05,11.99962]
[1712566574719,77.1,72116.6707,2.0,0.85732,6e-05,11.91801]
[1712566576727,77.1,72099.7361,2.0,0.85636,6e-05,11.96925]
[1712566580755,77.12,72089.8806,2.0,0.85577,6e-05,12.00051]
[1712566583777,77.12,72080.3235,2.0,0.85522,6e-05,12.03021]
[1712566584428,77.13,72069.7326,2.0,0.85462,6e-05,12.06197]
[1712566586798,77.13,72058.7465,2.0,0.85398,6e-05,12.09541]
[1712566587428,77.14,72075.7901,2.0,0.85493,6e-05,12.04547]
[1712566588811,77.14,72091.0204,2.0,0.85577,6e-05,12.00097]
[1712566589818,77.14,72112.9466,2.0,0.85698,6e-05,11.93665]
[1712566591833,77.15,72096.0574,2.0,0.85606,6e-05,11.98313]
[1712566594858,77.16,72068.2144,2.0,0.85448,6e-05,12.06723]
[1712566596428,77.16,72077.8817,2.0,0.855,6e-05,12.03978]
[1712566598886,77.17,72070.1076,2.0,0.85454,6e-05,12.06399]
[1712566601903,77.18,72057.2896,2.0,0.85379,6e-05,12.10379]
[1712566602430,77.19,72039.3247,2.0,0.85277,6e-05,12.15747]
[1712566603917,77.19,72027.5054,2.0,0.85209,6e-05,12.19292]
[1712566604925,77.19,72013.5752,2.0,0.85129,6e-05,12.23456]
[1712566605429,77.19,71987.9638,2.0,0.84982,6e-05,12.31066]
[1712566606940,77.2,72005.0247,2.0,0.85079,6e-05,12.26055]
[1712566607946,77.2,72032.6021,2.0,0.85235,6e-05,12.17941]
[1712566608431,77.2,72047.6762,2.0,0.85319,6e-05,12.13537]
[1712566609960,77.21,72027.4237,2.0,0.85204,6e-05,12.19576]
[1712566610967,77.21,72010.2552,2.0,0.85105,6e-05,12.24704]
[1712566611428,77.21,71995.4857,2.0,0.8502,6e-05,12.29111]
[1712566613988,77.22,72008.5722,2.0,0.85093,6e-05,12.25369]
[1712566616001,77.23,71993.3175,2.0,0.85003,6e-05,12.3001]
[1712566619023,77.24,71979.4424,2.0,0.8492,6e-05,12.34309]
[1712566620428,77.25,71995.9854,2.0,0.85013,6e-05,12.2955]
[1712566622048,77.25,72020.2149,2.0,0.85149,6e-05,12.22464]
[1712566623053,77.26,72029.4657,2.0,0.852,6e-05,12.19804]
[1712566625067,77.26,72051.6803,2.0,0.85324,6e-05,12.13354]
[1712566626074,77.27,72072.3437,2.0,0.85438,6e-05,12.07341]
[1712566628089,77.28,72051.0261,2.0,0.85315,6e-05,12.13809]
[1712566632115,77.29,72066.5808,2.0,0.85399,6e-05,12.09413]
[1712566632428,77.3,72058.8173,2.0,0.85354,6e-05,12.11791]
[1712566634130,77.3,72045.9499,2.0,0.8528,6e-05,12.15704]
[1712566635428,77.31,72054.735,2.0,0.85328,6e-05,12.13147]
[1712566638428,77.31,72063.0726,2.0,0.85373,6e-05,12.10788]
[1712566640177,77.31,72074.8581,2.0,0.85439,6e-05,12.07345]
[1712566641183,77.32,72088.5202,2.0,0.85514,6e-05,12.03351]
[1712566641428,77.32,72111.7489,2.0,0.85643,6e-05,11.96546]
[1712566643198,77.32,72125.2695,2.0,0.85716,6e-05,11.92604]
[1712566644207,77.33,72136.5218,2.0,0.85777,6e-05,11.89395]
[1712566645212,77.33,72150.5786,2.0,0.85853,5e-05,11.85309]
[1712566647497,77.34,72156.1724,2.0,0.85881,5e-05,11.83776]
[1712566647830,77.34,72156.1724,2.0,0.85881,5e-05,11.83776]
[1712566653267,77.36,72137.7822,2.0,0.85778,6e-05,11.89101]
[1712566656288,77.37,72148.219,2.0,0.85833,5e-05,11.86191]
[1712566658646,77.38,72149.4568,2.0,0.85838,5e-05,11.85935]
[1712566661323,77.38,72175.5108,2.0,0.85978,5e-05,11.78354]
[1712566662334,77.39,72199.235,2.0,0.86105,5e-05,11.71476]
[1712566663338,77.39,72213.4867,2.0,0.86181,5e-05,11.67346]
[1712566664345,77.4,72201.57,2.0,0.86116,5e-05,11.70909]
[1712566667366,77.4,72182.7587,2.0,0.86011,5e-05,11.76592]
[1712566668723,77.41,72184.7017,2.0,0.86021,5e-05,11.76061]
[1712566668804,77.41,72184.7017,2.0,0.86021,5e-05,11.76061]
[1712566671394,77.42,72167.3292,2.0,0.85924,5e-05,11.81311]
[1712566675035,77.42,72163.4676,2.0,0.85901,5e-05,11.82573]
[1712566675423,77.42,72139.0444,2.0,0.85766,5e-05,11.89796]
[1712566676429,77.43,72175.7488,2.0,0.85967,5e-05,11.79034]
[1712566677428,77.43,72184.2854,2.0,0.86012,5e-05,11.76571]
[1712566680542,77.44,72183.2326,2.0,0.86004,5e-05,11.77]
[1712566680627,77.44,72183.2326,2.0,0.86004,5e-05,11.77]
[1712566682474,77.44,72197.3659,2.0,0.86079,5e-05,11.72929]
[1712566683217,77.44,72197.3659,2.0,0.86079,5e-05,11.72929]
[1712566684484,77.45,72216.33,2.0,0.8618,5e-05,11.67453]
[1712566685492,77.45,72197.4659,2.0,0.86077,5e-05,11.73043]
[1712566687508,77.46,72213.5059,2.0,0.86162,5e-05,11.68427]
[1712566689428,77.46,72230.7848,2.0,0.86254,5e-05,11.63442]
[1712566690145,77.46,72230.7848,2.0,0.86254,5e-05,11.63442]
[1712566690189,77.46,72230.7848,2.0,0.86254,5e-05,11.63442]
[1712566691540,77.46,72214.7649,2.0,0.86167,5e-05,11.68189]
[1712566692428,77.47,72187.5935,2.0,0.86019,5e-05,11.76207]
[1712566693556,77.47,72107.4674,2.0,0.85579,6e-05,11.99851]
[1712566697584,77.48,72091.7518,2.0,0.85489,6e-05,12.04626]
[1712566699598,77.48,72107.6369,2.0,0.85575,6e-05,12.00032]
[1712566700606,77.49,72093.8881,2.0,0.85498,6e-05,12.04122]
[1712566701428,77.49,72076.0534,2.0,0.85398,6e-05,12.09408]
[1712566703628,77.49,72064.5596,2.0,0.85333,6e-05,12.12853]
[1712566705641,77.5,72052.3525,2.0,0.85263,6e-05,12.16535]
[1712566707428,77.5,72022.6201,2.0,0.85093,6e-05,12.25366]
[1712566710676,77.51,72031.3957,2.0,0.8514,6e-05,12.22935]
[1712566711682,77.51,72059.2336,2.0,0.85301,6e-05,12.14327]
[1712566712692,77.52,72067.3871,2.0,0.85346,6e-05,12.11961]
[1712566713428,77.52,72081.3204,2.0,0.85423,6e-05,12.079]
[1712566715708,77.52,72094.9408,2.0,0.85497,6e-05,12.03977]
[1712566715709,77.52,72094.9408,2.0,0.85497,6e-05,12.03977]
[1712566715943,77.52,72094.9408,2.0,0.85497,6e-05,12.03977]
[1712566718734,77.53,72115.3937,2.0,0.85608,6e-05,11.98104]
[1712566720743,77.54,72095.5247,2.0,0.85496,6e-05,12.04039]
[1712566721040,77.54,72095.5247,2.0,0.85496,6e-05,12.04039]
[1712566722428,77.54,72074.2681,2.0,0.85377,6e-05,12.10336]
[1712566723769,77.55,72111.0679,2.0,0.8558,6e-05,11.99599]
[1712566724775,77.55,72123.2139,2.0,0.85647,6e-05,11.96066]
[1712566725428,77.55,72110.3464,2.0,0.85575,6e-05,11.99887]
[1712566726790,77.55,72099.5408,2.0,0.85514,6e-05,12.031]
[1712566727795,77.55,72069.3972,2.0,0.85346,6e-05,12.11999]
[1712566729384,77.56,72066.1315,2.0,0.85327,6e-05,12.12986]
[1712566729596,77.56,72066.1315,2.0,0.85327,6e-05,12.12986]
[1712566730097,77.56,72065.4205,2.0,0.85322,6e-05,12.1323]
[1712566731428,77.57,72047.8559,2.0,0.85221,6e-05,12.18535]
[1712566736857,77.59,72048.5307,2.0,0.85219,6e-05,12.1867]
[1712566737428,77.59,72068.2214,2.0,0.85329,6e-05,12.1291]
[1712566737435,77.59,72068.2214,2.0,0.85329,6e-05,12.1291]
[1712566737789,77.59,72068.2214,2.0,0.85329,6e-05,12.1291]
[1712566741894,77.6,72077.3235,2.0,0.85377,6e-05,12.10376]
[1712566743524,77.6,72081.2035,2.0,0.85398,6e-05,12.09274]
[1712566743906,77.6,72103.1628,2.0,0.8552,6e-05,12.02861]
[1712566744913,77.61,72138.3959,2.0,0.85714,6e-05,11.92555]
[1712566746428,77.61,72155.9119,2.0,0.85808,5e-05,11.875]
[1712566747935,77.61,72164.384,2.0,0.85854,5e-05,11.85056]
[1712566749429,77.62,72155.2076,2.0,0.85802,5e-05,11.87828]
[1712566750957,77.62,72140.23,2.0,0.85719,5e-05,11.92263]
[1712566751700,77.62,72140.23,2.0,0.85719,5e-05,11.92263]
[1712566751792,77.62,72140.23,2.0,0.85719,5e-05,11.92263]
[1712566751963,77.62,72128.8973,2.0,0.85656,6e-05,11.95629]
[1712566752145,77.62,72128.8973,2.0,0.85656,6e-05,11.95629]
[1712566752428,77.62,72119.805,2.0,0.85606,6e-05,11.98328]
[1712566754985,77.63,72145.7895,2.0,0.85748,5e-05,11.90759]
[1712566756998,77.63,72159.9974,2.0,0.85824,5e-05,11.86668]
[1712566757765,77.63,72159.9974,2.0,0.85824,5e-05,11.86668]
[1712566757861,77.63,72159.9974,2.0,0.85824,5e-05,11.86668]
[1712566758428,77.64,72131.0002,2.0,0.85664,6e-05,11.95257]
[1712566760019,77.64,72115.0719,2.0,0.85575,6e-05,11.99967]
[1712566764048,77.65,72126.8056,2.0,0.85638,6e-05,11.96653]
[1712566767070,77.65,72111.7815,2.0,0.85552,6e-05,12.01176]
[1712566769839,77.66,72113.7959,2.0,0.85562,6e-05,12.00651]
[1712566775126,77.67,72119.2426,2.0,0.85593,6e-05,11.98816]
[1712566776132,77.67,72143.9286,2.0,0.85728,5e-05,11.91609]
[1712566776428,77.68,72152.536,2.0,0.85775,5e-05,11.89121]
[1712566778693,77.68,72153.3705,2.0,0.85779,5e-05,11.88915]
[1712566778860,77.68,72153.3705,2.0,0.85779,5e-05,11.88915]
[1712566779154,77.68,72138.0152,2.0,0.85694,6e-05,11.93463]
[1712566779428,77.68,72128.8392,2.0,0.85643,6e-05,11.96194]
[1712566781168,77.68,72110.0289,2.0,0.85538,6e-05,12.01747]
[1712566785196,77.69,72098.1343,2.0,0.8547,6e-05,12.05355]
[1712566785428,77.69,72080.0043,2.0,0.85368,6e-05,12.107]
[1712566788428,77.7,72090.0066,2.0,0.85423,6e-05,12.07853]
[1712566793252,77.71,72077.9288,2.0,0.85353,6e-05,12.1153]
[1712566794577,77.71,72076.2301,2.0,0.85342,6e-05,12.12082]
[1712566797283,77.71,72096.1599,2.0,0.85453,6e-05,12.06271]
[1712566799627,77.72,72095.3978,2.0,0.85448,6e-05,12.06553]
[1712566799876,77.72,72095.3978,2.0,0.85448,6e-05,12.06553]
[1712566800305,77.72,72083.6226,2.0,0.85381,6e-05,12.10041]
[1712566801558,77.72,72087.5804,2.0,0.85403,6e-05,12.08909]
[1712566803329,77.74,72108.4453,2.0,0.85513,6e-05,12.03119]
[1712566806428,77.75,72126.8855,2.0,0.85613,6e-05,11.97839]
[1712566807353,77.75,72110.8722,2.0,0.85524,6e-05,12.02567]
[1712566810039,77.75,72111.2381,2.0,0.85525,6e-05,12.02518]
[1712566810139,77.75,72111.2381,2.0,0.85525,6e-05,12.02518]
[1712566811383,77.76,72121.9102,2.0,0.85583,6e-05,11.99449]
[1712566816418,77.77,72116.3615,2.0,0.85549,6e-05,12.01243]
[1712566820444,77.77,72137.9841,2.0,0.85666,6e-05,11.95034]
[1712566823974,77.78,72140.8269,2.0,0.8568,5e-05,11.94309]
[1712566826489,77.79,72127.5224,2.0,0.85605,6e-05,11.983]
[1712566830273,77.79,72125.0672,2.0,0.8559,6e-05,11.99092]
[1712566830374,77.79,72125.0672,2.0,0.8559,6e-05,11.99092]
[1712566833428,77.8,72141.2992,2.0,0.85681,5e-05,11.93999]
[1712566838571,77.81,72143.7303,2.0,0.85692,5e-05,11.93444]
[1712566843607,77.82,72132.7887,2.0,0.85629,6e-05,11.96801]
[1712566848643,77.82,72129.2133,2.0,0.85607,6e-05,11.9798]
[1712566851428,77.83,72140.1803,2.0,0.85666,6e-05,11.9485]
[1712566852670,77.83,72129.6669,2.0,0.85608,6e-05,11.97957]
[1712566852965,77.83,72129.6669,2.0,0.85608,6e-05,11.97957]
[1712566853677,77.83,72112.5075,2.0,0.85512,6e-05,12.03014]
[1712566854685,77.83,72079.1693,2.0,0.85326,6e-05,12.12811]
[1712566856706,77.84,72063.6208,2.0,0.85237,6e-05,12.17475]
[1712566858189,77.84,72068.2457,2.0,0.85262,6e-05,12.16169]
[1712566858492,77.84,72068.2457,2.0,0.85262,6e-05,12.16169]
[1712566861738,77.85,72084.0068,2.0,0.85349,6e-05,12.11631]
[1712566862299,77.85,72084.0068,2.0,0.85349,6e-05,12.11631]
[1712566865767,77.86,72111.2606,2.0,0.85499,6e-05,12.0375]
[1712566866428,77.86,72124.6544,2.0,0.85572,6e-05,11.99865]
[1712566869428,77.86,72132.5855,2.0,0.85614,6e-05,11.97655]
[1712566869635,77.86,72132.5855,2.0,0.85614,6e-05,11.97655]
[1712566869644,77.86,72132.5855,2.0,0.85614,6e-05,11.97655]
[1712566869658,77.86,72132.5855,2.0,0.85614,6e-05,11.97655]
[1712566869722,77.86,72132.5855,2.0,0.85614,6e-05,11.97655]
[1712566871807,77.87,72152.5858,2.0,0.85723,5e-05,11.91857]
[1712566872028,77.87,72152.5858,2.0,0.85723,5e-05,11.91857]
[1712566874830,77.87,72166.2825,2.0,0.85796,5e-05,11.87954]
[1712566877852,77.88,72146.4376,2.0,0.85685,5e-05,11.93873]
[1712566879864,77.89,72155.4772,2.0,0.85734,5e-05,11.91293]
[1712566881428,77.89,72164.9971,2.0,0.85784,5e-05,11.88578]
[1712566883046,77.89,72169.3573,2.0,0.85808,5e-05,11.8734]
[1712566886912,77.9,72187.0042,2.0,0.85901,5e-05,11.82328]
[1712566887428,77.9,72196.2985,2.0,0.85951,5e-05,11.79649]
[1712566889442,77.91,72198.0139,2.0,0.85959,5e-05,11.79187]
[1712566889448,77.91,72198.0139,2.0,0.85959,5e-05,11.79187]
[1712566894968,77.92,72205.7905,2.0,0.86001,5e-05,11.76694]
[1712566900006,77.93,72208.8857,2.0,0.86015,5e-05,11.75966]
[1712566901924,77.93,72215.3248,2.0,0.86049,5e-05,11.74123]
[1712566904033,77.94,72223.7545,2.0,0.86092,5e-05,11.7178]
[1712566908870,77.95,72222.9031,2.0,0.86085,5e-05,11.722]
[1712566908874,77.95,72222.9031,2.0,0.86085,5e-05,11.722]
[1712566914101,77.96,72225.508,2.0,0.86095,5e-05,11.71688]
[1712566919136,77.98,72227.2023,2.0,0.861,5e-05,11.71405]
[1712566924171,77.99,72232.6169,2.0,0.86125,5e-05,11.70038]
[1712566926185,77.99,72222.4428,2.0,0.86069,5e-05,11.73092]
[1712566928201,78.0,72214.6874,2.0,0.86026,5e-05,11.7543]
[1712566932228,78.01,72206.6078,2.0,0.8598,5e-05,11.77924]
[1712566936259,78.01,72198.5785,2.0,0.85935,5e-05,11.80388]
[1712566937264,78.02,72171.0741,2.0,0.85785,5e-05,11.88457]
[1712566940286,78.02,72159.6935,2.0,0.85721,5e-05,11.91885]
[1712566941292,78.02,72145.6266,2.0,0.85643,5e-05,11.96022]
[1712566944314,78.03,72162.512,2.0,0.85734,5e-05,11.91173]
[1712566947334,78.04,72190.2797,2.0,0.85883,5e-05,11.83162]
[1712566950355,78.04,72205.654,2.0,0.85965,5e-05,11.78763]
[1712566955391,78.05,72203.5345,2.0,0.85955,5e-05,11.791]
[1712566957404,78.05,72212.1589,2.0,0.86,5e-05,11.7665]
[1712566959421,78.06,72202.8638,2.0,0.85949,5e-05,11.79409]
[1712566961431,78.06,72220.9074,2.0,0.86046,5e-05,11.74199]
[1712566962775,78.06,72220.4584,2.0,0.86043,5e-05,11.7436]
[1712566965428,78.07,72195.2256,2.0,0.85905,5e-05,11.81795]
[1712566970495,78.07,72190.321,2.0,0.85877,5e-05,11.83316]
[1712566975531,78.08,72191.453,2.0,0.85882,5e-05,11.83083]
[1712566976537,78.08,72209.3011,2.0,0.85978,5e-05,11.779]
[1712566977436,78.08,72209.3011,2.0,0.85978,5e-05,11.779]
[1712566979560,78.08,72218.573,2.0,0.86026,5e-05,11.75273]
[1712566982579,78.09,72208.1434,2.0,0.85969,5e-05,11.78398]
[1712566982796,78.09,72208.1434,2.0,0.85969,5e-05,11.78398]
[1712566982976,78.09,72208.1434,2.0,0.85969,5e-05,11.78398]
[1712566983587,78.09,72187.481,2.0,0.85856,5e-05,11.84441]
[1712566985603,78.09,72200.7991,2.0,0.85928,5e-05,11.80593]
[1712566986608,78.09,72214.5722,2.0,0.86002,5e-05,11.76604]
[1712566991643,78.1,72219.2992,2.0,0.86025,5e-05,11.75358]
[1712566996677,78.11,72216.5808,2.0,0.86008,5e-05,11.76267]
[1712566997684,78.11,72232.0132,2.0,0.8609,5e-05,11.71827]
[1712567002719,78.12,72228.2916,2.0,0.86068,5e-05,11.73074]
[1712567004514,78.12,72226.172,2.0,0.86056,5e-05,11.73721]
[1712567004733,78.13,72235.0314,2.0,0.86103,5e-05,11.71173]
[1712567005741,78.13,72224.3108,2.0,0.86045,5e-05,11.74327]
[1712567006749,78.13,72210.6813,2.0,0.85971,5e-05,11.78324]
[1712567007756,78.13,72195.119,2.0,0.85886,5e-05,11.82879]
[1712567009874,78.13,72193.9405,2.0,0.85879,5e-05,11.83256]
[1712567010014,78.13,72193.9405,2.0,0.85879,5e-05,11.83256]
[1712567011042,78.13,72193.5962,2.0,0.85877,5e-05,11.83373]
[1712567012792,78.14,72216.4292,2.0,0.86004,5e-05,11.76322]
[1712567013125,78.14,72216.4292,2.0,0.86004,5e-05,11.76322]
[1712567013137,78.14,72216.4292,2.0,0.86004,5e-05,11.76322]
[1712567016818,78.14,72229.9311,2.0,0.86074,5e-05,11.72502]
[1712567021853,78.15,72232.2846,2.0,0.86084,5e-05,11.71975]
[1712567026892,78.16,72238.0739,2.0,0.86112,5e-05,11.70453]
[1712567031927,78.17,72240.9331,2.0,0.86125,5e-05,11.6979]
[1712567033204,78.17,72235.0475,2.0,0.86093,5e-05,11.71536]
[1712567033942,78.18,72225.9262,2.0,0.86043,5e-05,11.74222]
[1712567034948,78.18,72207.8487,2.0,0.85945,5e-05,11.79509]
[1712567038810,78.18,72201.4789,2.0,0.8591,5e-05,11.81423]
[1712567038858,78.18,72201.4789,2.0,0.8591,5e-05,11.81423]
[1712567038915,78.18,72201.4789,2.0,0.8591,5e-05,11.81423]
[1712567038976,78.18,72192.0189,2.0,0.85858,5e-05,11.842]
[1712567041997,78.19,72182.3367,2.0,0.85804,5e-05,11.87121]
[1712567043005,78.19,72163.8255,2.0,0.85703,5e-05,11.92546]
[1712567045018,78.19,72188.5804,2.0,0.85836,5e-05,11.85389]
[1712567046026,78.19,72211.7935,2.0,0.85962,5e-05,11.78649]
[1712567048041,78.2,72221.9221,2.0,0.86015,5e-05,11.7575]
[1712567050053,78.2,72210.7772,2.0,0.85954,5e-05,11.79044]
[1712567051060,78.2,72200.7865,2.0,0.859,5e-05,11.81972]
[1712567052067,78.2,72192.5617,2.0,0.85855,5e-05,11.84383]
[1712567054082,78.2,72183.7798,2.0,0.85807,5e-05,11.86965]
[1712567057105,78.2,72166.8698,2.0,0.85715,5e-05,11.91914]
[1712567062138,78.21,72158.0798,2.0,0.85666,5e-05,11.94502]
[1712567065157,78.21,72167.8251,2.0,0.85719,5e-05,11.91678]
[1712567069187,78.21,72158.9302,2.0,0.8567,5e-05,11.94293]
[1712567071201,78.21,72146.1882,2.0,0.85604,5e-05,11.97587]
[1712567073215,78.21,72134.864,2.0,0.85541,6e-05,12.00918]
[1712567074222,78.21,72119.0925,2.0,0.85454,6e-05,12.05529]
[1712567076237,78.21,72108.6595,2.0,0.85395,6e-05,12.08606]
[1712567078251,78.22,72099.7378,2.0,0.85345,6e-05,12.11255]
[1712567082279,78.22,72090.385,2.0,0.85292,6e-05,12.14064]
[1712567087315,78.23,72086.596,2.0,0.85269,6e-05,12.15248]
[1712567090335,78.23,72076.6932,2.0,0.85213,6e-05,12.18175]
[1712567095371,78.23,72069.6107,2.0,0.85172,6e-05,12.20291]
[1712567100407,78.24,72070.6891,2.0,0.85178,6e-05,12.20023]
[1712567101413,78.24,72050.2997,2.0,0.85063,6e-05,12.25973]
[1712567102347,78.24,72050.2997,2.0,0.85063,6e-05,12.25973]
[1712567102354,78.24,72050.2997,2.0,0.85063,6e-05,12.25973]
[1712567102423,78.24,72021.7609,2.0,0.84901,6e-05,12.34304]
[1712567102887,78.24,72021.7609,2.0,0.84901,6e-05,12.34304]
[1712567104518,78.24,72022.8838,2.0,0.84908,6e-05,12.33979]
[1712567107461,78.24,72004.656,2.0,0.84804,6e-05,12.39309]
[1712567108462,78.24,71991.4422,2.0,0.84728,6e-05,12.43161]
[1712567109428,78.24,71972.2191,2.0,0.84618,6e-05,12.48772]
[1712567111484,78.24,71955.1507,2.0,0.84518,6e-05,12.53813]
[1712567111538,78.24,71955.1507,2.0,0.84518,6e-05,12.53813]
[1712567113498,78.24,71937.0071,2.0,0.84412,6e-05,12.59162]
[1712567114503,78.25,71917.9878,2.0,0.84301,6e-05,12.64737]
[1712567116856,78.25,71924.5548,2.0,0.84339,6e-05,12.62866]
[1712567116962,78.25,71924.5548,2.0,0.84339,6e-05,12.62866]
[1712567119459,78.25,71923.5154,2.0,0.84332,6e-05,12.6322]
[1712567120251,78.25,71921.2879,2.0,0.84318,6e-05,12.63899]
[1712567121428,78.26,71902.623,2.0,0.84208,6e-05,12.69389]
[1712567122561,78.26,71888.347,2.0,0.84124,6e-05,12.73566]
[1712567126588,78.26,71856.4596,2.0,0.83934,6e-05,12.82921]
[1712567130198,78.27,71854.7653,2.0,0.83922,6e-05,12.83547]
[1712567130206,78.27,71854.7653,2.0,0.83922,6e-05,12.83547]
[1712567130476,78.28,71855.0975,2.0,0.83922,6e-05,12.83556]
[1712567130479,78.28,71855.0975,2.0,0.83922,6e-05,12.83556]
[1712567135652,78.28,71852.2782,2.0,0.83908,6e-05,12.83986]
[1712567138605,78.29,71851.8133,2.0,0.83903,6e-05,12.84233]
[1712567138974,78.29,71851.8133,2.0,0.83903,6e-05,12.84233]
[1712567139428,78.29,71865.2259,2.0,0.83983,6e-05,12.80333]
[1712567140688,78.29,71888.0508,2.0,0.84117,6e-05,12.73695]
[1712567141695,78.3,71898.4314,2.0,0.84176,6e-05,12.70794]
[1712567142428,78.3,71928.1458,2.0,0.84349,6e-05,12.62152]
[1712567143709,78.3,71938.4818,2.0,0.84409,6e-05,12.59158]
[1712567144715,78.3,71975.3653,2.0,0.84621,6e-05,12.4844]
[1712567148428,78.31,71960.0596,2.0,0.8453,6e-05,12.53034]
[1712567148586,78.31,71960.0596,2.0,0.8453,6e-05,12.53034]
[1712567149171,78.31,71954.5289,2.0,0.84498,6e-05,12.54674]
[1712567154785,78.32,71955.942,2.0,0.84503,6e-05,12.54418]
[1712567157808,78.33,71967.9381,2.0,0.84571,6e-05,12.51009]
[1712567158815,78.33,71950.5034,2.0,0.8447,6e-05,12.56115]
[1712567159821,78.33,71941.9169,2.0,0.8442,6e-05,12.58639]
[1712567162841,78.34,71931.4916,2.0,0.84357,6e-05,12.61759]
[1712567165864,78.34,71923.3699,2.0,0.84309,6e-05,12.64202]
[1712567166870,78.34,71933.4536,2.0,0.84367,6e-05,12.61296]
[1712567169890,78.35,71925.4877,2.0,0.84319,6e-05,12.63699]
[1712567172912,78.35,71937.9771,2.0,0.8439,6e-05,12.60136]
[1712567173919,78.35,71930.2968,2.0,0.84345,6e-05,12.62402]
[1712567175966,78.36,71929.9944,2.0,0.84342,6e-05,12.62542]
[1712567177947,78.36,71918.5137,2.0,0.84274,6e-05,12.65943]
[1712567179962,78.36,71931.7443,2.0,0.8435,6e-05,12.62137]
[1712567181437,78.37,71929.0219,2.0,0.84334,6e-05,12.62955]
[1712567181445,78.37,71929.0219,2.0,0.84334,6e-05,12.62955]
[1712567181450,78.37,71929.0219,2.0,0.84334,6e-05,12.62955]
[1712567181537,78.37,71929.0219,2.0,0.84334,6e-05,12.62955]
[1712567183927,78.37,71922.5421,2.0,0.84296,6e-05,12.6489]
[1712567189024,78.38,71918.4659,2.0,0.84269,6e-05,12.66214]
[1712567194068,78.39,71917.4363,2.0,0.84265,6e-05,12.66182]
[1712567199106,78.39,71907.805,2.0,0.84207,6e-05,12.69097]
[1712567200114,78.39,71897.9209,2.0,0.84148,6e-05,12.71996]
[1712567204140,78.4,71887.9625,2.0,0.84088,6e-05,12.74983]
[1712567206155,78.4,71897.3027,2.0,0.84142,6e-05,12.7231]
[1712567211190,78.41,71908.9948,2.0,0.84209,6e-05,12.69026]
[1712567213206,78.41,71901.3897,2.0,0.84163,6e-05,12.71289]
[1712567214212,78.42,71891.31,2.0,0.84104,6e-05,12.7424]
[1712567216228,78.42,71902.7487,2.0,0.8417,6e-05,12.70957]
[1712567217235,78.42,71911.4076,2.0,0.8422,6e-05,12.68465]
[1712567219249,78.42,71925.1231,2.0,0.84299,6e-05,12.64537]
[1712567220254,78.43,71916.0998,2.0,0.84246,6e-05,12.67191]
[1712567225289,78.44,71924.4709,2.0,0.84292,6e-05,12.64906]
[1712567226296,78.44,71933.5321,2.0,0.84344,6e-05,12.62301]
[1712567229318,78.44,71943.9583,2.0,0.84403,6e-05,12.59355]
[1712567230462,78.45,71951.0675,2.0,0.84443,6e-05,12.57318]
[1712567231333,78.45,71927.4623,2.0,0.84306,6e-05,12.64211]
[1712567234352,78.45,71919.3313,2.0,0.84257,6e-05,12.66642]
[1712567235748,78.45,71921.1265,2.0,0.84267,6e-05,12.66143]
[1712567235848,78.45,71921.1265,2.0,0.84267,6e-05,12.66143]
[1712567239387,78.46,71910.2953,2.0,0.84202,6e-05,12.6938]
[1712567243416,78.46,71920.6648,2.0,0.84261,6e-05,12.66443]
[1712567247428,78.47,71902.7984,2.0,0.84155,6e-05,12.71718]
[1712567249457,78.47,71894.7178,2.0,0.84107,6e-05,12.74109]
[1712567252478,78.48,71886.6741,2.0,0.84063,6e-05,12.76067]
[1712567256428,78.48,71899.2527,2.0,0.84135,6e-05,12.72488]
[1712567261543,78.49,71891.1525,2.0,0.84086,6e-05,12.74946]
[1712567266578,78.49,71890.0493,2.0,0.84077,6e-05,12.75365]
[1712567271613,78.5,71891.8055,2.0,0.84086,6e-05,12.74951]
[1712567276649,78.51,71890.1591,2.0,0.84074,6e-05,12.75524]
[1712567278661,78.51,71879.9844,2.0,0.84014,6e-05,12.78512]
[1712567282690,78.51,71890.2159,2.0,0.84073,6e-05,12.75606]
[1712567284705,78.52,71911.7181,2.0,0.84198,6e-05,12.69402]
[1712567289429,78.52,71919.3827,2.0,0.8424,6e-05,12.67306]
[1712567294773,78.53,71928.5886,2.0,0.84291,6e-05,12.64766]
[1712567295428,78.53,71913.9259,2.0,0.84205,6e-05,12.6905]
[1712567297795,78.54,71926.3491,2.0,0.84277,6e-05,12.65486]
[1712567300816,78.54,71935.9201,2.0,0.84331,6e-05,12.62769]
[1712567305850,78.55,71949.587,2.0,0.84408,6e-05,12.58932]
[1712567306877,78.55,71949.587,2.0,0.84408,6e-05,12.58932]
[1712567307428,78.55,71958.5653,2.0,0.84459,6e-05,12.56358]
[1712567308875,78.55,71936.3283,2.0,0.8433,6e-05,12.62844]
[1712567308876,78.55,71936.3283,2.0,0.8433,6e-05,12.62844]
[1712567309880,78.56,71928.0034,2.0,0.84281,6e-05,12.65285]
[1712567311893,78.56,71945.8624,2.0,0.84388,6e-05,12.59703]
[1712567313428,78.56,71934.9438,2.0,0.84324,6e-05,12.6293]
[1712567315107,78.57,71928.6079,2.0,0.84286,6e-05,12.64818]
[1712567315110,78.57,71928.6079,2.0,0.84286,6e-05,12.64818]
[1712567315208,78.57,71928.6079,2.0,0.84286,6e-05,12.64818]
[1712567316243,78.57,71925.534,2.0,0.84268,6e-05,12.65733]
[1712567318943,78.57,71934.1671,2.0,0.84317,6e-05,12.63283]
[1712567320957,78.57,71942.856,2.0,0.84366,6e-05,12.60809]
[1712567321787,78.57,71942.856,2.0,0.84366,6e-05,12.60809]
[1712567321795,78.57,71942.856,2.0,0.84366,6e-05,12.60809]
[1712567322298,78.58,71942.176,2.0,0.84362,6e-05,12.61031]
[1712567322301,78.58,71942.176,2.0,0.84362,6e-05,12.61031]
[1712567328005,78.59,71948.6426,2.0,0.84397,6e-05,12.59313]
[1712567330020,78.59,71936.2538,2.0,0.84324,6e-05,12.62964]
[1712567334048,78.6,71927.0598,2.0,0.84268,6e-05,12.65731]
[1712567339082,78.6,71929.4294,2.0,0.8428,6e-05,12.65155]
[1712567339334,78.6,71929.4294,2.0,0.8428,6e-05,12.65155]
[1712567341097,78.61,71938.9734,2.0,0.84335,6e-05,12.62426]
[1712567346131,78.61,71938.855,2.0,0.84332,6e-05,12.62582]
[1712567348145,78.62,71926.4501,2.0,0.84259,6e-05,12.66228]
[1712567353180,78.62,71923.8786,2.0,0.84242,6e-05,12.67079]
[1712567358217,78.63,71925.703,2.0,0.84251,6e-05,12.66652]
[1712567359223,78.63,71907.4584,2.0,0.84144,6e-05,12.71966]
[1712567363252,78.64,71918.3869,2.0,0.84206,6e-05,12.68894]
[1712567368289,78.65,71915.466,2.0,0.84186,6e-05,12.69869]
[1712567371309,78.65,71926.253,2.0,0.84252,6e-05,12.66383]
[1712567373323,78.65,71913.8417,2.0,0.84178,6e-05,12.70031]
[1712567378359,78.66,71904.6012,2.0,0.84122,6e-05,12.72829]
[1712567383396,78.67,71897.5182,2.0,0.84079,6e-05,12.74976]
[1712567385409,78.67,71889.001,2.0,0.84028,6e-05,12.77474]
[1712567390444,78.68,71893.6765,2.0,0.84054,6e-05,12.76192]
[1712567393464,78.68,71885.5989,2.0,0.84006,6e-05,12.78576]
[1712567397123,78.68,71882.8346,2.0,0.83989,6e-05,12.79412]
[1712567397138,78.68,71882.8346,2.0,0.83989,6e-05,12.79412]
[1712567397429,78.68,71903.2328,2.0,0.84108,6e-05,12.73518]
[1712567400428,78.69,71910.9301,2.0,0.84152,6e-05,12.71346]
[1712567403428,78.69,71923.2543,2.0,0.84223,6e-05,12.6784]
[1712567408570,78.7,71924.5414,2.0,0.84228,6e-05,12.67593]
[1712567413605,78.71,71920.338,2.0,0.84201,6e-05,12.68929]
[1712567418640,78.71,71915.6421,2.0,0.84172,6e-05,12.704]
[1712567419648,78.71,71906.9469,2.0,0.84121,6e-05,12.72936]
[1712567421428,78.72,71897.3976,2.0,0.84064,6e-05,12.75731]
[1712567424428,78.72,71907.8682,2.0,0.84125,6e-05,12.7275]
[1712567425688,78.72,71916.4296,2.0,0.84174,6e-05,12.7029]
[1712567430671,78.73,71920.8031,2.0,0.84198,6e-05,12.69131]
[1712567431397,78.73,71920.8031,2.0,0.84198,6e-05,12.69131]
[1712567432738,78.73,71905.6977,2.0,0.84113,6e-05,12.73083]
[1712567433428,78.73,71859.5361,2.0,0.83841,6e-05,12.86447]
[1712567434751,78.73,71846.6735,2.0,0.83765,6e-05,12.90162]
[1712567436767,78.73,71830.0398,2.0,0.83666,6e-05,12.94973]
[1712567437777,78.73,71801.3212,2.0,0.83495,6e-05,13.03268]
[1712567439787,78.73,71810.7585,2.0,0.83551,6e-05,13.00523]
[1712567440796,78.73,71824.0824,2.0,0.83631,6e-05,12.96658]
[1712567441805,78.73,71843.6937,2.0,0.83748,6e-05,12.90981]
[1712567443373,78.73,71846.9298,2.0,0.83768,6e-05,12.90041]
[1712567443683,78.73,71846.9298,2.0,0.83768,6e-05,12.90041]
[1712567443686,78.73,71846.9298,2.0,0.83768,6e-05,12.90041]
[1712567443699,78.73,71846.9298,2.0,0.83768,6e-05,12.90041]
[1712567443818,78.72,71836.4308,2.0,0.83705,6e-05,12.9307]
[1712567445833,78.72,71827.5982,2.0,0.83653,6e-05,12.95605]
[1712567446575,78.72,71827.5982,2.0,0.83653,6e-05,12.95605]
[1712567447846,78.72,71854.8648,2.0,0.83815,6e-05,12.87716]
[1712567450867,78.72,71865.0436,2.0,0.83875,6e-05,12.84796]
[1712567452252,78.73,71867.5431,2.0,0.8389,6e-05,12.84083]
[1712567452405,78.73,71867.5431,2.0,0.8389,6e-05,12.84083]
[1712567452880,78.73,71859.3643,2.0,0.83841,6e-05,12.86458]
[1712567457428,78.73,71867.7464,2.0,0.8389,6e-05,12.84073]
[1712567460941,78.73,71889.1005,2.0,0.84015,6e-05,12.77912]
[1712567463964,78.73,71869.1176,2.0,0.83897,6e-05,12.8372]
[1712567464969,78.73,71854.5291,2.0,0.83811,6e-05,12.87941]
[1712567466428,78.73,71863.6434,2.0,0.83865,6e-05,12.85306]
[1712567468998,78.73,71854.4447,2.0,0.8381,6e-05,12.87969]
[1712567474033,78.73,71849.5495,2.0,0.83782,6e-05,12.89374]
[1712567479068,78.73,71850.7341,2.0,0.83789,6e-05,12.89016]
[1712567484105,78.73,71855.3909,2.0,0.83817,6e-05,12.87656]
[1712567487125,78.73,71870.6974,2.0,0.83907,6e-05,12.83232]
[1712567490146,78.73,71862.0329,2.0,0.83856,6e-05,12.8575]
[1712567492252,78.73,71865.4744,2.0,0.8388,6e-05,12.84319]
[1712567492317,78.73,71865.4744,2.0,0.8388,6e-05,12.84319]
[1712567495180,78.73,71897.4286,2.0,0.84068,6e-05,12.75082]
[1712567496188,78.73,71907.9348,2.0,0.84129,6e-05,12.72051]
[1712567498201,78.73,71915.6685,2.0,0.84174,6e-05,12.69828]
[1712567498261,78.73,71915.6685,2.0,0.84174,6e-05,12.69828]
[1712567498408,78.73,71915.6685,2.0,0.84174,6e-05,12.69828]
[1712567499208,78.73,71924.8694,2.0,0.84227,6e-05,12.67177]
[1712567501222,78.74,71934.9594,2.0,0.84286,6e-05,12.64282]
[1712567502230,78.74,71942.971,2.0,0.84332,6e-05,12.6198]
[1712567502429,78.74,71933.9914,2.0,0.84279,6e-05,12.64597]
[1712567508272,78.74,71934.3478,2.0,0.8428,6e-05,12.6457]
[1712567510286,78.75,71924.6914,2.0,0.84223,6e-05,12.67392]
[1712567511428,78.75,71933.076,2.0,0.84272,6e-05,12.64991]
[1712567517336,78.75,71936.3524,2.0,0.84289,6e-05,12.64131]
[1712567522369,78.76,71932.3793,2.0,0.84264,6e-05,12.65358]
[1712567524384,78.76,71940.8411,2.0,0.84313,6e-05,12.62941]
[1712567525447,78.76,71939.8971,2.0,0.84307,6e-05,12.63231]
[1712567525457,78.76,71939.8971,2.0,0.84307,6e-05,12.63231]
[1712567531437,78.77,71938.5669,2.0,0.84298,6e-05,12.63715]
[1712567536435,78.77,71938.1691,2.0,0.84294,6e-05,12.63897]
[1712567538428,78.78,71946.5565,2.0,0.84342,6e-05,12.61521]
[1712567541428,78.78,71956.9173,2.0,0.844,6e-05,12.58577]
[1712567542515,78.78,71965.1561,2.0,0.84448,6e-05,12.56211]
[1712567543896,78.78,71965.6643,2.0,0.8445,6e-05,12.56084]
[1712567546542,78.78,72036.3765,2.0,0.84854,6e-05,12.3559]
[1712567547428,78.78,72047.4347,2.0,0.84917,6e-05,12.32387]
[1712567548556,78.78,72056.9399,2.0,0.8497,6e-05,12.29631]
[1712567549564,78.78,72047.829,2.0,0.84919,6e-05,12.32279]
[1712567552040,78.78,72051.2367,2.0,0.84942,6e-05,12.30841]
[1712567552141,78.78,72051.2367,2.0,0.84942,6e-05,12.30841]
[1712567554600,78.78,72064.7756,2.0,0.85018,6e-05,12.26917]
[1712567556428,78.78,72078.5957,2.0,0.85096,6e-05,12.22926]
[1712567559634,78.78,72086.8107,2.0,0.85141,6e-05,12.20548]
[1712567561650,78.78,72099.1067,2.0,0.8521,6e-05,12.16997]
[1712567566686,78.78,72094.0052,2.0,0.85181,6e-05,12.18508]
[1712567568428,78.78,72103.3026,2.0,0.85232,6e-05,12.15825]
[1712567573735,78.79,72099.5692,2.0,0.85211,6e-05,12.16943]
[1712567574488,78.79,72099.5692,2.0,0.85211,6e-05,12.16943]
[1712567574489,78.79,72099.5692,2.0,0.85211,6e-05,12.16943]
[1712567574744,78.79,72084.2934,2.0,0.85126,6e-05,12.21368]
[1712567576765,78.79,72074.4549,2.0,0.8507,6e-05,12.24232]
[1712567578769,78.79,72059.2702,2.0,0.84985,6e-05,12.28646]
[1712567579777,78.79,72069.374,2.0,0.85041,6e-05,12.25732]
[1712567583820,78.79,72047.1193,2.0,0.84915,6e-05,12.32224]
[1712567584812,78.79,72032.5522,2.0,0.84833,6e-05,12.36442]
[1712567585818,78.79,72049.2803,2.0,0.84928,6e-05,12.31601]
[1712567586826,78.79,72040.8141,2.0,0.8488,6e-05,12.34055]
[1712567589428,78.79,72056.9909,2.0,0.84971,6e-05,12.29384]
[1712567590853,78.79,72049.1555,2.0,0.84926,6e-05,12.31658]
[1712567595428,78.8,72068.3123,2.0,0.85034,6e-05,12.26144]
[1712567598343,78.8,72066.8283,2.0,0.85025,6e-05,12.26599]
[1712567598547,78.8,72066.8283,2.0,0.85025,6e-05,12.26599]
[1712567600379,78.8,72073.2027,2.0,0.8506,6e-05,12.2477]
[1712567600924,78.8,72086.8163,2.0,0.85136,6e-05,12.20838]
[1712567601428,78.8,72097.5164,2.0,0.85196,6e-05,12.17744]
[1712567603913,78.8,72093.2301,2.0,0.85172,6e-05,12.18989]
[1712567603923,78.8,72093.2301,2.0,0.85172,6e-05,12.18989]
[1712567604035,78.8,72099.2994,2.0,0.85205,6e-05,12.17238]
[1712567606966,78.8,72088.3829,2.0,0.85144,6e-05,12.20411]
[1712567609988,78.8,72064.5462,2.0,0.85011,6e-05,12.27317]
[1712567610994,78.8,72056.6358,2.0,0.84966,6e-05,12.29606]
[1712567616029,78.8,72055.4416,2.0,0.84964,6e-05,12.29514]
[1712567621065,78.8,72049.948,2.0,0.84932,6e-05,12.3113]
[1712567626103,78.8,72031.4483,2.0,0.84828,6e-05,12.36497]
[1712567629125,78.8,72023.051,2.0,0.8478,6e-05,12.38917]
[1712567630132,78.8,72033.1435,2.0,0.84837,6e-05,12.35992]
[1712567635168,78.8,72040.5695,2.0,0.84879,6e-05,12.33843]
[1712567638188,78.8,72050.2331,2.0,0.84934,6e-05,12.31055]
[1712567641208,78.8,72041.0854,2.0,0.84882,6e-05,12.33715]
[1712567646244,78.81,72052.6838,2.0,0.84947,6e-05,12.30374]
[1712567651279,78.81,72058.9989,2.0,0.84982,6e-05,12.28578]
[1712567654300,78.81,72042.0431,2.0,0.84886,6e-05,12.33512]
[1712567655307,78.81,72027.4666,2.0,0.84804,6e-05,12.37729]
[1712567657321,78.81,72016.0968,2.0,0.84739,6e-05,12.41009]
[1712567660359,78.81,72024.042,2.0,0.84785,6e-05,12.38688]
[1712567664372,78.81,72037.0156,2.0,0.84859,6e-05,12.34914]
[1712567669408,78.81,72030.2355,2.0,0.8482,6e-05,12.36875]
[1712567671420,78.8,72021.3519,2.0,0.84774,6e-05,12.38996]
[1712567674441,78.8,72036.3945,2.0,0.8486,6e-05,12.34627]
[1712567677462,78.8,72052.9676,2.0,0.84953,6e-05,12.2983]
[1712567679428,78.8,72068.7382,2.0,0.85042,6e-05,12.2527]
[1712567680484,78.81,72077.0059,2.0,0.85088,6e-05,12.22881]
[1712567683506,78.81,72090.2691,2.0,0.85162,6e-05,12.19053]
[1712567688428,78.81,72079.4354,2.0,0.85101,6e-05,12.22195]
[1712567691252,78.81,72085.671,2.0,0.85136,6e-05,12.20391]
[1712567693331,78.81,72086.6733,2.0,0.85142,6e-05,12.20102]
[1712567698617,78.81,72094.5702,2.0,0.85185,6e-05,12.17845]
[1712567701638,78.81,72102.7637,2.0,0.8523,6e-05,12.15497]
[1712567705668,78.81,72116.2045,2.0,0.85305,6e-05,12.11614]
[1712567706675,78.81,72124.9463,2.0,0.85353,6e-05,12.09075]
[1712567711719,78.81,72152.3335,2.0,0.85504,5e-05,12.01126]
[1712567713734,78.81,72143.0619,2.0,0.85453,5e-05,12.03811]
[1712567718767,78.81,72141.0723,2.0,0.85443,6e-05,12.0438]
[1712567722796,78.81,72129.9719,2.0,0.85382,6e-05,12.07577]
[1712567723803,78.81,72113.4485,2.0,0.8529,6e-05,12.12373]
[1712567725816,78.81,72094.9195,2.0,0.85187,6e-05,12.17752]
[1712567727831,78.81,72086.22,2.0,0.85138,6e-05,12.20274]
[1712567732867,78.81,72080.6516,2.0,0.85111,6e-05,12.21447]
[1712567734881,78.81,72069.6966,2.0,0.8505,6e-05,12.24612]
[1712567738910,78.81,72051.2268,2.0,0.84947,6e-05,12.29941]
[1712567743943,78.81,72049.4335,2.0,0.84937,6e-05,12.30437]
[1712567746350,78.81,72042.7162,2.0,0.84899,6e-05,12.3237]
[1712567748411,78.8,72032.7287,2.0,0.84843,6e-05,12.35245]
[1712567754014,78.8,72030.4439,2.0,0.8483,6e-05,12.35891]
[1712567759050,78.8,72033.9148,2.0,0.8485,6e-05,12.34879]
[1712567763077,78.8,72016.7436,2.0,0.84753,6e-05,12.39841]
[1712567764083,78.8,72006.9925,2.0,0.84698,6e-05,12.42655]
[1712567767103,78.8,71991.8363,2.0,0.84612,6e-05,12.47003]
[1712567768109,78.8,71980.0264,2.0,0.84545,6e-05,12.50402]
[1712567769118,78.8,71988.0312,2.0,0.84591,6e-05,12.48066]
[1712567772140,78.79,71978.9407,2.0,0.8454,6e-05,12.50639]
[1712567773145,78.79,71996.596,2.0,0.84641,6e-05,12.45511]
[1712567774158,78.79,72006.2613,2.0,0.84697,6e-05,12.427]
[1712567774397,78.79,72006.2613,2.0,0.84697,6e-05,12.427]
[1712567775161,78.79,72014.3358,2.0,0.84743,6e-05,12.40354]
[1712567778181,78.79,72038.0433,2.0,0.84877,6e-05,12.3347]
[1712567779188,78.79,72055.7247,2.0,0.84977,6e-05,12.28353]
[1712567780194,78.79,72067.2392,2.0,0.85042,6e-05,12.25027]
[1712567783358,78.79,72074.8024,2.0,0.85084,6e-05,12.22852]
[1712567783439,78.79,72074.8024,2.0,0.85084,6e-05,12.22852]
[1712567785230,78.79,72028.0588,2.0,0.84821,6e-05,12.36379]
[1712567786238,78.79,72017.2264,2.0,0.84759,6e-05,12.39508]
[1712567788252,78.79,71996.3002,2.0,0.8464,6e-05,12.45546]
[1712567789712,78.79,72003.7553,2.0,0.84683,6e-05,12.43375]
[1712567789714,78.79,72003.7553,2.0,0.84683,6e-05,12.43375]
[1712567789803,78.79,72003.7553,2.0,0.84683,6e-05,12.43375]
[1712567792441,78.78,71999.6109,2.0,0.84664,6e-05,12.44096]
[1712567798321,78.78,72008.2609,2.0,0.84715,6e-05,12.41517]
[1712567801341,78.78,72015.9442,2.0,0.84759,6e-05,12.39269]
[1712567806377,78.78,72011.2491,2.0,0.84733,6e-05,12.40586]
[1712567811412,78.77,72021.911,2.0,0.84794,6e-05,12.37465]
[1712567813427,78.77,72033.3218,2.0,0.84859,6e-05,12.34156]
[1712567818462,78.77,72032.7207,2.0,0.84856,6e-05,12.34329]
[1712567821482,78.77,72047.3812,2.0,0.84939,6e-05,12.3009]
[1712567826428,78.77,72038.1742,2.0,0.84887,6e-05,12.32747]
[1712567830548,78.77,72025.655,2.0,0.84817,6e-05,12.36329]
[1712567835582,78.77,72025.7447,2.0,0.84818,6e-05,12.36244]
[1712567836589,78.77,72017.3401,2.0,0.84771,6e-05,12.38674]
[1712567837597,78.77,72009.5441,2.0,0.84726,6e-05,12.40925]
[1712567839609,78.77,72017.1937,2.0,0.8477,6e-05,12.38697]
[1712567841428,78.76,72024.8289,2.0,0.84814,6e-05,12.36472]
[1712567844586,78.76,72030.3257,2.0,0.84845,6e-05,12.34869]
[1712567844768,78.76,72030.3257,2.0,0.84845,6e-05,12.34869]
[1712567845653,78.76,72016.4757,2.0,0.84767,6e-05,12.38875]
[1712567846660,78.76,72029.6808,2.0,0.84842,6e-05,12.35039]
[1712567847428,78.76,72071.2474,2.0,0.85076,6e-05,12.22997]
[1712567850795,78.76,72070.1285,2.0,0.8507,6e-05,12.23311]
[1712567850882,78.76,72070.1285,2.0,0.8507,6e-05,12.23311]
[1712567856729,78.76,72072.6658,2.0,0.85089,6e-05,12.22108]
[1712567858744,78.76,72082.8967,2.0,0.85146,6e-05,12.19131]
[1712567863785,78.76,72075.2101,2.0,0.85104,6e-05,12.21311]
[1712567868821,78.75,72070.8244,2.0,0.85081,6e-05,12.2252]
[1712567873855,78.75,72072.802,2.0,0.85093,6e-05,12.21874]
[1712567878891,78.74,72068.6488,2.0,0.85071,6e-05,12.23015]
[1712567883925,78.74,72057.232,2.0,0.85008,6e-05,12.26273]
[1712567884932,78.74,72046.8324,2.0,0.84949,6e-05,12.29275]
[1712567886946,78.74,72059.8398,2.0,0.85023,6e-05,12.25491]
[1712567888959,78.74,72047.1005,2.0,0.84951,6e-05,12.29168]
[1712567892988,78.74,72058.2166,2.0,0.85015,6e-05,12.25913]
[1712567898022,78.73,72059.8725,2.0,0.85024,6e-05,12.25403]
[1712567898968,78.73,72059.8725,2.0,0.85024,6e-05,12.25403]
[1712567902051,78.73,72049.3294,2.0,0.84966,6e-05,12.2843]
[1712567903057,78.73,72039.2322,2.0,0.84909,6e-05,12.31343]
[1712567908093,78.73,72048.2113,2.0,0.84961,6e-05,12.2867]
[1712567910106,78.73,72063.1073,2.0,0.85045,6e-05,12.24339]
[1712567915140,78.73,72066.724,2.0,0.8507,6e-05,12.22835]
[1712567920176,78.72,72066.6839,2.0,0.8507,6e-05,12.22831]
[1712567921184,78.72,72075.5829,2.0,0.8512,6e-05,12.2025]
[1712567926218,78.72,72069.4723,2.0,0.85085,6e-05,12.22014]
[1712567928233,78.72,72081.9947,2.0,0.85156,6e-05,12.18375]
[1712567929240,78.72,72089.9244,2.0,0.852,6e-05,12.16074]
[1712567934274,78.72,72091.4678,2.0,0.8521,6e-05,12.1557]
[1712567938305,78.72,72082.868,2.0,0.85163,6e-05,12.18009]
[1712567940317,78.71,72074.1245,2.0,0.85114,6e-05,12.20514]
[1712567942331,78.71,72083.2719,2.0,0.85166,6e-05,12.17831]
[1712567947365,78.71,72079.7819,2.0,0.85148,6e-05,12.18777]
[1712567948376,78.71,72070.4724,2.0,0.85096,6e-05,12.21467]
[1712567949379,78.71,72090.3192,2.0,0.85207,6e-05,12.15711]
[1712567951393,78.71,72099.2292,2.0,0.85256,6e-05,12.13128]
[1712567956429,78.71,72104.7514,2.0,0.85287,6e-05,12.11553]
[1712567956736,78.71,72104.7514,2.0,0.85287,6e-05,12.11553]
[1712567956814,78.71,72104.7514,2.0,0.85287,6e-05,12.11553]
[1712567959450,78.71,72143.3689,2.0,0.855,5e-05,12.0036]
[1712567960457,78.71,72130.4004,2.0,0.85429,6e-05,12.04107]
[1712567961428,78.71,72119.6807,2.0,0.8537,6e-05,12.07199]
[1712567962739,78.71,72122.4355,2.0,0.85385,6e-05,12.06396]
[1712567962894,78.71,72122.4355,2.0,0.85385,6e-05,12.06396]
[1712567964428,78.71,72134.8194,2.0,0.85454,6e-05,12.02803]
[1712567966500,78.71,72150.3734,2.0,0.85539,5e-05,11.98295]
[1712567971534,78.71,72154.7958,2.0,0.85567,5e-05,11.96576]
[1712567972963,78.71,72155.6995,2.0,0.85572,5e-05,11.96314]
[1712567974557,78.71,72183.3177,2.0,0.85723,5e-05,11.88336]
[1712567975563,78.71,72168.3523,2.0,0.85641,5e-05,11.92675]
[1712567978923,78.71,72165.4684,2.0,0.85625,5e-05,11.93522]
[1712567978973,78.71,72165.4684,2.0,0.85625,5e-05,11.93522]
[1712567979022,78.71,72165.4684,2.0,0.85625,5e-05,11.93522]
[1712567981058,78.71,72166.8364,2.0,0.85633,5e-05,11.93127]
[1712567988652,78.71,72172.5343,2.0,0.85664,5e-05,11.91486]
[1712567993689,78.71,72171.2223,2.0,0.85656,5e-05,11.91879]
[1712567995702,78.71,72163.0818,2.0,0.85612,5e-05,11.94237]
[1712567996711,78.71,72171.9304,2.0,0.8566,5e-05,11.91677]
[1712568001745,78.71,72175.5304,2.0,0.85679,5e-05,11.90648]
[1712568006780,78.71,72176.9894,2.0,0.85687,5e-05,11.90249]
[1712568011815,78.72,72176.5778,2.0,0.85684,5e-05,11.90391]
[1712568016849,78.72,72170.2142,2.0,0.85649,5e-05,11.92252]
[1712568018428,78.72,72179.8535,2.0,0.85702,5e-05,11.89469]
[1712568021428,78.72,72170.744,2.0,0.85652,5e-05,11.92121]
[1712568026919,78.72,72166.755,2.0,0.8563,5e-05,11.93289]
[1712568028942,78.72,72174.4829,2.0,0.85672,5e-05,11.91055]
[1712568033968,78.72,72168.6321,2.0,0.85644,5e-05,11.92318]
[1712568039004,78.72,72166.4491,2.0,0.85632,5e-05,11.92956]
[1712568044038,78.72,72168.6194,2.0,0.85644,5e-05,11.92332]
[1712568049073,78.72,72165.0191,2.0,0.85624,5e-05,11.93375]
[1712568054109,78.72,72166.1928,2.0,0.8563,5e-05,11.93036]
[1712568059144,78.72,72173.0501,2.0,0.85668,5e-05,11.91057]
[1712568060151,78.72,72183.5332,2.0,0.85725,5e-05,11.88029]
[1712568065187,78.72,72178.5692,2.0,0.85697,5e-05,11.89495]
[1712568071229,78.73,72184.14,2.0,0.85727,5e-05,11.87927]
[1712568076266,78.73,72198.5275,2.0,0.85804,5e-05,11.83809]
[1712568080294,78.73,72206.5008,2.0,0.85846,5e-05,11.81558]
[1712568085328,78.74,72211.446,2.0,0.85871,5e-05,11.80212]
[1712568086334,78.74,72202.4797,2.0,0.85822,5e-05,11.82821]
[1712568091370,78.74,72206.5652,2.0,0.85847,5e-05,11.81272]
[1712568094614,78.75,72211.4647,2.0,0.85873,5e-05,11.79907]
[1712568097414,78.75,72234.2021,2.0,0.85994,5e-05,11.73376]
[1712568101440,78.75,72247.0757,2.0,0.86062,5e-05,11.69758]
[1712568102375,78.75,72247.0757,2.0,0.86062,5e-05,11.69758]
[1712568102380,78.75,72247.0757,2.0,0.86062,5e-05,11.69758]
[1712568104461,78.76,72255.5222,2.0,0.86106,5e-05,11.67371]
[1712568106867,78.76,72256.9176,2.0,0.86112,5e-05,11.67011]
[1712568112086,78.77,72263.98,2.0,0.86148,5e-05,11.65069]
[1712568115539,78.77,72250.6899,2.0,0.86076,5e-05,11.6899]
[1712568119567,78.78,72259.8911,2.0,0.86124,5e-05,11.66401]
[1712568123428,78.78,72250.2123,2.0,0.86071,5e-05,11.69274]
[1712568128629,78.79,72254.5986,2.0,0.86093,5e-05,11.68102]
[1712568130644,78.79,72234.1905,2.0,0.85983,5e-05,11.7405]
[1712568132428,78.79,72221.2895,2.0,0.85912,5e-05,11.77824]
[1712568137693,78.8,72199.2546,2.0,0.85792,5e-05,11.84293]
[1712568141722,78.8,72187.411,2.0,0.85727,5e-05,11.87753]
[1712568142728,78.8,72205.6218,2.0,0.85825,5e-05,11.82503]
[1712568143735,78.8,72221.1584,2.0,0.85909,5e-05,11.78035]
[1712568146756,78.81,72240.1889,2.0,0.8601,5e-05,11.7261]
[1712568151791,78.82,72250.1375,2.0,0.86064,5e-05,11.69441]
[1712568152798,78.82,72262.5014,2.0,0.8613,5e-05,11.65898]
[1712568154380,78.82,72266.3444,2.0,0.8615,5e-05,11.64818]
[1712568154556,78.82,72266.3444,2.0,0.8615,5e-05,11.64818]
[1712568154813,78.82,72283.0215,2.0,0.86238,5e-05,11.60041]
[1712568155820,78.82,72302.2703,2.0,0.86339,5e-05,11.54522]
[1712568156438,78.82,72302.2703,2.0,0.86339,5e-05,11.54522]
[1712568157838,78.83,72335.7028,2.0,0.86513,5e-05,11.44942]
[1712568159428,78.83,72362.1529,2.0,0.8665,5e-05,11.37349]
[1712568159854,78.83,72373.3153,2.0,0.86707,5e-05,11.34163]
[1712568160856,78.83,72365.5024,2.0,0.86667,5e-05,11.36431]
[1712568164884,78.84,72356.3108,2.0,0.86617,5e-05,11.39164]
[1712568165892,78.84,72334.8525,2.0,0.86505,5e-05,11.45362]
[1712568166900,78.84,72321.557,2.0,0.86436,5e-05,11.49207]
[1712568168912,78.84,72302.8844,2.0,0.86337,5e-05,11.54621]
[1712568169920,78.84,72311.7693,2.0,0.86383,5e-05,11.52097]
[1712568170926,78.84,72323.2809,2.0,0.86443,5e-05,11.48822]
[1712568171935,78.85,72343.5112,2.0,0.86548,5e-05,11.43024]
[1712568172942,78.85,72353.4011,2.0,0.86599,5e-05,11.40204]
[1712568175962,78.85,72333.7333,2.0,0.86495,5e-05,11.4594]
[1712568176969,78.85,72342.122,2.0,0.86539,5e-05,11.43551]
[1712568178983,78.86,72331.5892,2.0,0.86483,5e-05,11.46623]
[1712568179620,78.86,72331.5892,2.0,0.86483,5e-05,11.46623]
[1712568179624,78.86,72331.5892,2.0,0.86483,5e-05,11.46623]
[1712568179719,78.86,72331.5892,2.0,0.86483,5e-05,11.46623]
[1712568182005,78.86,72341.3636,2.0,0.86533,5e-05,11.4387]
[1712568182069,78.86,72341.3636,2.0,0.86533,5e-05,11.4387]
[1712568184018,78.86,72324.2845,2.0,0.86443,5e-05,11.48824]
[1712568185024,78.86,72311.3721,2.0,0.86375,5e-05,11.52579]
[1712568186038,78.87,72300.9076,2.0,0.86319,5e-05,11.55626]
[1712568189054,78.87,72316.4723,2.0,0.86399,5e-05,11.51242]
[1712568192074,78.88,72325.7582,2.0,0.86446,5e-05,11.48681]
[1712568195094,78.88,72333.8223,2.0,0.86487,5e-05,11.46436]
[1712568200133,78.89,72335.2017,2.0,0.86492,5e-05,11.46165]
[1712568205168,78.9,72338.3619,2.0,0.86506,5e-05,11.45378]
[1712568207181,78.9,72326.3519,2.0,0.86443,5e-05,11.48881]
[1712568209195,78.9,72315.7618,2.0,0.86386,5e-05,11.51974]
[1712568212216,78.91,72285.3966,2.0,0.86229,5e-05,11.60383]
[1712568213224,78.91,72254.3901,2.0,0.86064,5e-05,11.69342]
[1712568216247,78.92,72241.6094,2.0,0.85994,5e-05,11.73103]
[1712568221281,78.92,72244.4088,2.0,0.86007,5e-05,11.72425]
[1712568223295,78.93,72252.8136,2.0,0.86051,5e-05,11.70057]
[1712568224301,78.93,72273.8878,2.0,0.86162,5e-05,11.6401]
[1712568225308,78.93,72281.6232,2.0,0.86203,5e-05,11.61813]
[1712568228330,78.93,72291.4371,2.0,0.86253,5e-05,11.59062]
[1712568230344,78.94,72305.8129,2.0,0.86328,5e-05,11.54981]
[1712568231351,78.94,72295.4054,2.0,0.86273,5e-05,11.58011]
[1712568231428,78.94,72286.2214,2.0,0.86224,5e-05,11.60684]
[1712568234372,78.95,72302.284,2.0,0.86307,5e-05,11.56141]
[1712568239407,78.96,72296.5761,2.0,0.86274,5e-05,11.5794]
[1712568244443,78.97,72302.2845,2.0,0.86302,5e-05,11.56443]
[1712568249435,78.97,72291.4061,2.0,0.86242,5e-05,11.59711]
[1712568254512,78.98,72291.2266,2.0,0.86239,5e-05,11.59889]
[1712568257535,78.99,72282.5864,2.0,0.86192,5e-05,11.62444]
[1712568258542,78.99,72267.9608,2.0,0.86114,5e-05,11.6667]
[1712568260624,78.99,72258.6307,2.0,0.86064,5e-05,11.69382]
[1712568263576,78.99,72245.002,2.0,0.8599,5e-05,11.73361]
[1712568266597,79.0,72235.8476,2.0,0.8594,5e-05,11.76069]
[1712568268439,79.0,72235.4854,2.0,0.85938,5e-05,11.76195]
[1712568271010,79.0,72235.2037,2.0,0.85935,5e-05,11.76339]
[1712568272638,79.0,72224.9312,2.0,0.85883,5e-05,11.78896]
[1712568274386,79.0,72221.0587,2.0,0.85862,5e-05,11.80028]
[1712568275661,79.01,72242.988,2.0,0.85979,5e-05,11.73744]
[1712568276666,79.01,72259.597,2.0,0.86068,5e-05,11.68987]
[1712568277673,79.01,72250.1989,2.0,0.86017,5e-05,11.71719]
[1712568281702,79.01,72265.5753,2.0,0.86097,5e-05,11.67386]
[1712568283716,79.02,72280.5725,2.0,0.86176,5e-05,11.63118]
[1712568287744,79.02,72290.0344,2.0,0.86224,5e-05,11.60511]
[1712568289719,79.03,72290.8177,2.0,0.86228,5e-05,11.60317]
[1712568294794,79.04,72286.8962,2.0,0.86204,5e-05,11.61628]
[1712568298822,79.04,72295.76,2.0,0.86249,5e-05,11.59189]
[1712568300835,79.05,72282.0058,2.0,0.86175,5e-05,11.63188]
[1712568305873,79.05,72286.9819,2.0,0.862,5e-05,11.61858]
[1712568306882,79.05,72298.7094,2.0,0.86261,5e-05,11.58511]
[1712568307888,79.06,72319.6055,2.0,0.86371,5e-05,11.52538]
[1712568311913,79.06,72307.0665,2.0,0.86303,5e-05,11.56221]
[1712568315942,79.07,72319.7188,2.0,0.86368,5e-05,11.52704]
[1712568318342,79.07,72316.3088,2.0,0.86349,5e-05,11.53749]
[1712568318348,79.07,72316.3088,2.0,0.86349,5e-05,11.53749]
[1712568321983,79.08,72307.5246,2.0,0.86301,5e-05,11.56391]
[1712568326010,79.09,72296.7753,2.0,0.86242,5e-05,11.59585]
[1712568326179,79.09,72296.7753,2.0,0.86242,5e-05,11.59585]
[1712568329033,79.09,72310.0874,2.0,0.86311,5e-05,11.55838]
[1712568334065,79.1,72307.888,2.0,0.86301,5e-05,11.56169]
[1712568338490,79.11,72310.5597,2.0,0.86313,5e-05,11.55515]
[1712568340110,79.11,72321.8052,2.0,0.86371,5e-05,11.52337]
[1712568340777,79.11,72321.8052,2.0,0.86371,5e-05,11.52337]
[1712568345147,79.11,72343.2385,2.0,0.86482,5e-05,11.46262]
[1712568350184,79.12,72344.2743,2.0,0.86486,5e-05,11.46042]
[1712568355224,79.12,72352.8897,2.0,0.86529,5e-05,11.43646]
[1712568358246,79.13,72363.7908,2.0,0.86585,5e-05,11.40582]
[1712568363283,79.13,72367.102,2.0,0.866,5e-05,11.39751]
[1712568368319,79.14,72374.9142,2.0,0.86638,5e-05,11.37632]
[1712568369322,79.14,72383.4896,2.0,0.86682,5e-05,11.35205]
[1712568372344,79.15,72373.6286,2.0,0.8663,5e-05,11.38113]
[1712568375365,79.15,72383.3776,2.0,0.86678,5e-05,11.35405]
[1712568378386,79.16,72365.191,2.0,0.86583,5e-05,11.40697]
[1712568382417,79.16,72351.6051,2.0,0.86511,5e-05,11.44672]
[1712568385436,79.17,72363.4322,2.0,0.86572,5e-05,11.41336]
[1712568386446,79.17,72352.8173,2.0,0.86516,5e-05,11.44396]
[1712568389463,79.17,72366.9579,2.0,0.86589,5e-05,11.40401]
[1712568394500,79.18,72366.078,2.0,0.86586,5e-05,11.40347]
[1712568398528,79.18,72378.3416,2.0,0.86648,5e-05,11.36907]
[1712568399428,79.18,72386.3195,2.0,0.86689,5e-05,11.34653]
[1712568404570,79.19,72383.7344,2.0,0.86672,5e-05,11.35568]
[1712568409607,79.2,72390.7667,2.0,0.86706,5e-05,11.33677]
[1712568410032,79.2,72390.7667,2.0,0.86706,5e-05,11.33677]
[1712568412631,79.21,72413.0946,2.0,0.86818,5e-05,11.27446]
[1712568415649,79.22,72405.2165,2.0,0.86776,5e-05,11.29814]
[1712568417257,79.22,72405.2165,2.0,0.86776,5e-05,11.29814]
[1712568419577,79.22,72394.2011,2.0,0.86718,5e-05,11.33066]
[1712568420428,79.23,72374.6769,2.0,0.86617,5e-05,11.38684]
[1712568420688,79.23,72350.2888,2.0,0.8649,5e-05,11.45689]
[1712568421740,79.23,72350.2888,2.0,0.8649,5e-05,11.45689]
[1712568421750,79.23,72350.2888,2.0,0.8649,5e-05,11.45689]
[1712568426727,79.23,72370.8803,2.0,0.86595,5e-05,11.39912]
[1712568427734,79.24,72387.67,2.0,0.86681,5e-05,11.35137]
[1712568428741,79.24,72377.6898,2.0,0.86629,5e-05,11.38018]
[1712568433779,79.25,72390.3044,2.0,0.86692,5e-05,11.3454]
[1712568435791,79.25,72398.7978,2.0,0.86734,5e-05,11.32176]
[1712568440827,79.26,72396.3564,2.0,0.86719,5e-05,11.33037]
[1712568445861,79.27,72393.0184,2.0,0.86699,5e-05,11.34155]
[1712568446940,79.27,72397.3671,2.0,0.86721,5e-05,11.32944]
[1712568448882,79.27,72410.111,2.0,0.86785,5e-05,11.29374]
[1712568449467,79.27,72410.111,2.0,0.86785,5e-05,11.29374]
[1712568451905,79.28,72457.4913,2.0,0.87028,5e-05,11.15495]
[1712568452911,79.28,72483.073,2.0,0.87156,5e-05,11.0824]
[1712568453428,79.28,72496.7178,2.0,0.87224,5e-05,11.04393]
[1712568454926,79.29,72515.5099,2.0,0.87316,5e-05,10.99092]
[1712568456939,79.29,72524.1061,2.0,0.87357,5e-05,10.96789]
[1712568457191,79.29,72524.1061,2.0,0.87357,5e-05,10.96789]
[1712568457433,79.29,72524.1061,2.0,0.87357,5e-05,10.96789]
[1712568457657,79.29,72524.1061,2.0,0.87357,5e-05,10.96789]
[1712568458953,79.3,72516.1552,2.0,0.87317,5e-05,10.99093]
[1712568459429,79.32,72531.1509,2.0,0.87384,5e-05,10.95259]
[1712568459960,79.35,72548.1444,2.0,0.8746,5e-05,10.90888]
[1712568460969,79.35,72565.4072,2.0,0.87544,5e-05,10.86042]
[1712568462428,79.35,72573.8224,2.0,0.87584,5e-05,10.83708]
[1712568463990,79.36,72554.5373,2.0,0.87488,5e-05,10.89272]
[1712568468428,79.37,72545.8738,2.0,0.87442,5e-05,10.91951]
[1712568470030,79.38,72526.6983,2.0,0.87345,5e-05,10.9751]
[1712568470700,79.38,72526.6983,2.0,0.87345,5e-05,10.9751]
[1712568470871,79.38,72526.6983,2.0,0.87345,5e-05,10.9751]
[1712568471613,79.38,72533.143,2.0,0.87376,5e-05,10.95741]
[1712568474060,79.39,72543.5301,2.0,0.87425,5e-05,10.92968]
[1712568475065,79.4,72567.0607,2.0,0.87539,5e-05,10.86362]
[1712568478087,79.43,72575.824,2.0,0.87573,5e-05,10.84428]
[1712568480100,79.43,72620.2794,2.0,0.87787,5e-05,10.71971]
[1712568482116,79.44,72634.0704,2.0,0.87852,5e-05,10.68143]
[1712568483125,79.44,72657.5528,2.0,0.87963,5e-05,10.61644]
[1712568485146,79.45,72699.4933,2.0,0.88159,5e-05,10.4998]
[1712568487159,79.46,72713.3217,2.0,0.88223,5e-05,10.46213]
[1712568491189,79.47,72721.8362,2.0,0.88259,5e-05,10.44042]
[1712568493201,79.48,72704.5073,2.0,0.88176,5e-05,10.49037]
[1712568497229,79.49,72682.2252,2.0,0.88066,5e-05,10.55567]
[1712568497243,79.49,72682.2252,2.0,0.88066,5e-05,10.55567]
[1712568497453,79.49,72682.2252,2.0,0.88066,5e-05,10.55567]
[1712568498238,79.5,72668.4502,2.0,0.88,5e-05,10.59501]
[1712568499247,79.5,72711.4005,2.0,0.88201,5e-05,10.47524]
[1712568500253,79.51,72719.4748,2.0,0.88238,5e-05,10.4533]
[1712568501312,79.51,72732.9803,2.0,0.883,5e-05,10.41624]
[1712568504283,79.56,72724.8554,2.0,0.88248,5e-05,10.44757]
[1712568505287,79.56,72696.3967,2.0,0.88114,5e-05,10.52788]
[1712568507302,79.57,72713.3304,2.0,0.88191,5e-05,10.48164]
[1712568508311,79.57,72726.6388,2.0,0.88253,5e-05,10.44509]
[1712568509317,79.58,72712.1097,2.0,0.88184,5e-05,10.48647]
[1712568511331,79.62,72690.7011,2.0,0.88076,5e-05,10.54891]
[1712568513098,79.65,72691.5755,2.0,0.8807,5e-05,10.55258]
[1712568513311,79.65,72691.5755,2.0,0.8807,5e-05,10.55258]
[1712568513345,79.65,72683.2265,2.0,0.8803,5e-05,10.57655]
[1712568518379,79.7,72672.6263,2.0,0.87967,5e-05,10.61429]
[1712568519386,79.7,72650.3057,2.0,0.8786,5e-05,10.67735]
[1712568520392,79.7,72625.8307,2.0,0.87742,5e-05,10.74649]
[1712568522408,79.71,72594.2994,2.0,0.87588,5e-05,10.83622]
[1712568523414,79.71,72577.9216,2.0,0.87507,5e-05,10.88278]
[1712568524423,79.71,72565.82,2.0,0.87447,5e-05,10.91727]
[1712568525429,79.72,72552.2282,2.0,0.8738,5e-05,10.95603]
[1712568525605,79.72,72552.2282,2.0,0.8738,5e-05,10.95603]
[1712568526435,79.72,72566.4493,2.0,0.87449,5e-05,10.91632]
[1712568527444,79.72,72551.6547,2.0,0.87376,5e-05,10.95844]
[1712568529456,79.73,72529.1359,2.0,0.87263,5e-05,11.02316]
[1712568531428,79.73,72554.4831,2.0,0.87386,5e-05,10.9526]
[1712568535498,79.74,72544.0251,2.0,0.87332,5e-05,10.98408]
[1712568537428,79.78,72561.1106,2.0,0.87407,5e-05,10.94104]
[1712568539090,79.78,72568.3652,2.0,0.87442,5e-05,10.92107]
[1712568539277,79.78,72568.3652,2.0,0.87442,5e-05,10.92107]
[1712568541542,79.79,72551.4086,2.0,0.87356,5e-05,10.97029]
[1712568543428,79.79,72541.6458,2.0,0.87307,5e-05,10.99867]
[1712568544570,79.79,72526.7572,2.0,0.87233,5e-05,11.04105]
[1712568544882,79.79,72526.7572,2.0,0.87233,5e-05,11.04105]
[1712568545575,79.79,72536.331,2.0,0.8728,5e-05,11.01436]
[1712568546429,79.8,72550.5563,2.0,0.87349,5e-05,10.97462]
[1712568547633,79.8,72537.6322,2.0,0.87285,5e-05,11.01147]
[1712568548638,79.8,72522.5413,2.0,0.87209,5e-05,11.05441]
[1712568549428,79.8,72509.987,2.0,0.87147,5e-05,11.09015]
[1712568550653,79.8,72500.9356,2.0,0.87101,5e-05,11.11596]
[1712568551658,79.8,72489.2375,2.0,0.87042,5e-05,11.14924]
[1712568552429,79.81,72481.4764,2.0,0.87003,5e-05,11.17156]
[1712568553039,79.81,72481.4764,2.0,0.87003,5e-05,11.17156]
[1712568553225,79.81,72481.4764,2.0,0.87003,5e-05,11.17156]
[1712568554096,79.81,72478.6907,2.0,0.86989,5e-05,11.17967]
[1712568555428,79.81,72514.074,2.0,0.87164,5e-05,11.08029]
[1712568556699,79.82,72526.1338,2.0,0.87223,5e-05,11.04663]
[1712568559719,79.82,72505.8962,2.0,0.87121,5e-05,11.10478]
[1712568559911,79.82,72505.8962,2.0,0.87121,5e-05,11.10478]
[1712568560215,79.82,72505.8962,2.0,0.87121,5e-05,11.10478]
[1712568562740,79.82,72490.1305,2.0,0.87041,5e-05,11.15009]
[1712568563748,79.83,72476.6062,2.0,0.86973,5e-05,11.18869]
[1712568565321,79.83,72476.4827,2.0,0.86972,5e-05,11.18936]
[1712568565762,79.83,72461.752,2.0,0.86897,5e-05,11.23135]
[1712568567428,79.83,72484.6128,2.0,0.87011,5e-05,11.16721]
[1712568568781,79.84,72495.0915,2.0,0.87063,5e-05,11.13795]
[1712568570428,79.84,72510.4874,2.0,0.87138,5e-05,11.09521]
[1712568572811,79.85,72529.0863,2.0,0.87233,5e-05,11.03925]
[1712568573052,79.85,72529.0863,2.0,0.87233,5e-05,11.03925]
[1712568573468,79.88,72527.2652,2.0,0.87215,5e-05,11.04963]
[1712568574823,79.88,72541.9773,2.0,0.87287,5e-05,11.00869]
[1712568579428,79.95,72571.7587,2.0,0.87414,5e-05,10.93663]
[1712568583888,80.01,72589.9656,2.0,0.87485,5e-05,10.8962]
[1712568584229,80.01,72589.9656,2.0,0.87485,5e-05,10.8962]
[1712568585430,80.02,72585.5612,2.0,0.87462,5e-05,10.9096]
[1712568586910,80.02,72564.7537,2.0,0.87359,5e-05,10.96852]
[1712568587916,80.02,72523.7601,2.0,0.87157,5e-05,11.08432]
[1712568588428,80.03,72501.4756,2.0,0.87045,5e-05,11.14743]
[1712568591952,80.03,72483.3743,2.0,0.86952,5e-05,11.19987]
[1712568594428,80.04,72491.7013,2.0,0.86993,5e-05,11.17692]
[1712568595978,80.04,72500.9507,2.0,0.87039,5e-05,11.15117]
[1712568596985,80.04,72485.3323,2.0,0.8696,5e-05,11.19555]
[1712568598119,80.04,72487.0245,2.0,0.86968,5e-05,11.19137]
[1712568598221,80.04,72487.0245,2.0,0.86968,5e-05,11.19137]
[1712568604035,80.05,72491.7897,2.0,0.86989,5e-05,11.17968]
[1712568606639,80.06,72489.0488,2.0,0.86974,5e-05,11.18802]
[1712568609074,80.06,72480.7723,2.0,0.86931,5e-05,11.21198]
[1712568612296,80.07,72478.6443,2.0,0.86919,5e-05,11.21878]
[1712568612468,80.07,72470.9866,2.0,0.8688,5e-05,11.24063]
[1712568614107,80.07,72461.1842,2.0,0.86831,5e-05,11.26862]
[1712568614761,80.07,72461.1842,2.0,0.86831,5e-05,11.26862]
[1712568617130,80.08,72477.1194,2.0,0.86909,5e-05,11.22469]
[1712568618138,80.08,72536.979,2.0,0.87206,5e-05,11.05678]
[1712568620150,80.08,72551.878,2.0,0.87279,5e-05,11.01536]
[1712568622181,80.09,72547.2034,2.0,0.87254,5e-05,11.02953]
[1712568622660,80.09,72547.2034,2.0,0.87254,5e-05,11.02953]
[1712568623171,80.09,72562.4347,2.0,0.87328,5e-05,10.98705]
[1712568624178,80.1,72572.2838,2.0,0.87376,5e-05,10.95977]
[1712568628206,80.11,72586.3697,2.0,0.87442,5e-05,10.92194]
[1712568630228,80.11,72574.2461,2.0,0.87381,5e-05,10.95685]
[1712568631231,80.11,72555.0395,2.0,0.8729,5e-05,11.00677]
[1712568635256,80.12,72567.4016,2.0,0.87349,5e-05,10.97339]
[1712568636265,80.12,72557.7074,2.0,0.87301,5e-05,11.00099]
[1712568638279,80.13,72578.8037,2.0,0.87403,5e-05,10.9425]
[1712568642305,80.14,72570.957,2.0,0.87361,5e-05,10.96624]
[1712568645328,80.14,72560.3892,2.0,0.87308,5e-05,10.99712]
[1712568646334,80.15,72571.2623,2.0,0.8736,5e-05,10.967]
[1712568649523,80.15,72565.4232,2.0,0.8733,5e-05,10.9842]
[1712568650362,80.16,72539.2901,2.0,0.872,5e-05,11.05843]
[1712568651369,80.16,72527.9107,2.0,0.87143,5e-05,11.09088]
[1712568654389,80.17,72514.1973,2.0,0.87073,5e-05,11.13071]
[1712568654613,80.17,72514.1973,2.0,0.87073,5e-05,11.13071]
[1712568654773,80.17,72514.1973,2.0,0.87073,5e-05,11.13071]
[1712568655395,80.17,72503.4811,2.0,0.87019,5e-05,11.16123]
[1712568656402,80.17,72532.6002,2.0,0.87163,5e-05,11.07968]
[1712568660428,80.18,72524.8094,2.0,0.87122,5e-05,11.10339]
[1712568661439,80.18,72515.0987,2.0,0.87073,5e-05,11.13109]
[1712568662447,80.19,72534.5949,2.0,0.87169,5e-05,11.07667]
[1712568664460,80.19,72554.0053,2.0,0.87263,5e-05,11.02308]
[1712568665469,80.19,72528.0596,2.0,0.87134,5e-05,11.09646]
[1712568666428,80.2,72514.7328,2.0,0.87067,5e-05,11.13433]
[1712568667482,80.2,72504.7909,2.0,0.87017,5e-05,11.16264]
[1712568670503,80.2,72513.0061,2.0,0.87056,5e-05,11.14053]
[1712568671509,80.21,72491.3596,2.0,0.86948,5e-05,11.20177]
[1712568672428,80.22,72504.0844,2.0,0.87006,5e-05,11.16903]
[1712568673524,80.23,72513.5492,2.0,0.87053,5e-05,11.14273]
[1712568674484,80.23,72513.5492,2.0,0.87053,5e-05,11.14273]
[1712568674531,80.23,72522.6848,2.0,0.87098,5e-05,11.1174]
[1712568675428,80.23,72533.3179,2.0,0.8715,5e-05,11.0879]
[1712568676546,80.23,72521.3484,2.0,0.8709,5e-05,11.12194]
[1712568677551,80.24,72505.5932,2.0,0.87011,5e-05,11.16659]
[1712568678430,80.24,72494.0056,2.0,0.86952,5e-05,11.19949]
[1712568680574,80.24,72485.5005,2.0,0.86909,5e-05,11.22393]
[1712568681159,80.24,72485.5005,2.0,0.86909,5e-05,11.22393]
[1712568681283,80.24,72485.5005,2.0,0.86909,5e-05,11.22393]
[1712568681428,80.24,72476.872,2.0,0.86865,5e-05,11.24844]
[1712568682586,80.24,72454.0965,2.0,0.8675,5e-05,11.31287]
[1712568683593,80.24,72435.3133,2.0,0.86655,5e-05,11.36601]
[1712568685610,80.25,72447.5852,2.0,0.86716,5e-05,11.3318]
[1712568688632,80.25,72463.1528,2.0,0.86793,5e-05,11.28877]
[1712568689237,80.25,72463.1528,2.0,0.86793,5e-05,11.28877]
[1712568689639,80.25,72454.4213,2.0,0.86749,5e-05,11.3137]
[1712568690428,80.25,72441.3642,2.0,0.86682,5e-05,11.3508]
[1712568693428,80.26,72431.9075,2.0,0.86637,5e-05,11.37378]
[1712568694492,80.26,72431.9075,2.0,0.86637,5e-05,11.37378]
[1712568694594,80.26,72431.9075,2.0,0.86637,5e-05,11.37378]
[1712568697696,80.26,72419.3065,2.0,0.86571,5e-05,11.41007]
[1712568702429,80.27,72404.1018,2.0,0.86492,5e-05,11.45412]
[1712568704214,80.27,72406.3946,2.0,0.86503,5e-05,11.44791]
[1712568705428,80.27,72445.9059,2.0,0.86704,5e-05,11.33696]
[1712568707772,80.28,72431.7132,2.0,0.8663,5e-05,11.37757]
[1712568709862,80.28,72430.9042,2.0,0.86625,5e-05,11.38046]
[1712568710060,80.28,72430.9042,2.0,0.86625,5e-05,11.38046]
[1712568713814,80.29,72421.6605,2.0,0.86576,5e-05,11.40788]
[1712568718849,80.3,72415.4338,2.0,0.86541,5e-05,11.42734]
[1712568721869,80.31,72427.458,2.0,0.866,5e-05,11.39466]
[1712568722876,80.31,72441.2469,2.0,0.86669,5e-05,11.3562]
[1712568725897,80.32,72455.4938,2.0,0.86739,5e-05,11.31761]
[1712568726428,80.32,72465.0445,2.0,0.86786,5e-05,11.29125]
[1712568731938,80.34,72455.4137,2.0,0.86733,5e-05,11.32103]
[1712568732428,80.34,72468.1944,2.0,0.86797,5e-05,11.28557]
[1712568735428,80.35,72458.8217,2.0,0.86747,5e-05,11.31354]
[1712568736974,80.36,72451.0024,2.0,0.86706,5e-05,11.33604]
[1712568742011,80.37,72451.7467,2.0,0.86706,5e-05,11.33627]
[1712568743017,80.37,72438.4682,2.0,0.86638,5e-05,11.37411]
[1712568748056,80.38,72431.5157,2.0,0.86599,5e-05,11.39566]
[1712568750428,80.39,72422.6032,2.0,0.86552,5e-05,11.42201]
[1712568753090,80.4,72400.3688,2.0,0.86441,5e-05,11.4811]
[1712568755113,80.4,72387.3446,2.0,0.86372,5e-05,11.51869]
[1712568759428,80.41,72395.4759,2.0,0.8641,5e-05,11.49785]
[1712568765183,80.43,72391.1805,2.0,0.86385,5e-05,11.51213]
[1712568770219,80.44,72400.3431,2.0,0.86428,5e-05,11.48831]
[1712568775254,80.46,72400.4823,2.0,0.86424,5e-05,11.49057]
[1712568778275,80.46,72390.823,2.0,0.86373,5e-05,11.51902]
[1712568782306,80.47,72400.35,2.0,0.86419,5e-05,11.49378]
[1712568783428,80.49,72408.2125,2.0,0.86453,5e-05,11.47495]
[1712568784323,80.52,72416.7516,2.0,0.86491,5e-05,11.45449]
[1712568787339,80.52,72407.0074,2.0,0.86439,5e-05,11.48291]
[1712568790970,80.53,72409.6391,2.0,0.86451,5e-05,11.47631]
[1712568793382,80.53,72454.606,2.0,0.86679,5e-05,11.35046]
[1712568794389,80.53,72523.6186,2.0,0.87025,5e-05,11.15716]
[1712568795396,80.54,72533.3339,2.0,0.87072,5e-05,11.13041]
[1712568796404,80.54,72512.4259,2.0,0.86968,5e-05,11.18934]
[1712568797410,80.54,72479.3643,2.0,0.86801,5e-05,11.28274]
[1712568798641,80.54,72479.3643,2.0,0.86801,5e-05,11.28274]
[1712568798855,80.54,72479.3643,2.0,0.86801,5e-05,11.28274]
[1712568799424,80.55,72453.6381,2.0,0.8667,5e-05,11.35573]
[1712568802445,80.55,72425.0912,2.0,0.86523,5e-05,11.43703]
[1712568806473,80.56,72396.2215,2.0,0.86373,5e-05,11.51937]
[1712568809496,80.56,72385.6688,2.0,0.86318,5e-05,11.54995]
[1712568814538,80.57,72378.2428,2.0,0.86281,5e-05,11.56807]
[1712568817557,80.58,72392.9512,2.0,0.86355,5e-05,11.52761]
[1712568818563,80.58,72409.4545,2.0,0.86439,5e-05,11.48146]
[1712568820575,80.59,72387.9813,2.0,0.86328,5e-05,11.54247]
[1712568821587,80.59,72379.2064,2.0,0.86282,5e-05,11.5674]
[1712568823602,80.59,72368.8636,2.0,0.86228,5e-05,11.5969]
[1712568825617,80.59,72378.033,2.0,0.86274,5e-05,11.57154]
[1712568826623,80.59,72390.7176,2.0,0.86339,5e-05,11.53617]
[1712568827629,80.6,72380.2827,2.0,0.86285,5e-05,11.56588]
[1712568832665,80.61,72375.1301,2.0,0.86256,5e-05,11.58194]
[1712568837700,80.61,72376.0861,2.0,0.86258,5e-05,11.58064]
[1712568841728,80.62,72385.4552,2.0,0.86304,5e-05,11.5555]
[1712568842736,80.62,72398.3226,2.0,0.8637,5e-05,11.51955]
[1712568846764,80.63,72381.4156,2.0,0.86281,5e-05,11.56813]
[1712568849783,80.63,72394.6073,2.0,0.86348,5e-05,11.53175]
[1712568850791,80.64,72380.1851,2.0,0.86273,5e-05,11.57255]
[1712568855827,80.64,72379.0817,2.0,0.86266,5e-05,11.57683]
[1712568857840,80.65,72390.6801,2.0,0.86324,5e-05,11.54478]
[1712568858847,80.65,72401.8034,2.0,0.86381,5e-05,11.51375]
[1712568860861,80.65,72390.4339,2.0,0.86322,5e-05,11.54619]
[1712568862876,80.65,72374.8683,2.0,0.86241,5e-05,11.5903]
[1712568865901,80.66,72389.4168,2.0,0.86315,5e-05,11.54976]
[1712568867915,80.66,72397.3088,2.0,0.86355,5e-05,11.52794]
[1712568868919,80.66,72383.5051,2.0,0.86284,5e-05,11.56693]
[1712568870078,80.66,72378.642,2.0,0.86259,5e-05,11.58074]
[1712568871940,80.66,72370.851,2.0,0.86222,5e-05,11.59862]
[1712568875315,80.67,72368.1275,2.0,0.86206,5e-05,11.60706]
[1712568875491,80.67,72368.1275,2.0,0.86206,5e-05,11.60706]
[1712568876428,80.67,72381.6851,2.0,0.86276,5e-05,11.56935]
[1712568878093,80.67,72385.0916,2.0,0.86293,5e-05,11.55997]
[1712568883155,80.67,72381.412,2.0,0.86273,5e-05,11.57098]
[1712568883414,80.67,72381.412,2.0,0.86273,5e-05,11.57098]
[1712568887048,80.68,72400.1078,2.0,0.86368,5e-05,11.51886]
[1712568892081,80.68,72403.3736,2.0,0.86384,5e-05,11.51057]
[1712568894095,80.69,72414.2937,2.0,0.86439,5e-05,11.48029]
[1712568896108,80.69,72403.9181,2.0,0.86385,5e-05,11.50987]
[1712568901145,80.69,72398.9589,2.0,0.86358,5e-05,11.52476]
[1712568906179,80.7,72407.3744,2.0,0.864,5e-05,11.50189]
[1712568908193,80.7,72415.577,2.0,0.86441,5e-05,11.47926]
[1712568913230,80.71,72428.559,2.0,0.86506,5e-05,11.44349]
[1712568918264,80.71,72432.2629,2.0,0.86523,5e-05,11.43394]
[1712568920278,80.71,72421.2738,2.0,0.86467,5e-05,11.46514]
[1712568922291,80.71,72430.1248,2.0,0.86512,5e-05,11.4405]
[1712568927327,80.72,72448.8825,2.0,0.86606,5e-05,11.38836]
[1712568928268,80.72,72448.8825,2.0,0.86606,5e-05,11.38836]
[1712568930348,80.72,72477.921,2.0,0.86752,5e-05,11.30719]
[1712568932367,80.72,72492.4582,2.0,0.86829,5e-05,11.26228]
[1712568933716,80.72,72498.742,2.0,0.8686,5e-05,11.24485]
[1712568933914,80.72,72498.742,2.0,0.8686,5e-05,11.24485]
[1712568936390,80.72,72489.8997,2.0,0.86815,5e-05,11.27007]
[1712568939412,80.73,72465.6183,2.0,0.86692,5e-05,11.33843]
[1712568942428,80.73,72480.6546,2.0,0.86768,5e-05,11.2965]
[1712568947466,80.73,72474.6557,2.0,0.86736,5e-05,11.31396]
[1712568949481,80.73,72483.2953,2.0,0.86779,5e-05,11.29016]
[1712568954515,80.74,72483.2357,2.0,0.86777,5e-05,11.29121]
[1712568956533,80.74,72512.335,2.0,0.86922,5e-05,11.21025]
[1712568961566,80.75,72527.5382,2.0,0.86996,5e-05,11.1688]
[1712568964587,80.75,72539.455,2.0,0.87054,5e-05,11.13624]
[1712568965593,80.76,72520.715,2.0,0.8696,5e-05,11.18887]
[1712568967611,80.76,72512.5559,2.0,0.86919,5e-05,11.2121]
[1712568972646,80.76,72521.2383,2.0,0.86961,5e-05,11.1887]
[1712568974662,80.77,72510.7108,2.0,0.86908,5e-05,11.21852]
[1712568977682,80.77,72530.0877,2.0,0.87003,5e-05,11.16495]
[1712568981711,80.78,72542.842,2.0,0.87064,5e-05,11.13037]
[1712568984730,80.78,72551.9794,2.0,0.87108,5e-05,11.1056]
[1712568989767,80.79,72556.5447,2.0,0.87129,5e-05,11.09401]
[1712568994801,80.79,72557.5149,2.0,0.87136,5e-05,11.08817]
[1712568995808,80.8,72569.8435,2.0,0.87196,5e-05,11.05396]
[1712568996819,80.8,72580.6752,2.0,0.87248,5e-05,11.02398]
[1712568997824,80.8,72590.2076,2.0,0.87295,5e-05,10.99768]
[1712569000845,80.8,72580.6996,2.0,0.87247,5e-05,11.02494]
[1712569002859,80.81,72563.0073,2.0,0.8716,5e-05,11.07466]
[1712569004873,80.81,72553.5922,2.0,0.87113,5e-05,11.10121]
[1712569007895,80.81,72542.8901,2.0,0.87059,5e-05,11.13142]
[1712569009908,80.81,72531.3668,2.0,0.87002,5e-05,11.16375]
[1712569011922,80.81,72549.9965,2.0,0.87094,5e-05,11.11189]
[1712569012929,80.81,72558.8621,2.0,0.87137,5e-05,11.08731]
[1712569015949,80.82,72569.5355,2.0,0.87189,5e-05,11.05813]
[1712569020984,80.82,72563.337,2.0,0.87157,5e-05,11.07643]
[1712569026022,80.83,72555.3339,2.0,0.87116,5e-05,11.09971]
[1712569031063,80.83,72551.7194,2.0,0.87097,5e-05,11.11045]
[1712569036097,80.84,72561.0636,2.0,0.87141,5e-05,11.08515]
[1712569041133,80.84,72548.5381,2.0,0.87078,5e-05,11.12089]
[1712569046168,80.84,72547.9875,2.0,0.87075,5e-05,11.12303]
[1712569051202,80.85,72536.7751,2.0,0.87023,5e-05,11.15041]
[1712569054224,80.85,72527.2269,2.0,0.86975,5e-05,11.17739]
[1712569059258,80.86,72525.7205,2.0,0.86966,5e-05,11.18255]
[1712569061274,80.86,72534.4452,2.0,0.87008,5e-05,11.1586]
[1712569064293,80.86,72556.2306,2.0,0.87114,5e-05,11.09859]
[1712569065301,80.86,72547.9339,2.0,0.87073,5e-05,11.12204]
[1712569070335,80.87,72552.6591,2.0,0.87094,5e-05,11.11036]
[1712569071342,80.87,72543.5513,2.0,0.87048,5e-05,11.13605]
[1712569073356,80.88,72523.4726,2.0,0.86948,5e-05,11.19256]
[1712569078391,80.88,72528.3115,2.0,0.8697,5e-05,11.18011]
[1712569082419,80.89,72510.8427,2.0,0.86882,5e-05,11.22969]
[1712569083427,80.89,72527.1724,2.0,0.86963,5e-05,11.18428]
[1712569085441,80.89,72538.343,2.0,0.87018,5e-05,11.15358]
[1712569090479,80.9,72542.7565,2.0,0.87037,5e-05,11.14257]
[1712569095515,80.91,72545.6501,2.0,0.87049,5e-05,11.13589]
[1712569100551,80.92,72546.4743,2.0,0.87051,5e-05,11.13496]
[1712569102563,80.92,72525.45,2.0,0.86946,5e-05,11.19408]
[1712569106592,80.92,72516.0688,2.0,0.86898,5e-05,11.22096]
[1712569107428,80.92,72507.6341,2.0,0.86856,5e-05,11.24465]
[1712569110428,80.93,72495.3686,2.0,0.86794,5e-05,11.27924]
[1712569111629,80.93,72478.0486,2.0,0.86711,5e-05,11.32325]
[1712569112637,80.93,72470.0402,2.0,0.86671,5e-05,11.34563]
[1712569116428,80.93,72446.6189,2.0,0.86553,5e-05,11.41107]
[1712569117675,80.93,72432.9151,2.0,0.86483,5e-05,11.44942]
[1712569122706,80.92,72402.3819,2.0,0.86327,5e-05,11.53475]
[1712569124720,80.92,72410.3517,2.0,0.86368,5e-05,11.51214]
[1712569125728,80.92,72418.3193,2.0,0.86409,5e-05,11.48971]
[1712569127742,80.92,72428.1429,2.0,0.8646,5e-05,11.46205]
[1712569132777,80.92,72418.5342,2.0,0.86411,5e-05,11.48868]
[1712569137810,80.92,72426.0336,2.0,0.8645,5e-05,11.46729]
[1712569142847,80.92,72421.2265,2.0,0.86426,5e-05,11.48046]
[1712569147881,80.91,72407.1538,2.0,0.86355,5e-05,11.51951]
[1712569151910,80.91,72389.3388,2.0,0.86264,5e-05,11.56893]
[1712569153924,80.91,72402.7315,2.0,0.86334,5e-05,11.53102]
[1712569156548,80.91,72404.8537,2.0,0.86345,5e-05,11.52481]
[1712569156944,80.9,72393.1452,2.0,0.86285,5e-05,11.55748]
[1712569159966,80.9,72405.5329,2.0,0.8635,5e-05,11.52224]
[1712569160312,80.9,72405.5329,2.0,0.8635,5e-05,11.52224]
[1712569160974,80.9,72418.3002,2.0,0.86415,5e-05,11.48636]
[1712569166007,80.9,72421.1756,2.0,0.8643,5e-05,11.47798]
[1712569168023,80.9,72429.1255,2.0,0.86471,5e-05,11.4556]
[1712569170036,80.9,72437.8878,2.0,0.86516,5e-05,11.43101]
[1712569173056,80.9,72448.983,2.0,0.86576,5e-05,11.39559]
[1712569174065,80.9,72439.1234,2.0,0.86526,5e-05,11.42322]
[1712569178091,80.9,72430.4035,2.0,0.86482,5e-05,11.44758]
[1712569183126,80.9,72434.5678,2.0,0.86503,5e-05,11.43581]
[1712569184136,80.9,72443.4574,2.0,0.86548,5e-05,11.41092]
[1712569186146,80.9,72453.9821,2.0,0.86602,5e-05,11.38154]
[1712569191184,80.9,72458.7642,2.0,0.86625,5e-05,11.36835]
[1712569195211,80.9,72467.2666,2.0,0.86669,5e-05,11.34437]
[1712569199239,80.9,72451.7547,2.0,0.86591,5e-05,11.38765]
[1712569201253,80.9,72443.539,2.0,0.86549,5e-05,11.41044]
[1712569202260,80.9,72453.0003,2.0,0.86597,5e-05,11.38385]
[1712569207306,80.89,72453.9935,2.0,0.86603,5e-05,11.38064]
[1712569208310,80.89,72462.5869,2.0,0.86647,5e-05,11.35653]
[1712569210325,80.89,72450.1014,2.0,0.86584,5e-05,11.39135]
[1712569212340,80.89,72440.5455,2.0,0.86536,5e-05,11.41789]
[1712569217375,80.89,72446.5722,2.0,0.86567,5e-05,11.40044]
[1712569222408,80.88,72447.6561,2.0,0.86573,5e-05,11.39696]
[1712569227428,80.88,72454.6952,2.0,0.8661,5e-05,11.37682]
[1712569232479,80.88,72451.5969,2.0,0.86599,5e-05,11.38077]
[1712569237513,80.88,72454.069,2.0,0.86612,5e-05,11.37348]
[1712569240535,80.88,72481.4411,2.0,0.8675,5e-05,11.29682]
[1712569243556,80.88,72465.2979,2.0,0.86669,5e-05,11.34204]
[1712569247583,80.88,72476.3261,2.0,0.86724,5e-05,11.31114]
[1712569251428,80.88,72486.3443,2.0,0.86775,5e-05,11.28322]
[1712569256646,80.88,72481.8506,2.0,0.86752,5e-05,11.29576]
[1712569261680,80.88,72484.5513,2.0,0.86766,5e-05,11.28824]
[1712569263428,80.88,72493.7828,2.0,0.86812,5e-05,11.26238]
[1712569267728,80.88,72468.4661,2.0,0.86685,5e-05,11.33306]
[1712569269428,80.88,72457.1479,2.0,0.86628,5e-05,11.36448]
[1712569272428,80.87,72448.977,2.0,0.86588,5e-05,11.38683]
[1712569274774,80.87,72430.5077,2.0,0.86495,5e-05,11.43816]
[1712569277966,80.86,72426.0115,2.0,0.86473,5e-05,11.44996]
[1712569279809,80.86,72401.4299,2.0,0.86348,5e-05,11.51838]
[1712569282832,80.86,72376.194,2.0,0.86219,5e-05,11.58833]
[1712569285301,80.85,72378.5317,2.0,0.86233,5e-05,11.58109]
[1712569285320,80.85,72378.5317,2.0,0.86233,5e-05,11.58109]
[1712569285405,80.85,72378.5317,2.0,0.86233,5e-05,11.58109]
[1712569285418,80.85,72378.5317,2.0,0.86233,5e-05,11.58109]
[1712569287428,80.84,72366.3633,2.0,0.86172,5e-05,11.61417]
[1712569292902,80.83,72364.1168,2.0,0.86167,5e-05,11.61414]
[1712569297938,80.83,72365.9795,2.0,0.86179,5e-05,11.60774]
[1712569300956,80.82,72374.0741,2.0,0.86223,5e-05,11.58399]
[1712569305992,80.81,72371.8598,2.0,0.86214,5e-05,11.58893]
[1712569311032,80.8,72366.8269,2.0,0.8619,5e-05,11.60174]
[1712569311183,80.8,72366.8269,2.0,0.8619,5e-05,11.60174]
[1712569311367,80.8,72366.8269,2.0,0.8619,5e-05,11.60174]
[1712569313043,80.8,72411.3734,2.0,0.8642,5e-05,11.47626]
[1712569315909,80.8,72405.1088,2.0,0.86388,5e-05,11.49362]
[1712569317153,80.8,72407.9595,2.0,0.86403,5e-05,11.4854]
[1712569317228,80.8,72407.9595,2.0,0.86403,5e-05,11.4854]
[1712569318909,80.8,72407.9595,2.0,0.86403,5e-05,11.4854]
[1712569318911,80.8,72407.9595,2.0,0.86403,5e-05,11.4854]
[1712569325133,80.79,72384.6706,2.0,0.86285,5e-05,11.54979]
[1712569330171,80.79,72390.3559,2.0,0.86316,5e-05,11.53282]
[1712569335207,80.78,72384.2213,2.0,0.86286,5e-05,11.54918]
[1712569340240,80.77,72373.7539,2.0,0.86234,5e-05,11.57751]
[1712569342256,80.77,72391.0254,2.0,0.86324,5e-05,11.52858]
[1712569345277,80.77,72402.9382,2.0,0.86386,5e-05,11.49469]
[1712569347290,80.77,72412.5483,2.0,0.86435,5e-05,11.4675]
[1712569349304,80.77,72401.6669,2.0,0.8638,5e-05,11.49786]
[1712569350310,80.77,72392.9026,2.0,0.86335,5e-05,11.52233]
[1712569351318,80.76,72380.969,2.0,0.86278,5e-05,11.55124]
[1712569356352,80.76,72391.0374,2.0,0.86332,5e-05,11.52206]
[1712569359373,80.76,72415.5371,2.0,0.86458,5e-05,11.45288]
[1712569364409,80.75,72402.3125,2.0,0.86391,5e-05,11.48969]
[1712569369451,80.75,72408.112,2.0,0.86421,5e-05,11.47284]
[1712569370458,80.75,72399.3924,2.0,0.86377,5e-05,11.49722]
[1712569375493,80.75,72394.5778,2.0,0.86353,5e-05,11.51008]
[1712569377428,80.74,72382.8079,2.0,0.86293,5e-05,11.54283]
[1712569380428,80.74,72390.5936,2.0,0.86334,5e-05,11.52044]
[1712569383428,80.74,72380.174,2.0,0.86281,5e-05,11.54921]
[1712569388591,80.73,72379.045,2.0,0.86277,5e-05,11.55142]
[1712569393620,80.73,72370.9481,2.0,0.86237,5e-05,11.57318]
[1712569395428,80.72,72380.2035,2.0,0.86286,5e-05,11.54673]
[1712569398428,80.72,72371.5679,2.0,0.86242,5e-05,11.57041]
[1712569399660,80.72,72363.2464,2.0,0.86199,5e-05,11.59357]
[1712569403689,80.71,72374.0874,2.0,0.86257,5e-05,11.56212]
[1712569408724,80.71,72376.6088,2.0,0.86272,5e-05,11.55402]
[1712569409866,80.7,72377.808,2.0,0.86279,5e-05,11.55045]
[1712569411746,80.7,72398.4548,2.0,0.8639,5e-05,11.48765]
[1712569413428,80.7,72384.5999,2.0,0.86319,5e-05,11.52634]
[1712569415774,80.7,72393.3544,2.0,0.86364,5e-05,11.50145]
[1712569417788,80.7,72402.2763,2.0,0.86411,5e-05,11.47615]
[1712569422822,80.7,72400.0487,2.0,0.864,5e-05,11.48201]
[1712569427858,80.69,72402.742,2.0,0.86415,5e-05,11.47379]
[1712569430881,80.69,72394.5299,2.0,0.86374,5e-05,11.4963]
[1712569432894,80.68,72403.8227,2.0,0.86422,5e-05,11.46976]
[1712569437930,80.68,72406.1289,2.0,0.86435,5e-05,11.46236]
[1712569440428,80.68,72397.1617,2.0,0.8639,5e-05,11.487]
[1712569445985,80.67,72397.482,2.0,0.86394,5e-05,11.48512]
[1712569446428,80.67,72387.2264,2.0,0.86341,5e-05,11.51373]
[1712569449430,80.66,72371.4192,2.0,0.86261,5e-05,11.55741]
[1712569452029,80.66,72387.8418,2.0,0.86347,5e-05,11.51065]
[1712569455428,80.65,72379.8859,2.0,0.86307,5e-05,11.53206]
[1712569461091,80.64,72381.9734,2.0,0.86321,5e-05,11.52472]
[1712569464428,80.64,72373.9936,2.0,0.8628,5e-05,11.54667]
[1712569465119,80.64,72382.1046,2.0,0.86323,5e-05,11.52369]
[1712569470153,80.64,72379.2558,2.0,0.86309,5e-05,11.53095]
[1712569474182,80.63,72368.2248,2.0,0.86257,5e-05,11.55689]
[1712569479217,80.63,72361.0216,2.0,0.86222,5e-05,11.57612]
[1712569484252,80.62,72359.3893,2.0,0.86215,5e-05,11.57981]
[1712569485268,80.62,72382.1573,2.0,0.86334,5e-05,11.51531]
[1712569490295,80.61,72393.5393,2.0,0.86393,5e-05,11.4827]
[1712569492307,80.61,72402.2808,2.0,0.86439,5e-05,11.45786]
[1712569493316,80.61,72417.8851,2.0,0.86519,5e-05,11.41385]
[1712569498352,80.61,72418.6976,2.0,0.86524,5e-05,11.41103]
[1712569499356,80.61,72430.5062,2.0,0.86584,5e-05,11.37777]
[1712569501261,80.61,72428.7517,2.0,0.86575,5e-05,11.38264]
[1712569501271,80.61,72428.7517,2.0,0.86575,5e-05,11.38264]
[1712569501371,80.61,72420.2678,2.0,0.86532,5e-05,11.40641]
[1712569505399,80.61,72446.7872,2.0,0.86668,5e-05,11.33161]
[1712569507412,80.61,72438.4537,2.0,0.86625,5e-05,11.35501]
[1712569511034,80.61,72434.3788,2.0,0.86605,5e-05,11.36638]
[1712569512428,80.6,72410.4615,2.0,0.86483,5e-05,11.43344]
[1712569513460,80.6,72426.6717,2.0,0.86566,5e-05,11.38778]
[1712569514073,80.6,72426.6717,2.0,0.86566,5e-05,11.38778]
[1712569515428,80.6,72450.7104,2.0,0.86688,5e-05,11.32018]
[1712569515963,80.6,72450.7104,2.0,0.86688,5e-05,11.32018]
[1712569516103,80.6,72450.7104,2.0,0.86688,5e-05,11.32018]
[1712569517483,80.6,72441.1354,2.0,0.8664,5e-05,11.34713]
[1712569519496,80.6,72470.503,2.0,0.86788,5e-05,11.26467]
[1712569522518,80.6,72481.3759,2.0,0.86843,5e-05,11.23389]
[1712569524428,80.6,72466.6169,2.0,0.86769,5e-05,11.27514]
[1712569529567,80.6,72468.0167,2.0,0.86777,5e-05,11.27067]
[1712569530572,80.6,72447.1869,2.0,0.86672,5e-05,11.32899]
[1712569532589,80.59,72436.1282,2.0,0.86621,5e-05,11.3552]
[1712569537623,80.59,72430.3985,2.0,0.86593,5e-05,11.37051]
[1712569542668,80.58,72433.8434,2.0,0.86612,5e-05,11.36015]
[1712569547703,80.58,72446.5879,2.0,0.86678,5e-05,11.32367]
[1712569549717,80.58,72455.2066,2.0,0.86722,5e-05,11.29911]
[1712569550724,80.58,72446.2752,2.0,0.86677,5e-05,11.32403]
[1712569555758,80.57,72445.7323,2.0,0.86676,5e-05,11.32467]
[1712569560793,80.57,72438.672,2.0,0.86641,5e-05,11.3436]
[1712569564823,80.56,72447.1701,2.0,0.86686,5e-05,11.31897]
[1712569565829,80.56,72438.6587,2.0,0.86643,5e-05,11.34269]
[1712569568852,80.56,72424.6746,2.0,0.86573,5e-05,11.38132]
[1712569570866,80.55,72412.7573,2.0,0.86513,5e-05,11.41428]
[1712569573888,80.55,72402.9887,2.0,0.86465,5e-05,11.4408]
[1712569575428,80.54,72393.7513,2.0,0.86418,5e-05,11.46609]
[1712569577915,80.54,72375.5059,2.0,0.86325,5e-05,11.51688]
[1712569578428,80.54,72367.4877,2.0,0.86285,5e-05,11.53912]
[1712569579569,80.54,72367.4877,2.0,0.86285,5e-05,11.53912]
[1712569580936,80.53,72349.2807,2.0,0.86191,5e-05,11.58966]
[1712569581096,80.53,72349.2807,2.0,0.86191,5e-05,11.58966]
[1712569584962,80.52,72332.5231,2.0,0.86106,5e-05,11.63554]
[1712569589999,80.51,72333.6581,2.0,0.86115,5e-05,11.63069]
[1712569592014,80.51,72323.2651,2.0,0.86066,5e-05,11.65497]
[1712569593428,80.5,72332.4732,2.0,0.86115,5e-05,11.62836]
[1712569596429,80.5,72321.5366,2.0,0.8606,5e-05,11.65833]
[1712569602084,80.49,72334.0109,2.0,0.86128,5e-05,11.62154]
[1712569607118,80.48,72330.9645,2.0,0.86114,5e-05,11.62869]
[1712569612156,80.47,72331.406,2.0,0.86119,5e-05,11.62613]
[1712569614191,80.47,72340.3231,2.0,0.86167,5e-05,11.60017]
[1712569619205,80.46,72335.6223,2.0,0.86144,5e-05,11.61219]
[1712569624239,80.45,72333.6021,2.0,0.86136,5e-05,11.61682]
[1712569626253,80.45,72325.7846,2.0,0.86096,5e-05,11.63809]
[1712569630280,80.44,72318.0169,2.0,0.86058,5e-05,11.6588]
[1712569633302,80.43,72326.7494,2.0,0.86105,5e-05,11.63318]
[1712569636324,80.43,72306.8675,2.0,0.86002,5e-05,11.68842]
[1712569641359,80.42,72302.9123,2.0,0.85985,5e-05,11.69772]
[1712569642367,80.41,72311.1258,2.0,0.86029,5e-05,11.67414]
[1712569646538,80.41,72312.9397,2.0,0.86041,5e-05,11.66771]
[1712569648406,80.4,72300.0031,2.0,0.85974,5e-05,11.7036]
[1712569651910,80.39,72299.7183,2.0,0.85978,5e-05,11.69884]
[1712569652009,80.39,72299.7183,2.0,0.85978,5e-05,11.69884]
[1712569652434,80.39,72290.1668,2.0,0.85929,5e-05,11.72546]
[1712569653428,80.39,72304.8601,2.0,0.86007,5e-05,11.68353]
[1712569656605,80.38,72305.9417,2.0,0.86014,5e-05,11.67944]
[1712569658477,80.38,72282.7683,2.0,0.85893,5e-05,11.74424]
[1712569660491,80.35,72270.0845,2.0,0.85835,5e-05,11.77495]
[1712569662137,80.34,72273.7588,2.0,0.85855,5e-05,11.76408]
[1712569662156,80.34,72273.7588,2.0,0.85855,5e-05,11.76408]
[1712569662167,80.34,72273.7588,2.0,0.85855,5e-05,11.76408]
[1712569662514,80.34,72272.1087,2.0,0.85847,5e-05,11.7683]
[1712569665150,80.31,72271.2689,2.0,0.85852,5e-05,11.76561]
[1712569665999,80.28,72266.5488,2.0,0.85835,5e-05,11.7743]
[1712569666697,80.28,72266.5488,2.0,0.85835,5e-05,11.7743]
[1712569668428,80.27,72237.3605,2.0,0.85681,5e-05,11.85591]
[1712569669554,80.25,72228.9157,2.0,0.85643,5e-05,11.87584]
[1712569671854,80.22,72232.3369,2.0,0.85669,5e-05,11.86169]
[1712569671944,80.22,72232.3369,2.0,0.85669,5e-05,11.86169]
[1712569672018,80.22,72232.3369,2.0,0.85669,5e-05,11.86169]
[1712569672024,80.22,72232.3369,2.0,0.85669,5e-05,11.86169]
[1712569672574,80.22,72256.0939,2.0,0.85797,5e-05,11.79387]
[1712569673582,80.21,72248.0459,2.0,0.85755,5e-05,11.81631]
[1712569676603,80.21,72263.6302,2.0,0.8584,5e-05,11.77094]
[1712569678616,80.2,72254.4784,2.0,0.85793,5e-05,11.79618]
[1712569683653,80.19,72248.1199,2.0,0.85762,5e-05,11.81228]
[1712569686428,80.18,72232.9526,2.0,0.85683,5e-05,11.85415]
[1712569691709,80.17,72233.6198,2.0,0.8569,5e-05,11.85013]
[1712569692416,80.17,72233.6198,2.0,0.8569,5e-05,11.85013]
[1712569692970,80.17,72236.2173,2.0,0.85705,5e-05,11.84234]
[1712569694732,80.16,72259.472,2.0,0.8583,5e-05,11.77586]
[1712569695429,80.16,72273.2251,2.0,0.85904,5e-05,11.73644]
[1712569696746,80.16,72282.134,2.0,0.85953,5e-05,11.71043]
[1712569697752,80.15,72291.7198,2.0,0.86004,5e-05,11.68289]
[1712569697950,80.15,72291.7198,2.0,0.86004,5e-05,11.68289]
[1712569698032,80.15,72291.7198,2.0,0.86004,5e-05,11.68289]
[1712569699767,80.15,72280.2115,2.0,0.85944,5e-05,11.71485]
[1712569703794,80.14,72270.944,2.0,0.85898,5e-05,11.73959]
[1712569708840,80.13,72272.4186,2.0,0.85909,5e-05,11.73344]
[1712569711864,80.12,72280.7241,2.0,0.8596,5e-05,11.70427]
[1712569716899,80.11,72273.3572,2.0,0.85924,5e-05,11.72334]
[1712569721934,80.1,72271.2964,2.0,0.85916,5e-05,11.72727]
[1712569725961,80.09,72258.1406,2.0,0.85849,5e-05,11.76303]
[1712569726927,80.09,72258.1406,2.0,0.85849,5e-05,11.76303]
[1712569727975,80.08,72260.6589,2.0,0.85864,5e-05,11.75506]
[1712569728983,80.08,72286.1386,2.0,0.86,5e-05,11.68236]
[1712569730997,80.08,72270.9327,2.0,0.8592,5e-05,11.72492]
[1712569734017,80.07,72279.8675,2.0,0.85969,5e-05,11.69855]
[1712569736032,80.07,72288.1071,2.0,0.86014,5e-05,11.67454]
[1712569736231,80.07,72288.1071,2.0,0.86014,5e-05,11.67454]
[1712569736336,80.07,72288.1071,2.0,0.86014,5e-05,11.67454]
[1712569736382,80.07,72288.1071,2.0,0.86014,5e-05,11.67454]
[1712569742074,80.06,72285.5703,2.0,0.86004,5e-05,11.67993]
[1712569743081,80.05,72275.4353,2.0,0.85951,5e-05,11.70838]
[1712569748114,80.04,72273.8385,2.0,0.85945,5e-05,11.71125]
[1712569751910,80.04,72273.6728,2.0,0.85946,5e-05,11.71075]
[1712569752602,80.03,72272.9333,2.0,0.85943,5e-05,11.71252]
[1712569754161,80.03,72298.844,2.0,0.86081,5e-05,11.6382]
[1712569755167,80.03,72321.7637,2.0,0.86202,5e-05,11.57285]
[1712569757879,80.03,72319.3032,2.0,0.8619,5e-05,11.57928]
[1712569757971,80.03,72319.3032,2.0,0.8619,5e-05,11.57928]
[1712569763225,80.02,72319.3983,2.0,0.86193,5e-05,11.57786]
[1712569766245,80.01,72302.7109,2.0,0.86106,5e-05,11.62466]
[1712569768261,80.01,72290.3767,2.0,0.86042,5e-05,11.65919]
[1712569770274,80.01,72277.6646,2.0,0.85975,5e-05,11.69477]
[1712569775307,80.0,72281.516,2.0,0.86002,5e-05,11.67848]
[1712569779335,80.0,72273.1942,2.0,0.85959,5e-05,11.70142]
[1712569784374,79.99,72273.1863,2.0,0.8596,5e-05,11.70045]
[1712569789410,79.98,72266.7713,2.0,0.85928,5e-05,11.71752]
[1712569790416,79.98,72277.5195,2.0,0.85986,5e-05,11.68676]
[1712569792429,79.98,72285.3362,2.0,0.86028,5e-05,11.66419]
[1712569797428,79.98,72277.4355,2.0,0.85987,5e-05,11.68592]
[1712569802501,79.97,72272.0876,2.0,0.8596,5e-05,11.70023]
[1712569807539,79.96,72272.5408,2.0,0.85965,5e-05,11.69794]
[1712569810561,79.96,72261.2529,2.0,0.85906,5e-05,11.72939]
[1712569813582,79.96,72243.4562,2.0,0.85812,5e-05,11.77946]
[1712569818617,79.95,72236.5555,2.0,0.85776,5e-05,11.79832]
[1712569819621,79.95,72248.0588,2.0,0.85838,5e-05,11.76543]
[1712569824677,79.95,72246.0745,2.0,0.85828,5e-05,11.77046]
[1712569825663,79.95,72233.5764,2.0,0.85762,5e-05,11.80588]
[1712569826670,79.95,72252.6434,2.0,0.85864,5e-05,11.75146]
[1712569827679,79.94,72265.1308,2.0,0.85931,5e-05,11.71585]
[1712569832716,79.94,72263.9526,2.0,0.85929,5e-05,11.71442]
[1712569835734,79.94,72271.9744,2.0,0.85972,5e-05,11.69146]
[1712569837751,79.94,72282.2386,2.0,0.86027,5e-05,11.66204]
[1712569839763,79.94,72290.9522,2.0,0.86074,5e-05,11.63694]
[1712569840770,79.94,72302.2431,2.0,0.86134,5e-05,11.60465]
[1712569845805,79.93,72309.0244,2.0,0.86171,5e-05,11.58454]
[1712569850840,79.93,72321.6871,2.0,0.86238,5e-05,11.54791]
[1712569851824,79.93,72321.6871,2.0,0.86238,5e-05,11.54791]
[1712569851838,79.93,72321.6871,2.0,0.86238,5e-05,11.54791]
[1712569855875,79.93,72333.2343,2.0,0.86299,5e-05,11.51472]
[1712569858897,79.93,72347.3729,2.0,0.86373,5e-05,11.47448]
[1712569863931,79.93,72343.4106,2.0,0.86353,5e-05,11.48564]
[1712569865947,79.92,72333.7726,2.0,0.86303,5e-05,11.5129]
[1712569866954,79.92,72325.632,2.0,0.8626,5e-05,11.53597]
[1712569867960,79.92,72312.4845,2.0,0.86192,5e-05,11.57323]
[1712569869975,79.92,72327.6747,2.0,0.86272,5e-05,11.52984]
[1712569872994,79.92,72311.8402,2.0,0.86189,5e-05,11.57462]
[1712569874001,79.92,72303.9836,2.0,0.86148,5e-05,11.59682]
[1712569875009,79.92,72312.8859,2.0,0.86195,5e-05,11.57137]
[1712569876015,79.92,72304.2056,2.0,0.86149,5e-05,11.5959]
[1712569881055,79.91,72301.7561,2.0,0.86138,5e-05,11.60204]
[1712569886090,79.91,72299.6698,2.0,0.86129,5e-05,11.60713]
[1712569888104,79.91,72310.0188,2.0,0.86184,5e-05,11.57739]
[1712569889112,79.91,72321.435,2.0,0.86244,5e-05,11.54483]
[1712569891124,79.9,72333.3107,2.0,0.8631,5e-05,11.50631]
[1712569894149,79.9,72323.7542,2.0,0.86261,5e-05,11.533]
[1712569899187,79.9,72326.9244,2.0,0.86279,5e-05,11.5231]
[1712569904221,79.89,72334.8839,2.0,0.86322,5e-05,11.49973]
[1712569907241,79.89,72326.2115,2.0,0.86278,5e-05,11.52394]
[1712569912277,79.88,72318.477,2.0,0.86239,5e-05,11.54501]
[1712569917312,79.88,72321.1725,2.0,0.86255,5e-05,11.53648]
[1712569922350,79.87,72318.5863,2.0,0.86243,5e-05,11.54291]
[1712569924364,79.87,72328.1957,2.0,0.86293,5e-05,11.51524]
[1712569925371,79.87,72316.0394,2.0,0.8623,5e-05,11.54963]
[1712569930406,79.86,72310.0952,2.0,0.86201,5e-05,11.56547]
[1712569935428,79.86,72312.5311,2.0,0.86215,5e-05,11.55751]
[1712569940476,79.85,72309.6074,2.0,0.86202,5e-05,11.56479]
[1712569945512,79.84,72309.4821,2.0,0.86202,5e-05,11.56439]
[1712569950548,79.84,72312.2009,2.0,0.86218,5e-05,11.55595]
[1712569955583,79.84,72292.8795,2.0,0.86121,5e-05,11.60591]
[1712569960617,79.83,72292.688,2.0,0.86122,5e-05,11.60546]
[1712569965654,79.82,72307.2532,2.0,0.862,5e-05,11.56317]
[1712569970689,79.82,72301.6719,2.0,0.86172,5e-05,11.57852]
[1712569975724,79.82,72302.5651,2.0,0.86178,5e-05,11.57538]
[1712569978744,79.82,72294.1652,2.0,0.86134,5e-05,11.59887]
[1712569983779,79.81,72286.9412,2.0,0.86098,5e-05,11.61851]
[1712569988814,79.8,72279.6119,2.0,0.86061,5e-05,11.63825]
[1712569993850,79.8,72272.8749,2.0,0.86027,5e-05,11.65647]
[1712569998885,79.79,72290.3426,2.0,0.86121,5e-05,11.60578]
[1712569999893,79.79,72303.7367,2.0,0.86192,5e-05,11.5675]
[1712570004930,79.79,72309.328,2.0,0.86222,5e-05,11.55115]
[1712570009964,79.78,72308.8374,2.0,0.8622,5e-05,11.55213]
[1712570014998,79.78,72312.1847,2.0,0.86242,5e-05,11.53776]
[1712570018020,79.78,72301.6866,2.0,0.86188,5e-05,11.56742]
[1712570023054,79.78,72296.7914,2.0,0.86163,5e-05,11.58073]
[1712570028088,79.77,72307.6801,2.0,0.86222,5e-05,11.54904]
[1712570033123,79.77,72305.8908,2.0,0.86213,5e-05,11.5537]
[1712570038080,79.77,72304.6401,2.0,0.86207,5e-05,11.55689]
[1712570040175,79.77,72323.648,2.0,0.86307,5e-05,11.50257]
[1712570040252,79.77,72323.648,2.0,0.86307,5e-05,11.50257]
[1712570046224,79.76,72324.3532,2.0,0.86312,5e-05,11.50002]
[1712570051264,79.76,72317.4458,2.0,0.86277,5e-05,11.51879]
[1712570056300,79.75,72302.6348,2.0,0.86201,5e-05,11.56012]
[1712570061334,79.75,72297.3378,2.0,0.86174,5e-05,11.57433]
[1712570066371,79.74,72297.7548,2.0,0.86178,5e-05,11.57227]
[1712570066595,79.74,72297.7548,2.0,0.86178,5e-05,11.57227]
[1712570071404,79.74,72286.2916,2.0,0.86123,5e-05,11.5996]
[1712570075432,79.73,72276.2902,2.0,0.86072,5e-05,11.62722]
[1712570076428,79.73,72267.0828,2.0,0.86023,5e-05,11.65327]
[1712570081474,79.72,72261.5849,2.0,0.85996,5e-05,11.66775]
[1712570084494,79.72,72277.4562,2.0,0.86082,5e-05,11.62178]
[1712570086508,79.72,72288.5407,2.0,0.86141,5e-05,11.58985]
[1712570091428,79.71,72278.6457,2.0,0.8609,5e-05,11.61728]
[1712570094639,79.71,72274.2355,2.0,0.86068,5e-05,11.62931]
[1712570096579,79.7,72265.502,2.0,0.86022,5e-05,11.65383]
[1712570097428,79.7,72250.1248,2.0,0.8594,5e-05,11.69746]
[1712570098871,79.7,72244.9864,2.0,0.85913,5e-05,11.71201]
[1712570100428,79.7,72218.9271,2.0,0.85773,5e-05,11.78632]
[1712570100906,79.7,72218.9271,2.0,0.85773,5e-05,11.78632]
[1712570101613,79.7,72202.9282,2.0,0.85687,5e-05,11.83188]
[1712570103428,79.7,72174.576,2.0,0.85534,5e-05,11.91256]
[1712570105641,79.7,72195.6995,2.0,0.85649,5e-05,11.85181]
[1712570107739,79.69,72194.2461,2.0,0.85642,5e-05,11.85556]
[1712570108318,79.69,72194.2461,2.0,0.85642,5e-05,11.85556]
[1712570113701,79.69,72222.2235,2.0,0.85795,5e-05,11.77452]
[1712570117728,79.68,72231.9761,2.0,0.85849,5e-05,11.74608]
[1712570121428,79.68,72241.7022,2.0,0.85902,5e-05,11.71749]
[1712570122763,79.68,72250.4995,2.0,0.8595,5e-05,11.69223]
[1712570127429,79.67,72234.6875,2.0,0.85867,5e-05,11.73636]
[1712570132832,79.66,72225.8972,2.0,0.85826,5e-05,11.75598]
[1712570136429,79.66,72215.1626,2.0,0.85769,5e-05,11.78588]
[1712570138875,79.66,72207.0297,2.0,0.85726,5e-05,11.80882]
[1712570143912,79.65,72219.2514,2.0,0.85793,5e-05,11.77311]
[1712570148945,79.65,72217.8986,2.0,0.85787,5e-05,11.77638]
[1712570153980,79.64,72207.8977,2.0,0.85734,5e-05,11.80429]
[1712570157002,79.64,72222.4608,2.0,0.85814,5e-05,11.76216]
[1712570161030,79.64,72230.3794,2.0,0.85857,5e-05,11.73892]
[1712570166065,79.63,72249.772,2.0,0.85963,5e-05,11.68262]
[1712570169087,79.63,72258.7519,2.0,0.86012,5e-05,11.65648]
[1712570170093,79.63,72241.6185,2.0,0.85921,5e-05,11.70496]
[1712570174122,79.62,72233.8898,2.0,0.85881,5e-05,11.72597]
[1712570179158,79.61,72232.5839,2.0,0.85877,5e-05,11.7282]
[1712570181171,79.61,72241.5314,2.0,0.85926,5e-05,11.70205]
[1712570182178,79.6,72233.5067,2.0,0.85883,5e-05,11.72474]
[1712570183186,79.6,72225.7813,2.0,0.85842,5e-05,11.74654]
[1712570188221,79.59,72222.3578,2.0,0.85827,5e-05,11.75483]
[1712570193255,79.58,72221.9253,2.0,0.85831,5e-05,11.75015]
[1712570195268,79.58,72233.0794,2.0,0.85892,5e-05,11.71768]
[1712570198291,79.58,72245.8803,2.0,0.85962,5e-05,11.68024]
[1712570203325,79.57,72251.9648,2.0,0.85997,5e-05,11.6617]
[1712570204331,79.57,72260.4726,2.0,0.86042,5e-05,11.63717]
[1712570209214,79.56,72260.5986,2.0,0.86044,5e-05,11.63604]
[1712570213403,79.56,72277.8161,2.0,0.86137,5e-05,11.58604]
[1712570218436,79.56,72281.7447,2.0,0.86159,5e-05,11.57429]
[1712570220428,79.55,72293.9209,2.0,0.86224,5e-05,11.53935]
[1712570221457,79.55,72285.7837,2.0,0.86181,5e-05,11.56253]
[1712570226492,79.55,72284.898,2.0,0.86177,5e-05,11.56463]
[1712570231530,79.55,72291.9432,2.0,0.86215,5e-05,11.54412]
[1712570232428,79.55,72283.0304,2.0,0.86168,5e-05,11.56951]
[1712570237571,79.54,72276.562,2.0,0.86134,5e-05,11.58744]
[1712570242605,79.54,72275.5717,2.0,0.8613,5e-05,11.58962]
[1712570247641,79.54,72276.7154,2.0,0.86137,5e-05,11.58577]
[1712570252675,79.53,72276.2422,2.0,0.8614,5e-05,11.58207]
[1712570256706,79.53,72262.9402,2.0,0.8607,5e-05,11.61959]
[1712570257710,79.53,72248.3006,2.0,0.85993,5e-05,11.66126]
[1712570259434,79.53,72240.2231,2.0,0.8595,5e-05,11.68392]
[1712570264759,79.52,72228.8352,2.0,0.85891,5e-05,11.71534]
[1712570268428,79.51,72236.5504,2.0,0.85934,5e-05,11.69228]
[1712570271429,79.51,72244.2328,2.0,0.85977,5e-05,11.66964]
[1712570276843,79.5,72243.2438,2.0,0.85973,5e-05,11.67133]
[1712570277428,79.5,72234.1292,2.0,0.85925,5e-05,11.69716]
[1712570282885,79.49,72236.9642,2.0,0.85942,5e-05,11.68786]
[1712570286428,79.49,72244.8969,2.0,0.85986,5e-05,11.66438]
[1712570291948,79.48,72244.6027,2.0,0.85987,5e-05,11.66412]
[1712570296984,79.47,72243.0077,2.0,0.8598,5e-05,11.66754]
[1712570302019,79.47,72236.8372,2.0,0.85949,5e-05,11.68406]
[1712570307053,79.46,72240.7884,2.0,0.85972,5e-05,11.67161]
[1712570312090,79.46,72241.9928,2.0,0.85983,5e-05,11.66353]
[1712570317124,79.46,72243.877,2.0,0.85993,5e-05,11.65824]
[1712570322158,79.46,72242.5166,2.0,0.85987,5e-05,11.66163]
[1712570327193,79.45,72252.9326,2.0,0.86043,5e-05,11.63145]
[1712570332228,79.45,72251.3678,2.0,0.86035,5e-05,11.63558]
[1712570335249,79.45,72262.1501,2.0,0.86093,5e-05,11.60452]
[1712570340285,79.45,72252.5959,2.0,0.86042,5e-05,11.63194]
[1712570342300,79.45,72243.7224,2.0,0.85994,5e-05,11.65749]
[1712570345438,79.45,72248.9403,2.0,0.86022,5e-05,11.64271]
[1712570347335,79.45,72273.9885,2.0,0.86155,5e-05,11.57121]
[1712570347453,79.45,72273.9885,2.0,0.86155,5e-05,11.57121]
[1712570347456,79.45,72273.9885,2.0,0.86155,5e-05,11.57121]
[1712570348497,79.46,72275.5115,2.0,0.86163,5e-05,11.56702]
[1712570350355,79.46,72284.495,2.0,0.8621,5e-05,11.54173]
[1712570355389,79.46,72280.7645,2.0,0.86188,5e-05,11.55348]
[1712570360425,79.47,72284.8308,2.0,0.86208,5e-05,11.54288]
[1712570364428,79.48,72293.3793,2.0,0.86251,5e-05,11.51932]
[1712570366360,79.48,72293.9116,2.0,0.86254,5e-05,11.51804]
[1712570366637,79.48,72293.994,2.0,0.86254,5e-05,11.51805]
[1712570366638,79.48,72293.994,2.0,0.86254,5e-05,11.51805]
[1712570367428,79.48,72302.1414,2.0,0.86296,5e-05,11.49482]
[1712570368483,79.48,72321.4614,2.0,0.86398,5e-05,11.43975]
[1712570369747,79.48,72320.3309,2.0,0.86391,5e-05,11.44314]
[1712570375529,79.49,72318.6789,2.0,0.86386,5e-05,11.44424]
[1712570380569,79.49,72315.6897,2.0,0.86369,5e-05,11.45318]
[1712570385602,79.49,72317.2971,2.0,0.86377,5e-05,11.44894]
[1712570390638,79.49,72320.4258,2.0,0.86393,5e-05,11.44038]
[1712570392653,79.5,72330.1076,2.0,0.86443,5e-05,11.41294]
[1712570397687,79.5,72334.8231,2.0,0.86467,5e-05,11.4001]
[1712570401722,79.5,72322.9774,2.0,0.86404,5e-05,11.43448]
[1712570403428,79.5,72358.1739,2.0,0.86587,5e-05,11.3343]
[1712570404741,79.51,72366.6721,2.0,0.8663,5e-05,11.31019]
[1712570406755,79.51,72379.4812,2.0,0.86696,5e-05,11.27397]
[1712570407763,79.51,72394.3858,2.0,0.86772,5e-05,11.23173]
[1712570412428,79.52,72402.2508,2.0,0.8681,5e-05,11.21057]
[1712570414810,79.52,72391.1252,2.0,0.86752,5e-05,11.24277]
[1712570415428,79.52,72381.5486,2.0,0.86703,5e-05,11.27025]
[1712570420850,79.53,72386.9649,2.0,0.86729,5e-05,11.25575]
[1712570425886,79.53,72382.7457,2.0,0.86706,5e-05,11.26876]
[1712570429915,79.54,72374.2419,2.0,0.86661,5e-05,11.29364]
[1712570433429,79.54,72382.0308,2.0,0.86704,5e-05,11.26768]
[1712570437970,79.54,72392.7111,2.0,0.86757,5e-05,11.23807]
[1712570438978,79.55,72403.5992,2.0,0.86813,5e-05,11.20734]
[1712570442428,79.55,72392.129,2.0,0.86752,5e-05,11.24101]
[1712570448041,79.56,72385.8386,2.0,0.86718,5e-05,11.25993]
[1712570450053,79.56,72371.2434,2.0,0.86642,5e-05,11.30183]
[1712570451428,79.56,72360.8869,2.0,0.86588,5e-05,11.33157]
[1712570457104,79.56,72365.0792,2.0,0.86609,5e-05,11.32011]
[1712570457428,79.57,72378.5387,2.0,0.86679,5e-05,11.28191]
[1712570463146,79.57,72377.2985,2.0,0.86671,5e-05,11.28618]
[1712570467174,79.57,72390.2843,2.0,0.86737,5e-05,11.24984]
[1712570469428,79.58,72400.1949,2.0,0.86787,5e-05,11.22201]
[1712570475230,79.58,72406.1339,2.0,0.86816,5e-05,11.20579]
[1712570480267,79.59,72395.4433,2.0,0.8676,5e-05,11.23712]
[1712570482281,79.59,72383.0303,2.0,0.86696,5e-05,11.27269]
[1712570483288,79.59,72371.9528,2.0,0.86638,5e-05,11.30431]
[1712570484428,79.59,72362.2561,2.0,0.86588,5e-05,11.33214]
[1712570490340,79.59,72355.4959,2.0,0.86552,5e-05,11.35182]
[1712570493428,79.59,72363.2448,2.0,0.86596,5e-05,11.32562]
[1712570499401,79.6,72361.1411,2.0,0.86584,5e-05,11.33203]
[1712570504438,79.6,72356.7733,2.0,0.86561,5e-05,11.34498]
[1712570509477,79.6,72340.8006,2.0,0.86477,5e-05,11.39079]
[1712570514511,79.6,72343.2079,2.0,0.8649,5e-05,11.38397]
[1712570518541,79.6,72354.6397,2.0,0.86549,5e-05,11.35149]
[1712570523576,79.6,72355.6194,2.0,0.86553,5e-05,11.34895]
[1712570525588,79.6,72345.2423,2.0,0.86499,5e-05,11.37859]
[1712570529617,79.6,72336.4777,2.0,0.86454,5e-05,11.40362]
[1712570532637,79.6,72322.8774,2.0,0.86383,5e-05,11.44232]
[1712570537674,79.6,72313.0477,2.0,0.86332,5e-05,11.46993]
[1712570540693,79.6,72302.2511,2.0,0.86275,5e-05,11.50062]
[1712570543714,79.6,72287.108,2.0,0.86196,5e-05,11.54376]
[1712570548763,79.6,72285.894,2.0,0.8619,5e-05,11.54685]
[1712570553797,79.59,72285.6839,2.0,0.86194,5e-05,11.54271]
[1712570558831,79.59,72274.5677,2.0,0.86135,5e-05,11.57405]
[1712570563865,79.59,72270.3896,2.0,0.86114,5e-05,11.5854]
[1712570568901,79.58,72268.8363,2.0,0.86107,5e-05,11.5892]
[1712570573936,79.58,72264.5957,2.0,0.86086,5e-05,11.60057]
[1712570577964,79.58,72273.3149,2.0,0.86133,5e-05,11.57515]
[1712570582999,79.57,72266.1043,2.0,0.86096,5e-05,11.59509]
[1712570588035,79.57,72270.5292,2.0,0.86121,5e-05,11.58182]
[1712570593070,79.56,72266.3761,2.0,0.861,5e-05,11.59309]
[1712570595619,79.56,72265.1094,2.0,0.86093,5e-05,11.59644]
[1712570597097,79.56,72250.4065,2.0,0.86016,5e-05,11.63814]
[1712570600097,79.56,72248.5608,2.0,0.86006,5e-05,11.64303]
[1712570603140,79.55,72257.8495,2.0,0.86057,5e-05,11.61571]
[1712570605066,79.55,72251.9615,2.0,0.86026,5e-05,11.63236]
[1712570606164,79.55,72238.1909,2.0,0.85953,5e-05,11.67134]
[1712570607443,79.55,72235.2815,2.0,0.85938,5e-05,11.67941]
[1712570607512,79.55,72235.2815,2.0,0.85938,5e-05,11.67941]
[1712570608175,79.55,72225.807,2.0,0.85888,5e-05,11.70624]
[1712570609017,79.55,72225.807,2.0,0.85888,5e-05,11.70624]
[1712570609182,79.54,72214.7652,2.0,0.85829,5e-05,11.73761]
[1712570609319,79.54,72214.7652,2.0,0.85829,5e-05,11.73761]
[1712570611197,79.54,72191.78,2.0,0.85709,5e-05,11.79881]
[1712570613211,79.54,72183.5063,2.0,0.85664,5e-05,11.82236]
[1712570614552,79.54,72180.0205,2.0,0.85645,5e-05,11.83225]
[1712570614757,79.54,72180.0205,2.0,0.85645,5e-05,11.83225]
[1712570618247,79.54,72167.338,2.0,0.85577,5e-05,11.8681]
[1712570623282,79.53,72147.249,2.0,0.85468,5e-05,11.92489]
[1712570624289,79.53,72156.995,2.0,0.85522,5e-05,11.89685]
[1712570625296,79.53,72170.6918,2.0,0.85597,5e-05,11.85755]
[1712570630332,79.53,72167.1951,2.0,0.85579,5e-05,11.86727]
[1712570630766,79.53,72167.1951,2.0,0.85579,5e-05,11.86727]
[1712570630769,79.53,72167.1951,2.0,0.85579,5e-05,11.86727]
[1712570635365,79.53,72152.3115,2.0,0.85498,5e-05,11.90948]
[1712570639597,79.53,72148.1321,2.0,0.85476,5e-05,11.92102]
[1712570645436,79.52,72149.5022,2.0,0.85485,5e-05,11.91639]
[1712570648457,79.52,72159.6148,2.0,0.85541,5e-05,11.88707]
[1712570650473,79.52,72171.891,2.0,0.85608,5e-05,11.85166]
[1712570651479,79.52,72162.8718,2.0,0.85559,5e-05,11.87734]
[1712570654501,79.51,72146.3269,2.0,0.85469,5e-05,11.92417]
[1712570656515,79.51,72163.6756,2.0,0.85565,5e-05,11.87402]
[1712570657522,79.51,72147.3009,2.0,0.85476,5e-05,11.92077]
[1712570662558,79.5,72141.7938,2.0,0.85448,6e-05,11.93536]
[1712570662755,79.5,72141.7938,2.0,0.85448,6e-05,11.93536]
[1712570668242,79.49,72134.5257,2.0,0.8541,6e-05,11.95498]
[1712570668251,79.49,72134.5257,2.0,0.8541,6e-05,11.95498]
[1712570668448,79.49,72134.5257,2.0,0.8541,6e-05,11.95498]
[1712570670552,79.49,72132.7097,2.0,0.85401,6e-05,11.9594]
[1712570675648,79.48,72138.3984,2.0,0.85439,6e-05,11.93733]
[1712570680683,79.47,72138.6056,2.0,0.85443,6e-05,11.93549]
[1712570683703,79.47,72123.8618,2.0,0.85363,6e-05,11.97699]
[1712570688739,79.46,72127.8359,2.0,0.85388,6e-05,11.9641]
[1712570693774,79.45,72123.9128,2.0,0.85368,6e-05,11.97394]
[1712570698811,79.44,72121.396,2.0,0.85357,6e-05,11.97967]
[1712570703844,79.43,72112.0304,2.0,0.85308,6e-05,12.005]
[1712570704295,79.43,72112.0304,2.0,0.85308,6e-05,12.005]
[1712570706392,79.43,72111.4048,2.0,0.85305,6e-05,12.00656]
[1712570706401,79.43,72111.4048,2.0,0.85305,6e-05,12.00656]
[1712570706429,79.43,72100.9403,2.0,0.85248,6e-05,12.03635]
[1712570707873,79.42,72091.5085,2.0,0.85196,6e-05,12.06313]
[1712570708881,79.42,72099.4836,2.0,0.85241,6e-05,12.03994]
[1712570710120,79.42,72102.7595,2.0,0.85259,6e-05,12.03026]
[1712570710895,79.42,72096.821,2.0,0.85227,6e-05,12.04678]
[1712570713614,79.41,72093.3384,2.0,0.85209,6e-05,12.05619]
[1712570716940,79.4,72084.244,2.0,0.85161,6e-05,12.08104]
[1712570718394,79.4,72084.7842,2.0,0.85164,6e-05,12.07916]
[1712570720469,79.4,72083.669,2.0,0.85159,6e-05,12.08169]
[1712570726001,79.39,72088.6923,2.0,0.85191,6e-05,12.06532]
[1712570731041,79.38,72084.0583,2.0,0.85172,6e-05,12.07259]
[1712570735281,79.37,72078.0021,2.0,0.85141,6e-05,12.08863]
[1712570737086,79.36,72065.2285,2.0,0.85071,6e-05,12.12456]
[1712570742117,79.35,72068.4503,2.0,0.85093,6e-05,12.11318]
[1712570747153,79.33,72061.1066,2.0,0.85055,6e-05,12.13212]
[1712570748474,79.33,72059.137,2.0,0.85045,6e-05,12.13733]
[1712570750174,79.33,72079.308,2.0,0.8516,6e-05,12.07843]
[1712570754267,79.32,72085.2406,2.0,0.85196,6e-05,12.05994]
[1712570754270,79.32,72085.2406,2.0,0.85196,6e-05,12.05994]
[1712570754529,79.32,72085.2406,2.0,0.85196,6e-05,12.05994]
[1712570759238,79.31,72071.3648,2.0,0.85121,6e-05,12.09815]
[1712570762259,79.3,72061.1153,2.0,0.85066,6e-05,12.12651]
[1712570764273,79.29,72050.8628,2.0,0.8501,6e-05,12.15518]
[1712570769308,79.28,72064.0601,2.0,0.85088,6e-05,12.11514]
[1712570772329,79.27,72055.39,2.0,0.85041,6e-05,12.13893]
[1712570773338,79.27,72044.7548,2.0,0.84982,6e-05,12.16913]
[1712570774343,79.27,72035.0142,2.0,0.84928,6e-05,12.19677]
[1712570779380,79.25,72033.7195,2.0,0.84924,6e-05,12.19848]
[1712570784413,79.24,72026.5672,2.0,0.84886,6e-05,12.21743]
[1712570789448,79.23,72025.3796,2.0,0.84883,6e-05,12.21922]
[1712570794483,79.22,72023.8166,2.0,0.84881,6e-05,12.21744]
[1712570799428,79.21,72013.7976,2.0,0.84829,6e-05,12.24404]
[1712570800526,79.2,72005.3609,2.0,0.84781,6e-05,12.26797]
[1712570803547,79.2,71995.9913,2.0,0.8473,6e-05,12.29375]
[1712570804544,79.2,71995.9913,2.0,0.8473,6e-05,12.29375]
[1712570806567,79.19,72012.7168,2.0,0.84828,6e-05,12.24439]
[1712570808428,79.18,72001.3779,2.0,0.84764,6e-05,12.27634]
[1712570809886,79.18,71999.233,2.0,0.84753,6e-05,12.28213]
[1712570809969,79.18,71999.233,2.0,0.84753,6e-05,12.28213]
[1712570812609,79.17,71996.2101,2.0,0.84738,6e-05,12.2897]
[1712570817428,79.16,72009.8577,2.0,0.84819,6e-05,12.24844]
[1712570819658,79.16,72019.9627,2.0,0.84878,6e-05,12.21855]
[1712570823428,79.15,71999.5261,2.0,0.84765,6e-05,12.2758]
[1712570828721,79.13,71995.8555,2.0,0.84748,6e-05,12.284]
[1712570833756,79.12,71996.4376,2.0,0.84756,6e-05,12.28017]
[1712570838791,79.1,72000.875,2.0,0.84785,6e-05,12.26549]
[1712570843827,79.09,71994.0798,2.0,0.84749,6e-05,12.28319]
[1712570845721,79.09,71991.0184,2.0,0.84733,6e-05,12.29163]
[1712570848016,79.08,71987.3602,2.0,0.84714,6e-05,12.30099]
[1712570853429,79.07,71999.9535,2.0,0.84794,6e-05,12.258]
[1712570858932,79.06,71997.8141,2.0,0.84785,6e-05,12.26262]
[1712570862961,79.05,71989.3677,2.0,0.8474,6e-05,12.2853]
[1712570867997,79.03,71996.7162,2.0,0.84785,6e-05,12.26234]
[1712570871017,79.03,72015.6686,2.0,0.84895,6e-05,12.20664]
[1712570876051,79.02,72031.7173,2.0,0.84988,6e-05,12.15894]
[1712570879072,79.01,72041.6385,2.0,0.85046,6e-05,12.12941]
[1712570883104,79.01,72029.3796,2.0,0.84979,6e-05,12.1637]
[1712570885119,79.0,72016.2213,2.0,0.84905,6e-05,12.20111]
[1712570886125,79.0,72028.4321,2.0,0.84975,6e-05,12.16559]
[1712570889147,79.0,72041.7379,2.0,0.85052,6e-05,12.1264]
[1712570891162,78.99,72026.0951,2.0,0.84964,6e-05,12.17105]
[1712570895190,78.99,72011.1657,2.0,0.84881,6e-05,12.21309]
[1712570897204,78.98,72028.7285,2.0,0.84982,6e-05,12.16181]
[1712570901232,78.98,72018.6406,2.0,0.84926,6e-05,12.19012]
[1712570906267,78.97,72016.635,2.0,0.84917,6e-05,12.19466]
[1712570911301,78.96,72014.4946,2.0,0.84912,6e-05,12.19513]
[1712570916336,78.95,72012.9975,2.0,0.84906,6e-05,12.19819]
[1712570921371,78.94,72007.2429,2.0,0.84875,6e-05,12.21341]
[1712570926408,78.94,72014.9308,2.0,0.84922,6e-05,12.1898]
[1712570928421,78.93,72006.3575,2.0,0.84874,6e-05,12.21404]
[1712570933455,78.92,72009.5427,2.0,0.84895,6e-05,12.20345]
[1712570938490,78.91,72010.3383,2.0,0.84902,6e-05,12.19979]
[1712570943525,78.91,72011.3612,2.0,0.8491,6e-05,12.19545]
[1712570948561,78.9,72014.9857,2.0,0.84933,6e-05,12.18371]
[1712570953596,78.89,72016.1062,2.0,0.84942,6e-05,12.17934]
[1712570958632,78.88,72018.6163,2.0,0.84959,6e-05,12.17059]
[1712570959638,78.88,72034.6286,2.0,0.8505,6e-05,12.12389]
[1712570964428,78.87,72054.0958,2.0,0.85163,6e-05,12.06588]
[1712570965683,78.87,72068.2675,2.0,0.85243,6e-05,12.02464]
[1712570967428,78.86,72081.7731,2.0,0.85319,6e-05,11.9852]
[1712570968347,78.86,72081.7731,2.0,0.85319,6e-05,11.9852]
[1712570969710,78.86,72111.2458,2.0,0.85484,6e-05,11.89963]
[1712570973796,78.86,72114.5718,2.0,0.85507,6e-05,11.885]
[1712570973862,78.86,72114.5718,2.0,0.85507,6e-05,11.885]
[1712570975753,78.86,72127.8437,2.0,0.85581,6e-05,11.84639]
[1712570979428,78.85,72117.6337,2.0,0.85527,6e-05,11.87471]
[1712570984816,78.85,72117.0276,2.0,0.85525,6e-05,11.87581]
[1712570989854,78.84,72112.7861,2.0,0.85503,6e-05,11.88739]
[1712570990858,78.84,72097.6537,2.0,0.85419,6e-05,11.93097]
[1712570991428,78.84,72083.25,2.0,0.85339,6e-05,11.97241]
[1712570996900,78.83,72078.966,2.0,0.85318,6e-05,11.98347]
[1712571000428,78.82,72092.8902,2.0,0.85397,6e-05,11.94222]
[1712571002942,78.82,72083.672,2.0,0.85346,6e-05,11.96847]
[1712571007977,78.81,72086.5252,2.0,0.85365,6e-05,11.95901]
[1712571013014,78.81,72089.596,2.0,0.85384,6e-05,11.94905]
[1712571018048,78.8,72095.9738,2.0,0.85421,6e-05,11.92947]
[1712571023085,78.79,72093.8023,2.0,0.85411,6e-05,11.93485]
[1712571024429,78.79,72084.3035,2.0,0.85359,6e-05,11.96192]
[1712571029127,78.79,72075.1948,2.0,0.8531,6e-05,11.98728]
[1712571030132,78.78,72064.5171,2.0,0.8525,6e-05,12.01792]
[1712571032147,78.78,72056.4263,2.0,0.8521,6e-05,12.03646]
[1712571033428,78.78,72065.4477,2.0,0.85261,6e-05,12.00987]
[1712571039196,78.77,72079.826,2.0,0.85343,6e-05,11.96734]
[1712571042428,78.77,72097.369,2.0,0.85442,6e-05,11.9158]
[1712571048258,78.76,72111.7078,2.0,0.85524,6e-05,11.87327]
[1712571052293,78.76,72100.387,2.0,0.85462,6e-05,11.90552]
[1712571054306,78.76,72081.9621,2.0,0.8536,6e-05,11.95848]
[1712571059340,78.75,72076.4121,2.0,0.85331,6e-05,11.97331]
[1712571064376,78.74,72086.7369,2.0,0.85391,6e-05,11.94218]
[1712571065385,78.74,72095.4929,2.0,0.8544,6e-05,11.91661]
[1712571067397,78.74,72107.2006,2.0,0.85506,6e-05,11.88255]
[1712571069412,78.74,72092.8305,2.0,0.85427,6e-05,11.92373]
[1712571074447,78.73,72094.117,2.0,0.85435,6e-05,11.91921]
[1712571079486,78.72,72087.6311,2.0,0.85401,6e-05,11.93678]
[1712571081498,78.72,72097.0622,2.0,0.85455,6e-05,11.90906]
[1712571084428,78.72,72105.9149,2.0,0.85505,6e-05,11.88294]
[1712571089559,78.71,72119.1323,2.0,0.85579,6e-05,11.84408]
[1712571094590,78.71,72124.6159,2.0,0.85614,6e-05,11.8234]
[1712571099626,78.71,72128.8545,2.0,0.85638,6e-05,11.81075]
[1712571101640,78.71,72103.8249,2.0,0.855,6e-05,11.88299]
[1712571106674,78.7,72104.4463,2.0,0.85505,6e-05,11.8802]
[1712571111708,78.69,72099.0004,2.0,0.85477,6e-05,11.89491]
[1712571116752,78.69,72100.3191,2.0,0.85486,6e-05,11.89008]
[1712571121779,78.68,72101.4748,2.0,0.85494,6e-05,11.88568]
[1712571124801,78.68,72115.495,2.0,0.85573,6e-05,11.84447]
[1712571127821,78.68,72123.5247,2.0,0.85618,6e-05,11.82083]
[1712571131850,78.67,72113.5838,2.0,0.85564,6e-05,11.84918]
[1712571134871,78.67,72104.3574,2.0,0.85514,6e-05,11.87541]
[1712571139907,78.66,72099.1181,2.0,0.85487,6e-05,11.88962]
[1712571144941,78.66,72099.9079,2.0,0.85493,6e-05,11.88628]
[1712571147961,78.65,72108.2413,2.0,0.8554,6e-05,11.86155]
[1712571148969,78.65,72122.9928,2.0,0.85622,6e-05,11.81865]
[1712571154003,78.65,72127.485,2.0,0.85652,6e-05,11.80077]
[1712571159038,78.65,72114.7514,2.0,0.85582,6e-05,11.83721]
[1712571164073,78.64,72108.7249,2.0,0.8555,6e-05,11.85394]
[1712571169109,78.64,72107.5399,2.0,0.85545,6e-05,11.8566]
[1712571174145,78.63,72109.9783,2.0,0.8556,6e-05,11.84875]
[1712571179181,78.63,72109.2873,2.0,0.85557,6e-05,11.85001]
[1712571184215,78.62,72111.2074,2.0,0.85569,6e-05,11.84368]
[1712571189251,78.62,72111.2775,2.0,0.85571,6e-05,11.84266]
[1712571194286,78.61,72102.0339,2.0,0.85521,6e-05,11.86874]
[1712571198314,78.61,72111.214,2.0,0.85574,6e-05,11.84145]
[1712571203348,78.61,72109.5029,2.0,0.85565,6e-05,11.84569]
[1712571206816,78.6,72111.8561,2.0,0.85579,6e-05,11.83846]
[1712571211914,78.6,72110.2829,2.0,0.85576,6e-05,11.83779]
[1712571216428,78.59,72130.0305,2.0,0.85686,6e-05,11.78]
[1712571219892,78.59,72126.0212,2.0,0.85664,6e-05,11.79137]
[1712571225524,78.59,72126.5585,2.0,0.85668,6e-05,11.78932]
[1712571230559,78.59,72133.4019,2.0,0.85707,6e-05,11.76893]
[1712571233579,78.58,72124.0203,2.0,0.85656,6e-05,11.79581]
[1712571236602,78.58,72115.8093,2.0,0.85611,6e-05,11.81921]
[1712571241636,78.58,72121.4083,2.0,0.85643,6e-05,11.80253]
[1712571243651,78.58,72130.2724,2.0,0.85692,6e-05,11.77662]
[1712571247683,78.58,72119.3998,2.0,0.85633,6e-05,11.8079]
[1712571252720,78.57,72117.9763,2.0,0.85626,6e-05,11.81158]
[1712571257753,78.57,72117.6406,2.0,0.85624,6e-05,11.81213]
[1712571263794,78.57,72116.5333,2.0,0.85619,6e-05,11.81477]
[1712571268829,78.56,72113.2495,2.0,0.85602,6e-05,11.82382]
[1712571270845,78.56,72121.9278,2.0,0.8565,6e-05,11.79844]
[1712571275880,78.56,72122.6785,2.0,0.85659,6e-05,11.79148]
[1712571280916,78.56,72119.2171,2.0,0.85641,6e-05,11.80113]
[1712571285951,78.56,72118.7105,2.0,0.85639,6e-05,11.8022]
[1712571290984,78.55,72114.8791,2.0,0.85618,6e-05,11.81293]
[1712571296018,78.55,72110.2511,2.0,0.85594,6e-05,11.82586]
[1712571297025,78.55,72101.5605,2.0,0.85546,6e-05,11.85095]
[1712571302067,78.55,72104.8624,2.0,0.85565,6e-05,11.84105]
[1712571304082,78.55,72096.8277,2.0,0.8552,6e-05,11.86424]
[1712571307102,78.55,72088.6557,2.0,0.85475,6e-05,11.88769]
[1712571309115,78.54,72079.232,2.0,0.85423,6e-05,11.9148]
[1712571310122,78.54,72086.955,2.0,0.85466,6e-05,11.89223]
[1712571312140,78.54,72094.9457,2.0,0.85511,6e-05,11.86884]
[1712571314151,78.54,72104.7154,2.0,0.85566,6e-05,11.84034]
[1712571319186,78.54,72097.3891,2.0,0.85526,6e-05,11.86134]
[1712571324221,78.54,72091.1709,2.0,0.85492,6e-05,11.87897]
[1712571329255,78.53,72093.8417,2.0,0.85507,6e-05,11.87077]
[1712571334290,78.53,72092.6759,2.0,0.85506,6e-05,11.86945]
[1712571339326,78.53,72086.0091,2.0,0.85468,6e-05,11.88878]
[1712571341340,78.53,72075.8154,2.0,0.85412,6e-05,11.91834]
[1712571346376,78.53,72064.1055,2.0,0.85347,6e-05,11.95201]
[1712571349389,78.53,72063.6634,2.0,0.85345,6e-05,11.95311]
[1712571349398,78.53,72053.5866,2.0,0.85288,6e-05,11.98238]
[1712571350406,78.53,72043.9432,2.0,0.85234,6e-05,12.01035]
[1712571351415,78.53,72034.9524,2.0,0.85183,6e-05,12.03647]
[1712571352434,78.53,72033.1035,2.0,0.85173,6e-05,12.04181]
[1712571353427,78.53,72043.4159,2.0,0.85231,6e-05,12.01173]
[1712571354428,78.53,72053.0004,2.0,0.85285,6e-05,11.98381]
[1712571358461,78.52,72041.0219,2.0,0.85218,6e-05,12.01834]
[1712571359538,78.52,72041.3321,2.0,0.8522,6e-05,12.01734]
[1712571361997,78.52,72038.057,2.0,0.85202,6e-05,12.02664]
[1712571366303,78.52,72044.4658,2.0,0.85239,6e-05,12.00759]
[1712571370551,78.52,72027.1728,2.0,0.85142,6e-05,12.05765]
[1712571371557,78.52,72017.3806,2.0,0.85086,6e-05,12.08604]
[1712571373573,78.52,72008.5106,2.0,0.85036,6e-05,12.1116]
[1712571375428,78.51,72000.6914,2.0,0.84992,6e-05,12.13407]
[1712571380628,78.51,72005.0857,2.0,0.85018,6e-05,12.12057]
[1712571385708,78.5,71988.2368,2.0,0.84924,6e-05,12.16866]
[1712571386451,78.5,71988.2368,2.0,0.84924,6e-05,12.16866]
[1712571386793,78.5,71988.2368,2.0,0.84924,6e-05,12.16866]
[1712571390742,78.5,71998.1907,2.0,0.84982,6e-05,12.1389]
[1712571395778,78.49,71993.6759,2.0,0.84962,6e-05,12.1469]
[1712571400815,78.49,72007.4221,2.0,0.85042,6e-05,12.10626]
[1712571400887,78.49,72007.4221,2.0,0.85042,6e-05,12.10626]
[1712571403834,78.49,72018.2102,2.0,0.85103,6e-05,12.0747]
[1712571404842,78.49,72008.0363,2.0,0.85046,6e-05,12.10421]
[1712571405428,78.49,71997.0085,2.0,0.84983,6e-05,12.13615]
[1712571406129,78.49,71997.0085,2.0,0.84983,6e-05,12.13615]
[1712571406247,78.49,71997.0085,2.0,0.84983,6e-05,12.13615]
[1712571406684,78.49,71997.0085,2.0,0.84983,6e-05,12.13615]
[1712571406856,78.49,71988.2624,2.0,0.84933,6e-05,12.16144]
[1712571407862,78.48,71974.5142,2.0,0.84855,6e-05,12.20116]
[1712571409877,78.48,71965.3561,2.0,0.84803,6e-05,12.22752]
[1712571414911,78.48,71967.5445,2.0,0.84817,6e-05,12.22042]
[1712571415859,78.48,71967.5445,2.0,0.84817,6e-05,12.22042]
[1712571415969,78.48,71967.6308,2.0,0.84817,6e-05,12.22002]
[1712571417931,78.47,71982.6157,2.0,0.84904,6e-05,12.17599]
[1712571420954,78.47,71972.4916,2.0,0.84847,6e-05,12.20486]
[1712571421504,78.47,71972.4916,2.0,0.84847,6e-05,12.20486]
[1712571421690,78.47,71972.4916,2.0,0.84847,6e-05,12.20486]
[1712571425989,78.46,71961.3042,2.0,0.84785,6e-05,12.23643]
[1712571428003,78.46,71952.4803,2.0,0.84734,6e-05,12.26186]
[1712571430017,78.46,71961.614,2.0,0.84787,6e-05,12.23505]
[1712571435051,78.46,71952.3611,2.0,0.84735,6e-05,12.2614]
[1712571440086,78.45,71951.1685,2.0,0.84729,6e-05,12.26421]
[1712571444095,78.45,71947.4544,2.0,0.84709,6e-05,12.27458]
[1712571446130,78.45,71955.7211,2.0,0.84757,6e-05,12.25005]
[1712571447138,78.45,71966.2362,2.0,0.84819,6e-05,12.21917]
[1712571450157,78.44,71994.3365,2.0,0.84981,6e-05,12.13669]
[1712571450223,78.44,71994.3365,2.0,0.84981,6e-05,12.13669]
[1712571450314,78.44,71994.3365,2.0,0.84981,6e-05,12.13669]
[1712571451163,78.44,71979.7346,2.0,0.84902,6e-05,12.17455]
[1712571454184,78.44,71995.7146,2.0,0.84995,6e-05,12.12744]
[1712571455192,78.44,72004.6334,2.0,0.85046,6e-05,12.10137]
[1712571457207,78.43,71994.042,2.0,0.84986,6e-05,12.13197]
[1712571462240,78.43,71987.6472,2.0,0.8495,6e-05,12.14982]
[1712571464254,78.43,71974.2936,2.0,0.84874,6e-05,12.18841]
[1712571465260,78.43,71964.939,2.0,0.84821,6e-05,12.21549]
[1712571470296,78.42,71978.0105,2.0,0.84897,6e-05,12.17689]
[1712571472313,78.42,71986.2983,2.0,0.84945,6e-05,12.15239]
[1712571477345,78.42,72007.5406,2.0,0.85068,6e-05,12.0898]
[1712571478354,78.42,72015.1826,2.0,0.85112,6e-05,12.06748]
[1712571479358,78.42,72033.2065,2.0,0.85214,6e-05,12.015]
[1712571481373,78.41,72046.3016,2.0,0.85288,6e-05,11.97679]
[1712571486409,78.41,72051.1945,2.0,0.85317,6e-05,11.96195]
[1712571488424,78.41,72043.4392,2.0,0.85273,6e-05,11.98431]
[1712571489429,78.41,72064.1804,2.0,0.8539,6e-05,11.9238]
[1712571494464,78.41,72059.5086,2.0,0.85365,6e-05,11.93676]
[1712571496479,78.4,72049.9181,2.0,0.85312,6e-05,11.96439]
[1712571501429,78.4,72040.3911,2.0,0.85259,6e-05,11.99147]
[1712571503528,78.4,72026.0089,2.0,0.85178,6e-05,12.03302]
[1712571506548,78.39,72013.8402,2.0,0.85111,6e-05,12.06784]
[1712571511584,78.39,72002.2266,2.0,0.8505,6e-05,12.09622]
[1712571516619,78.38,72000.7045,2.0,0.85042,6e-05,12.10023]
[1712571517626,78.38,72011.5557,2.0,0.85104,6e-05,12.06855]
[1712571519428,78.38,72021.5378,2.0,0.85161,6e-05,12.03943]
[1712571522429,78.38,72009.8755,2.0,0.85095,6e-05,12.07333]
[1712571527696,78.38,72013.5464,2.0,0.85116,6e-05,12.06239]
[1712571532733,78.38,72006.7536,2.0,0.85078,6e-05,12.0819]
[1712571535754,78.38,72014.9513,2.0,0.85125,6e-05,12.0578]
[1712571540798,78.38,72019.3302,2.0,0.8515,6e-05,12.04493]
[1712571544828,78.38,72031.3743,2.0,0.85219,6e-05,12.00983]
[1712571547848,78.38,72049.4701,2.0,0.85321,6e-05,11.95702]
[1712571550868,78.38,72041.2506,2.0,0.85275,6e-05,11.98085]
[1712571552884,78.37,72023.4244,2.0,0.85175,6e-05,12.03247]
[1712571553889,78.37,72013.7857,2.0,0.8512,6e-05,12.06041]
[1712571556910,78.37,72004.6838,2.0,0.85069,6e-05,12.08662]
[1712571561946,78.37,72008.0056,2.0,0.85089,6e-05,12.07658]
[1712571563464,78.37,72008.2702,2.0,0.8509,6e-05,12.07574]
[1712571563469,78.37,72008.2702,2.0,0.8509,6e-05,12.07574]
[1712571568994,78.37,72010.6774,2.0,0.85105,6e-05,12.0683]
[1712571573022,78.36,71998.1814,2.0,0.85038,6e-05,12.10001]
[1712571576045,78.36,71987.5384,2.0,0.84978,6e-05,12.1307]
[1712571581080,78.36,71981.1149,2.0,0.84942,6e-05,12.14868]
[1712571585106,78.35,71972.6719,2.0,0.84895,6e-05,12.17262]
[1712571590141,78.35,71970.9139,2.0,0.84887,6e-05,12.17671]
[1712571595176,78.34,71973.6775,2.0,0.84904,6e-05,12.16774]
[1712571600212,78.34,71978.6545,2.0,0.84934,6e-05,12.15251]
[1712571604281,78.33,71975.6151,2.0,0.84918,6e-05,12.16072]
[1712571606255,78.33,72024.9661,2.0,0.852,6e-05,12.01659]
[1712571608268,78.33,72047.6151,2.0,0.85328,6e-05,11.95052]
[1712571609276,78.33,72035.4107,2.0,0.8526,6e-05,11.98608]
[1712571610550,78.33,72041.6302,2.0,0.85295,6e-05,11.96793]
[1712571610553,78.33,72041.6302,2.0,0.85295,6e-05,11.96793]
[1712571616322,78.33,72029.844,2.0,0.85228,6e-05,12.00213]
[1712571617329,78.33,72018.3409,2.0,0.85163,6e-05,12.03558]
[1712571622366,78.32,72013.5818,2.0,0.85137,6e-05,12.04888]
[1712571623372,78.32,72005.0457,2.0,0.85089,6e-05,12.07357]
[1712571628409,78.32,72006.363,2.0,0.85099,6e-05,12.06864]
[1712571632436,78.31,72023.2286,2.0,0.852,6e-05,12.01417]
[1712571637472,78.31,72019.6006,2.0,0.85181,6e-05,12.0239]
[1712571642504,78.3,72025.9656,2.0,0.85219,6e-05,12.00456]
[1712571644521,78.3,72033.6815,2.0,0.85263,6e-05,11.98178]
[1712571647540,78.3,72022.2045,2.0,0.85199,6e-05,12.01487]
[1712571652579,78.29,72020.4032,2.0,0.8519,6e-05,12.01925]
[1712571655597,78.29,72028.9923,2.0,0.8524,6e-05,11.99376]
[1712571659625,78.29,72041.9279,2.0,0.85314,6e-05,11.95554]
[1712571661640,78.28,72049.9296,2.0,0.85359,6e-05,11.93209]
[1712571666673,78.28,72053.6419,2.0,0.8538,6e-05,11.92104]
[1712571669428,78.28,72064.3183,2.0,0.8544,6e-05,11.88986]
[1712571671709,78.28,72054.9619,2.0,0.85388,6e-05,11.91711]
[1712571675428,78.28,72063.1294,2.0,0.85434,6e-05,11.89319]
[1712571680772,78.28,72069.1764,2.0,0.85468,6e-05,11.87566]
[1712571681428,78.28,72089.0827,2.0,0.85579,6e-05,11.81762]
[1712571686815,78.28,72084.2394,2.0,0.85552,6e-05,11.8317]
[1712571688828,78.28,72069.796,2.0,0.85471,6e-05,11.87364]
[1712571689835,78.28,72079.1225,2.0,0.85524,6e-05,11.84638]
[1712571694870,78.28,72080.2834,2.0,0.85535,6e-05,11.83823]
[1712571699906,78.28,72080.8584,2.0,0.85539,6e-05,11.83628]
[1712571702428,78.28,72090.3986,2.0,0.85592,6e-05,11.80835]
[1712571705428,78.28,72099.0915,2.0,0.85641,6e-05,11.78289]
[1712571710983,78.27,72100.3873,2.0,0.85648,6e-05,11.77884]
[1712571716024,78.27,72116.4437,2.0,0.85738,6e-05,11.73179]
[1712571719047,78.27,72102.2018,2.0,0.85659,6e-05,11.77328]
[1712571724082,78.27,72105.4741,2.0,0.85677,6e-05,11.76357]
[1712571726095,78.27,72097.7737,2.0,0.85635,6e-05,11.78592]
[1712571727102,78.27,72106.4174,2.0,0.85683,6e-05,11.76069]
[1712571732141,78.27,72112.5177,2.0,0.85717,6e-05,11.74288]
[1712571736167,78.27,72120.6793,2.0,0.85761,6e-05,11.71934]
[1712571741202,78.27,72118.7121,2.0,0.8575,6e-05,11.72535]
[1712571746237,78.27,72119.587,2.0,0.85755,6e-05,11.72293]
[1712571751274,78.27,72121.907,2.0,0.85772,6e-05,11.71163]
[1712571756308,78.27,72118.6509,2.0,0.85754,6e-05,11.721]
[1712571761341,78.27,72120.9251,2.0,0.85767,6e-05,11.71427]
[1712571766377,78.27,72119.7431,2.0,0.8576,6e-05,11.7176]
[1712571771413,78.27,72121.0717,2.0,0.85768,6e-05,11.71363]
[1712571776450,78.27,72118.52,2.0,0.85754,6e-05,11.72098]
[1712571781484,78.27,72117.5161,2.0,0.85749,6e-05,11.72379]
[1712571783380,78.27,72117.8817,2.0,0.85751,6e-05,11.7227]
[1712571785623,78.27,72122.1154,2.0,0.85774,6e-05,11.71031]
[1712571791554,78.27,72120.8695,2.0,0.85768,6e-05,11.71337]
[1712571795428,78.26,72130.8786,2.0,0.85824,6e-05,11.68379]
[1712571800618,78.26,72129.7256,2.0,0.85818,6e-05,11.68714]
[1712571804646,78.26,72143.2925,2.0,0.85893,5e-05,11.64754]
[1712571805653,78.26,72151.7544,2.0,0.85939,5e-05,11.62287]
[1712571806659,78.26,72143.9108,2.0,0.85896,5e-05,11.64567]
[1712571807428,78.26,72134.7393,2.0,0.85846,6e-05,11.6723]
[1712571812701,78.26,72143.5299,2.0,0.85899,5e-05,11.64195]
[1712571815514,78.26,72143.8346,2.0,0.85901,5e-05,11.64098]
[1712571819429,78.26,72126.8892,2.0,0.85808,6e-05,11.69002]
[1712571821765,78.26,72119.1752,2.0,0.85766,6e-05,11.71222]
[1712571826801,78.25,72122.1064,2.0,0.85784,6e-05,11.70296]
[1712571828428,78.25,72130.6247,2.0,0.85831,6e-05,11.67793]
[1712571831428,78.25,72141.9902,2.0,0.85894,5e-05,11.64459]
[1712571833850,78.25,72150.9567,2.0,0.85943,5e-05,11.61842]
[1712571837583,78.25,72152.3638,2.0,0.85951,5e-05,11.61429]
[1712571842913,78.25,72153.4886,2.0,0.85957,5e-05,11.61101]
[1712571847948,78.25,72151.7809,2.0,0.85948,5e-05,11.61594]
[1712571852984,78.25,72145.4072,2.0,0.85913,5e-05,11.63439]
[1712571858020,78.25,72145.7107,2.0,0.85915,5e-05,11.63327]
[1712571863057,78.25,72148.8076,2.0,0.85932,5e-05,11.62413]
[1712571866076,78.25,72158.7798,2.0,0.85987,5e-05,11.59506]
[1712571871112,78.25,72160.0146,2.0,0.85998,5e-05,11.58712]
[1712571876148,78.25,72166.5328,2.0,0.86033,5e-05,11.56841]
[1712571878163,78.26,72181.0819,2.0,0.86109,5e-05,11.52754]
[1712571879170,78.26,72189.2265,2.0,0.86152,5e-05,11.50503]
[1712571883776,78.28,72187.5684,2.0,0.86138,5e-05,11.51266]
[1712571883789,78.28,72187.5684,2.0,0.86138,5e-05,11.51266]
[1712571886231,78.29,72221.0535,2.0,0.86315,5e-05,11.41712]
[1712571889250,78.31,72210.7654,2.0,0.86255,5e-05,11.44968]
[1712571889517,78.31,72210.7654,2.0,0.86255,5e-05,11.44968]
[1712571889520,78.31,72210.7654,2.0,0.86255,5e-05,11.44968]
[1712571889606,78.31,72210.7654,2.0,0.86255,5e-05,11.44968]
[1712571892785,78.31,72211.5024,2.0,0.86258,5e-05,11.44796]
[1712571895293,78.32,72220.7725,2.0,0.86307,5e-05,11.42192]
[1712571898314,78.32,72202.9587,2.0,0.86209,5e-05,11.47448]
[1712571900328,78.32,72193.3939,2.0,0.86158,5e-05,11.50216]
[1712571902341,78.32,72202.1527,2.0,0.86205,5e-05,11.47663]
[1712571907377,78.32,72205.8105,2.0,0.86225,5e-05,11.46581]
[1712571912412,78.32,72209.4552,2.0,0.86245,5e-05,11.45523]
[1712571916441,78.32,72195.3505,2.0,0.86169,5e-05,11.49611]
[1712571917446,78.32,72181.1206,2.0,0.86092,5e-05,11.53737]
[1712571922480,78.31,72175.0182,2.0,0.8606,5e-05,11.55438]
[1712571927518,78.31,72174.3833,2.0,0.86058,5e-05,11.55556]
[1712571932551,78.31,72167.1115,2.0,0.86023,5e-05,11.57173]
[1712571937585,78.31,72169.7046,2.0,0.86037,5e-05,11.56435]
[1712571942621,78.31,72165.8325,2.0,0.86016,5e-05,11.57579]
[1712571947658,78.31,72164.1407,2.0,0.86006,5e-05,11.58085]
[1712571952692,78.31,72164.2563,2.0,0.86007,5e-05,11.58063]
[1712571955508,78.31,72164.2664,2.0,0.86007,5e-05,11.58064]
[1712571960748,78.31,72165.3698,2.0,0.86012,5e-05,11.57761]
[1712571961887,78.31,72165.3152,2.0,0.86012,5e-05,11.57779]
[1712571961890,78.31,72165.3152,2.0,0.86012,5e-05,11.57779]
[1712571967797,78.31,72169.0627,2.0,0.86032,5e-05,11.56707]
[1712571969811,78.31,72157.7692,2.0,0.8597,5e-05,11.59995]
[1712571972832,78.31,72147.7366,2.0,0.85916,5e-05,11.62908]
[1712571977867,78.31,72136.4379,2.0,0.85854,6e-05,11.66171]
[1712571981896,78.31,72128.6277,2.0,0.85812,6e-05,11.68404]
[1712571982254,78.31,72128.6277,2.0,0.85812,6e-05,11.68404]
[1712571985049,78.3,72123.3821,2.0,0.85784,6e-05,11.69891]
[1712571985784,78.3,72123.3821,2.0,0.85784,6e-05,11.69891]
[1712571986931,78.3,72143.8844,2.0,0.85897,5e-05,11.63903]
[1712571987942,78.3,72155.8764,2.0,0.85963,5e-05,11.60412]
[1712571990917,78.3,72159.0285,2.0,0.8598,5e-05,11.59496]
[1712571991503,78.3,72159.9934,2.0,0.85985,5e-05,11.59217]
[1712571991505,78.3,72159.9934,2.0,0.85985,5e-05,11.59217]
[1712571993984,78.3,72149.5602,2.0,0.85932,5e-05,11.61806]
[1712571999020,78.3,72158.777,2.0,0.85983,5e-05,11.5911]
[1712572000028,78.3,72171.7114,2.0,0.86053,5e-05,11.55352]
[1712572004055,78.3,72161.9839,2.0,0.86,5e-05,11.58207]
[1712572006068,78.3,72149.1668,2.0,0.8593,5e-05,11.61937]
[1712572011106,78.3,72154.8831,2.0,0.85961,5e-05,11.60265]
[1712572016146,78.3,72153.6051,2.0,0.85954,5e-05,11.60635]
[1712572021196,78.3,72155.2585,2.0,0.85963,5e-05,11.6015]
[1712572023208,78.3,72146.6632,2.0,0.85916,5e-05,11.62649]
[1712572024215,78.3,72155.3012,2.0,0.85963,5e-05,11.60134]
[1712572025224,78.3,72163.5566,2.0,0.86009,5e-05,11.57735]
[1712572029251,78.3,72150.0357,2.0,0.85934,5e-05,11.61677]
[1712572034286,78.3,72150.4948,2.0,0.85937,5e-05,11.61534]
[1712572039320,78.3,72156.9227,2.0,0.85972,5e-05,11.5966]
[1712572044356,78.3,72155.0297,2.0,0.85962,5e-05,11.60211]
[1712572049401,78.3,72154.8812,2.0,0.85961,5e-05,11.60256]
[1712572054437,78.3,72154.6063,2.0,0.85964,5e-05,11.5989]
[1712572059471,78.3,72154.5161,2.0,0.85963,5e-05,11.59918]
[1712572064507,78.3,72144.2563,2.0,0.85907,5e-05,11.62899]
[1712572069544,78.3,72145.3884,2.0,0.85914,5e-05,11.6255]
[1712572070548,78.3,72135.5215,2.0,0.8586,6e-05,11.65416]
[1712572073572,78.3,72127.0958,2.0,0.85814,6e-05,11.67841]
[1712572078606,78.3,72123.6451,2.0,0.85796,6e-05,11.68791]
[1712572083641,78.29,72123.5161,2.0,0.85796,6e-05,11.68769]
[1712572086428,78.29,72136.0842,2.0,0.85866,6e-05,11.65077]
[1712572091699,78.29,72141.281,2.0,0.85895,5e-05,11.63538]
[1712572094718,78.29,72150.8239,2.0,0.85947,5e-05,11.6075]
[1712572096731,78.29,72136.9795,2.0,0.85872,6e-05,11.64772]
[1712572098748,78.29,72120.2099,2.0,0.8578,6e-05,11.69636]
[1712572103783,78.28,72118.7956,2.0,0.85773,6e-05,11.69979]
[1712572108817,78.28,72118.5388,2.0,0.85773,6e-05,11.69987]
[1712572113853,78.27,72111.3844,2.0,0.85739,6e-05,11.71549]
[1712572117880,78.27,72120.7492,2.0,0.85791,6e-05,11.68769]
[1712572119896,78.27,72132.4986,2.0,0.85856,6e-05,11.65336]
[1712572124931,78.27,72127.7145,2.0,0.85831,6e-05,11.66697]
[1712572126943,78.27,72139.2449,2.0,0.85894,5e-05,11.63326]
[1712572131979,78.27,72136.8375,2.0,0.85881,6e-05,11.64005]
[1712572133993,78.27,72128.8528,2.0,0.85838,6e-05,11.66315]
[1712572138020,78.26,72118.3314,2.0,0.8578,6e-05,11.69342]
[1712572143057,78.26,72116.3407,2.0,0.85771,6e-05,11.69849]
[1712572148091,78.25,72117.2646,2.0,0.85777,6e-05,11.69515]
[1712572153130,78.25,72115.9243,2.0,0.85771,6e-05,11.69849]
[1712572158161,78.25,72118.472,2.0,0.85786,6e-05,11.69042]
[1712572163196,78.24,72128.0444,2.0,0.8584,6e-05,11.66198]
[1712572168232,78.24,72121.2816,2.0,0.85803,6e-05,11.68123]
[1712572170177,78.24,72121.9325,2.0,0.85807,6e-05,11.67923]
[1712572172261,78.24,72137.1639,2.0,0.85895,5e-05,11.63023]
[1712572173267,78.24,72154.4833,2.0,0.8599,5e-05,11.57984]
[1712572176076,78.24,72153.2179,2.0,0.85983,5e-05,11.58355]
[1712572176176,78.24,72153.2179,2.0,0.85983,5e-05,11.58355]
[1712572176290,78.24,72142.2329,2.0,0.85923,5e-05,11.61556]
[1712572177842,78.24,72139.3957,2.0,0.85907,5e-05,11.6238]
[1712572178303,78.24,72125.8911,2.0,0.85833,6e-05,11.66308]
[1712572179310,78.24,72137.5588,2.0,0.85898,5e-05,11.62904]
[1712572180317,78.24,72148.4856,2.0,0.85958,5e-05,11.59721]
[1712572183184,78.24,72152.342,2.0,0.85979,5e-05,11.58602]
[1712572188372,78.24,72156.9006,2.0,0.86003,5e-05,11.57302]
[1712572193407,78.24,72154.2836,2.0,0.85988,5e-05,11.58081]
[1712572195421,78.24,72162.9248,2.0,0.86035,5e-05,11.55575]
[1712572200428,78.25,72164.6122,2.0,0.86044,5e-05,11.55121]
[1712572205493,78.25,72171.926,2.0,0.86083,5e-05,11.5304]
[1712572209428,78.25,72159.6205,2.0,0.86015,5e-05,11.56656]
[1712572210536,78.25,72150.6392,2.0,0.85966,5e-05,11.59273]
[1712572215566,78.25,72151.9184,2.0,0.85973,5e-05,11.58907]
[1712572220602,78.25,72154.9775,2.0,0.8599,5e-05,11.58022]
[1712572225637,78.25,72152.1545,2.0,0.85974,5e-05,11.58852]
[1712572230673,78.25,72148.175,2.0,0.85952,5e-05,11.60008]
[1712572235716,78.25,72149.556,2.0,0.85964,5e-05,11.59159]
[1712572239428,78.25,72141.1699,2.0,0.85918,5e-05,11.616]
[1712572242428,78.25,72126.4509,2.0,0.85837,6e-05,11.65874]
[1712572245428,78.25,72134.636,2.0,0.85883,6e-05,11.63469]
[1712572250813,78.25,72133.7104,2.0,0.85878,6e-05,11.63715]
[1712572255848,78.25,72127.9183,2.0,0.85847,6e-05,11.65376]
[1712572260884,78.24,72130.0311,2.0,0.85859,6e-05,11.64731]
[1712572263428,78.24,72119.2624,2.0,0.858,6e-05,11.67844]
[1712572268949,78.24,72110.8606,2.0,0.85755,6e-05,11.70226]
[1712572273985,78.23,72107.7147,2.0,0.85738,6e-05,11.71072]
[1712572278428,78.23,72098.2751,2.0,0.85688,6e-05,11.73741]
[1712572284055,78.22,72108.0724,2.0,0.85744,6e-05,11.70797]
[1712572286265,78.22,72107.755,2.0,0.85742,6e-05,11.70861]
[1712572290025,78.22,72102.3335,2.0,0.85713,6e-05,11.72393]
[1712572290097,78.22,72112.4936,2.0,0.8577,6e-05,11.69417]
[1712572293428,78.22,72123.2098,2.0,0.85834,6e-05,11.65809]
[1712572294127,78.22,72137.0355,2.0,0.8591,5e-05,11.61776]
[1712572299162,78.21,72135.7021,2.0,0.85903,6e-05,11.62154]
[1712572304197,78.21,72148.5603,2.0,0.85973,5e-05,11.58406]
[1712572308225,78.22,72156.9473,2.0,0.86019,5e-05,11.55981]
[1712572310238,78.22,72164.7277,2.0,0.86061,5e-05,11.5373]
[1712572315273,78.22,72158.6094,2.0,0.86027,5e-05,11.55543]
[1712572318294,78.22,72170.9469,2.0,0.86094,5e-05,11.51976]
[1712572323329,78.22,72157.2224,2.0,0.86018,5e-05,11.56021]
[1712572326350,78.22,72165.6725,2.0,0.86064,5e-05,11.53582]
[1712572328364,78.23,72179.111,2.0,0.86137,5e-05,11.49693]
[1712572332393,78.23,72193.8553,2.0,0.86216,5e-05,11.45443]
[1712572336418,78.23,72209.7244,2.0,0.86302,5e-05,11.40835]
[1712572340447,78.23,72226.3444,2.0,0.8639,5e-05,11.36038]
[1712572342461,78.25,72239.7121,2.0,0.86457,5e-05,11.3246]
[1712572347496,78.28,72238.1962,2.0,0.86439,5e-05,11.33421]
[1712572348506,78.28,72230.1125,2.0,0.86396,5e-05,11.35779]
[1712572353541,78.28,72231.0715,2.0,0.86404,5e-05,11.35109]
[1712572358574,78.29,72229.3029,2.0,0.86394,5e-05,11.35673]
[1712572359429,78.29,72219.1616,2.0,0.8634,5e-05,11.38619]
[1712572360590,78.29,72205.952,2.0,0.86269,5e-05,11.42451]
[1712572361682,78.29,72209.4609,2.0,0.86288,5e-05,11.41426]
[1712572362603,78.29,72219.8666,2.0,0.86343,5e-05,11.38411]
[1712572367639,78.29,72227.3831,2.0,0.86383,5e-05,11.36286]
[1712572372676,78.29,72220.9797,2.0,0.86347,5e-05,11.38203]
[1712572377713,78.3,72219.6041,2.0,0.86339,5e-05,11.38645]
[1712572378726,78.3,72208.1158,2.0,0.86277,5e-05,11.41986]
[1712572380429,78.3,72195.6992,2.0,0.8621,5e-05,11.45594]
[1712572382755,78.3,72182.3796,2.0,0.86138,5e-05,11.49458]
[1712572384767,78.3,72195.6975,2.0,0.86211,5e-05,11.45576]
[1712572385774,78.3,72208.0986,2.0,0.86278,5e-05,11.41975]
[1712572390808,78.3,72214.4206,2.0,0.86311,5e-05,11.40166]
[1712572395843,78.3,72216.5476,2.0,0.86322,5e-05,11.39585]
[1712572400876,78.3,72211.3498,2.0,0.86293,5e-05,11.41129]
[1712572405912,78.3,72213.6682,2.0,0.86305,5e-05,11.40482]
[1712572410428,78.31,72221.8912,2.0,0.86349,5e-05,11.38122]
[1712572415983,78.31,72221.691,2.0,0.86351,5e-05,11.37776]
[1712572419428,78.31,72213.5532,2.0,0.86307,5e-05,11.40171]
[1712572425045,78.31,72213.0597,2.0,0.86304,5e-05,11.40343]
[1712572430081,78.31,72215.77,2.0,0.86318,5e-05,11.39582]
[1712572435115,78.32,72222.5765,2.0,0.86354,5e-05,11.37641]
[1712572440156,78.32,72226.5122,2.0,0.86374,5e-05,11.3655]
[1712572445186,78.32,72223.6894,2.0,0.86358,5e-05,11.37423]
[1712572447660,78.32,72220.9906,2.0,0.86343,5e-05,11.38222]
[1712572447723,78.32,72220.9906,2.0,0.86343,5e-05,11.38222]
[1712572450222,78.32,72230.2949,2.0,0.86393,5e-05,11.35543]
[1712572452237,78.32,72241.245,2.0,0.86451,5e-05,11.32372]
[1712572457273,78.32,72234.8391,2.0,0.86417,5e-05,11.34216]
[1712572462307,78.32,72228.9089,2.0,0.86386,5e-05,11.35894]
[1712572463316,78.32,72217.1568,2.0,0.86324,5e-05,11.39284]
[1712572468350,78.32,72217.5462,2.0,0.86327,5e-05,11.39102]
[1712572473383,78.31,72218.8813,2.0,0.86339,5e-05,11.38213]
[1712572477413,78.31,72233.3807,2.0,0.86418,5e-05,11.33956]
[1712572482428,78.31,72235.3287,2.0,0.86429,5e-05,11.33333]
[1712572487485,78.3,72239.0346,2.0,0.8645,5e-05,11.32209]
[1712572492520,78.3,72239.287,2.0,0.86452,5e-05,11.32088]
[1712572497555,78.3,72236.5884,2.0,0.86439,5e-05,11.32822]
[1712572502592,78.29,72233.4475,2.0,0.86423,5e-05,11.33678]
[1712572507625,78.29,72236.7736,2.0,0.86441,5e-05,11.32661]
[1712572512662,78.29,72241.0392,2.0,0.86465,5e-05,11.31377]
[1712572517698,78.29,72248.107,2.0,0.86503,5e-05,11.29294]
[1712572520717,78.29,72258.1279,2.0,0.86557,5e-05,11.26379]
[1712572525782,78.29,72259.2499,2.0,0.86563,5e-05,11.2605]
[1712572530428,78.29,72269.7927,2.0,0.86618,5e-05,11.23003]
[1712572533839,78.29,72285.611,2.0,0.86706,5e-05,11.17978]
[1712572536860,78.29,72274.7617,2.0,0.86649,5e-05,11.21124]
[1712572537864,78.29,72259.4942,2.0,0.86568,5e-05,11.25548]
[1712572538872,78.29,72250.5065,2.0,0.8652,5e-05,11.28149]
[1712572541909,78.29,72260.1286,2.0,0.86572,5e-05,11.25337]
[1712572545940,78.28,72243.7267,2.0,0.86485,5e-05,11.30071]
[1712572546947,78.28,72235.9396,2.0,0.86443,5e-05,11.32323]
[1712572551983,78.28,72232.8119,2.0,0.86428,5e-05,11.33181]
[1712572554428,78.28,72241.8321,2.0,0.86476,5e-05,11.30536]
[1712572560038,78.28,72235.9125,2.0,0.86445,5e-05,11.32216]
[1712572565073,78.27,72238.0381,2.0,0.86457,5e-05,11.31552]
[1712572570108,78.27,72237.0569,2.0,0.86453,5e-05,11.31795]
[1712572575144,78.27,72242.6566,2.0,0.86484,5e-05,11.30131]
[1712572581185,78.27,72235.8367,2.0,0.86448,5e-05,11.3206]
[1712572586220,78.26,72234.1032,2.0,0.8644,5e-05,11.32514]
[1712572591255,78.26,72234.9075,2.0,0.86449,5e-05,11.31787]
[1712572596290,78.26,72233.0204,2.0,0.8644,5e-05,11.32289]
[1712572601324,78.25,72237.4973,2.0,0.86464,5e-05,11.30948]
[1712572606360,78.25,72237.1104,2.0,0.86463,5e-05,11.31022]
[1712572611396,78.25,72234.1894,2.0,0.86448,5e-05,11.31832]
[1712572617428,78.25,72234.4665,2.0,0.8645,5e-05,11.31698]
[1712572618836,78.25,72232.6798,2.0,0.86441,5e-05,11.32199]
[1712572621467,78.24,72245.3296,2.0,0.86509,5e-05,11.28502]
[1712572626502,78.24,72240.0532,2.0,0.86481,5e-05,11.30009]
[1712572627507,78.24,72226.1833,2.0,0.86407,5e-05,11.34018]
[1712572632543,78.24,72218.411,2.0,0.86367,5e-05,11.36204]
[1712572634558,78.23,72205.5295,2.0,0.86298,5e-05,11.39913]
[1712572636572,78.23,72195.1086,2.0,0.86243,5e-05,11.42897]
[1712572637578,78.23,72205.6918,2.0,0.863,5e-05,11.39797]
[1712572639592,78.23,72219.3749,2.0,0.86375,5e-05,11.35783]
[1712572642613,78.23,72210.6271,2.0,0.86329,5e-05,11.38276]
[1712572646642,78.22,72201.7356,2.0,0.86282,5e-05,11.40778]
[1712572651676,78.21,72201.8712,2.0,0.86289,5e-05,11.40184]
[1712572654698,78.21,72217.2697,2.0,0.86373,5e-05,11.3565]
[1712572655706,78.21,72226.0058,2.0,0.8642,5e-05,11.33098]
[1712572658725,78.21,72234.5099,2.0,0.86466,5e-05,11.30602]
[1712572663760,78.21,72234.2258,2.0,0.86465,5e-05,11.3065]
[1712572667167,78.2,72237.4507,2.0,0.86483,5e-05,11.29693]
[1712572668428,78.2,72246.2328,2.0,0.86529,5e-05,11.27137]
[1712572668797,78.2,72271.3603,2.0,0.86663,5e-05,11.19839]
[1712572672627,78.2,72273.6578,2.0,0.86675,5e-05,11.19174]
[1712572672643,78.2,72273.6578,2.0,0.86675,5e-05,11.19174]
[1712572677860,78.21,72285.2421,2.0,0.86736,5e-05,11.15827]
[1712572682894,78.21,72300.5794,2.0,0.86816,5e-05,11.11414]
[1712572685913,78.21,72290.9651,2.0,0.86765,5e-05,11.1423]
[1712572689945,78.21,72279.0944,2.0,0.86702,5e-05,11.17694]
[1712572692964,78.21,72270.2995,2.0,0.86656,5e-05,11.20247]
[1712572694984,78.21,72284.1686,2.0,0.86729,5e-05,11.16229]
[1712572700014,78.21,72293.402,2.0,0.86777,5e-05,11.13584]
[1712572705050,78.22,72290.2666,2.0,0.8676,5e-05,11.14531]
[1712572708077,78.22,72298.386,2.0,0.86802,5e-05,11.12208]
[1712572713113,78.22,72303.0933,2.0,0.8683,5e-05,11.10459]
[1712572718147,78.22,72298.8132,2.0,0.86806,5e-05,11.11763]
[1712572720160,78.23,72290.8997,2.0,0.86764,5e-05,11.14076]
[1712572725194,78.23,72289.9483,2.0,0.86759,5e-05,11.14386]
[1712572729224,78.23,72297.7707,2.0,0.86799,5e-05,11.12151]
[1712572734259,78.23,72296.1609,2.0,0.8679,5e-05,11.12674]
[1712572734709,78.23,72296.1609,2.0,0.8679,5e-05,11.12674]
[1712572740300,78.24,72295.2336,2.0,0.86784,5e-05,11.12997]
[1712572745335,78.24,72297.1724,2.0,0.86793,5e-05,11.12483]
[1712572750370,78.24,72297.2455,2.0,0.86793,5e-05,11.12515]
[1712572755405,78.24,72293.2877,2.0,0.86771,5e-05,11.13706]
[1712572760440,78.25,72299.8274,2.0,0.86805,5e-05,11.11858]
[1712572762456,78.25,72310.3182,2.0,0.86859,5e-05,11.08846]
[1712572767491,78.25,72306.3878,2.0,0.86838,5e-05,11.10053]
[1712572772524,78.26,72305.3917,2.0,0.86835,5e-05,11.09963]
[1712572777561,78.26,72308.7231,2.0,0.86852,5e-05,11.09073]
[1712572782598,78.27,72312.5108,2.0,0.8687,5e-05,11.08055]
[1712572784789,78.27,72316.3096,2.0,0.86889,5e-05,11.06988]
[1712572785428,78.27,72325.026,2.0,0.86935,5e-05,11.04477]
[1712572786625,78.27,72311.2956,2.0,0.86863,5e-05,11.08469]
[1712572791661,78.27,72307.2728,2.0,0.86841,5e-05,11.0966]
[1712572795688,78.27,72295.7087,2.0,0.8678,5e-05,11.1302]
[1712572797703,78.27,72282.0786,2.0,0.86708,5e-05,11.1698]
[1712572801734,78.27,72273.1791,2.0,0.86661,5e-05,11.19563]
[1712572802738,78.27,72262.5949,2.0,0.86605,5e-05,11.22627]
[1712572807772,78.27,72267.8475,2.0,0.86633,5e-05,11.21086]
[1712572811802,78.27,72283.1948,2.0,0.86715,5e-05,11.16633]
[1712572816836,78.27,72275.1405,2.0,0.86672,5e-05,11.18985]
[1712572821871,78.27,72272.9342,2.0,0.8666,5e-05,11.19615]
[1712572826905,78.27,72279.1365,2.0,0.86693,5e-05,11.17825]
[1712572831958,78.27,72281.6182,2.0,0.8671,5e-05,11.1667]
[1712572836987,78.27,72282.4802,2.0,0.86714,5e-05,11.16446]
[1712572842022,78.28,72280.474,2.0,0.86703,5e-05,11.17045]
[1712572847057,78.28,72273.7005,2.0,0.86667,5e-05,11.19016]
[1712572852091,78.28,72281.1382,2.0,0.86706,5e-05,11.16865]
[1712572857128,78.28,72287.6514,2.0,0.8674,5e-05,11.15005]
[1712572862163,78.28,72283.856,2.0,0.8672,5e-05,11.16131]
[1712572867198,78.28,72284.7217,2.0,0.86724,5e-05,11.159]
[1712572872240,78.28,72284.7469,2.0,0.86724,5e-05,11.15914]
[1712572877269,78.28,72278.9876,2.0,0.86693,5e-05,11.176]
[1712572878428,78.28,72262.2391,2.0,0.86604,5e-05,11.22461]
[1712572884319,78.28,72263.3528,2.0,0.8661,5e-05,11.22164]
[1712572885326,78.29,72272.7247,2.0,0.86659,5e-05,11.19455]
[1712572887340,78.29,72280.7911,2.0,0.86702,5e-05,11.17139]
[1712572890361,78.29,72294.2489,2.0,0.86772,5e-05,11.13262]
[1712572895395,78.29,72294.4409,2.0,0.86776,5e-05,11.12805]
[1712572897410,78.29,72303.392,2.0,0.86823,5e-05,11.10234]
[1712572902145,78.3,72308.6756,2.0,0.8685,5e-05,11.08759]
[1712572902158,78.3,72308.6756,2.0,0.8685,5e-05,11.08759]
[1712572907482,78.3,72304.8166,2.0,0.86828,5e-05,11.09958]
[1712572912517,78.3,72301.3782,2.0,0.86809,5e-05,11.11014]
[1712572917551,78.31,72305.9471,2.0,0.86832,5e-05,11.09752]
[1712572922585,78.31,72304.4891,2.0,0.86823,5e-05,11.10237]
[1712572927620,78.31,72299.6428,2.0,0.86797,5e-05,11.11695]
[1712572932657,78.32,72296.0591,2.0,0.86777,5e-05,11.1278]
[1712572934672,78.32,72282.0811,2.0,0.86704,5e-05,11.1684]
[1712572938428,78.32,72290.7939,2.0,0.86749,5e-05,11.14323]
[1712572943738,78.32,72297.4938,2.0,0.86784,5e-05,11.12425]
[1712572948772,78.32,72295.5805,2.0,0.86773,5e-05,11.13022]
[1712572953807,78.33,72293.5166,2.0,0.86765,5e-05,11.13225]
[1712572958843,78.33,72308.7329,2.0,0.86845,5e-05,11.08867]
[1712572963878,78.33,72310.3689,2.0,0.86852,5e-05,11.08451]
[1712572964884,78.33,72321.3288,2.0,0.86909,5e-05,11.05317]
[1712572969920,78.34,72322.533,2.0,0.86913,5e-05,11.05068]
[1712572974953,78.35,72325.7383,2.0,0.86928,5e-05,11.04244]
[1712572979989,78.35,72332.1633,2.0,0.8696,5e-05,11.02495]
[1712572985024,78.36,72332.9627,2.0,0.86962,5e-05,11.02367]
[1712572989428,78.36,72344.7772,2.0,0.87022,5e-05,10.99044]
[1712572990060,78.37,72354.4518,2.0,0.87072,5e-05,10.96274]
[1712572994088,78.37,72362.9844,2.0,0.87115,5e-05,10.93883]
[1712572999123,78.38,72368.4249,2.0,0.87141,5e-05,10.92433]
[1712573001138,78.38,72376.5194,2.0,0.87182,5e-05,10.90133]
[1712573003153,78.38,72385.6311,2.0,0.87228,5e-05,10.87534]
[1712573004159,78.38,72395.7556,2.0,0.87279,5e-05,10.84635]
[1712573005166,78.38,72405.3767,2.0,0.87328,5e-05,10.81888]
[1712573007181,78.39,72396.9165,2.0,0.87284,5e-05,10.84364]
[1712573012214,78.39,72391.5451,2.0,0.8726,5e-05,10.85555]
[1712573017250,78.4,72386.6369,2.0,0.87233,5e-05,10.8705]
[1712573019266,78.4,72401.8686,2.0,0.8731,5e-05,10.82702]
[1712573022311,78.4,72399.9732,2.0,0.87299,5e-05,10.83331]
[1712573028328,78.41,72398.3801,2.0,0.87288,5e-05,10.83955]
[1712573034429,78.42,72400.8557,2.0,0.87298,5e-05,10.83405]
[1712573040414,78.43,72401.8126,2.0,0.873,5e-05,10.83297]
[1712573045449,78.44,72403.9266,2.0,0.87309,5e-05,10.82831]
[1712573050485,78.45,72404.08,2.0,0.87307,5e-05,10.82899]
[1712573052428,78.45,72394.8481,2.0,0.8726,5e-05,10.85589]
[1712573057536,78.45,72378.1048,2.0,0.87173,5e-05,10.90483]
[1712573062568,78.46,72373.1823,2.0,0.87147,5e-05,10.91941]
[1712573067605,78.46,72376.4577,2.0,0.87163,5e-05,10.9104]
[1712573069618,78.46,72385.8729,2.0,0.87211,5e-05,10.88352]
[1712573074652,78.46,72384.2059,2.0,0.87205,5e-05,10.88445]
[1712573079690,78.47,72377.662,2.0,0.87171,5e-05,10.90376]
[1712573084726,78.47,72379.0713,2.0,0.87178,5e-05,10.90016]
[1712573089761,78.47,72379.3549,2.0,0.87178,5e-05,10.89984]
[1712573094795,78.47,72379.984,2.0,0.87181,5e-05,10.89853]
[1712573099831,78.48,72372.7956,2.0,0.87143,5e-05,10.9196]
[1712573104867,78.48,72379.6859,2.0,0.87178,5e-05,10.90017]
[1712573105873,78.48,72393.1094,2.0,0.87246,5e-05,10.86169]
[1712573108784,78.48,72395.6095,2.0,0.87258,5e-05,10.85481]
[1712573109428,78.48,72402.384,2.0,0.87292,5e-05,10.83565]
[1712573114936,78.49,72401.9216,2.0,0.87288,5e-05,10.83812]
[1712573119972,78.49,72401.259,2.0,0.87284,5e-05,10.84075]
[1712573125008,78.5,72401.8993,2.0,0.87285,5e-05,10.83997]
[1712573130041,78.51,72404.9654,2.0,0.87299,5e-05,10.83208]
[1712573135078,78.51,72406.2785,2.0,0.87308,5e-05,10.8248]
[1712573140112,78.52,72406.6275,2.0,0.87308,5e-05,10.82483]
[1712573145149,78.52,72403.6455,2.0,0.87292,5e-05,10.83435]
[1712573150183,78.53,72401.5147,2.0,0.87279,5e-05,10.84137]
[1712573155218,78.53,72397.7652,2.0,0.87259,5e-05,10.85296]
[1712573160253,78.54,72396.2637,2.0,0.8725,5e-05,10.85805]
[1712573165288,78.54,72397.038,2.0,0.87252,5e-05,10.85657]
[1712573170323,78.55,72396.3329,2.0,0.87248,5e-05,10.85933]
[1712573170407,78.55,72396.3329,2.0,0.87248,5e-05,10.85933]
[1712573170862,78.55,72396.3329,2.0,0.87248,5e-05,10.85933]
[1712573173344,78.55,72456.4878,2.0,0.87551,5e-05,10.68751]
[1712573174352,78.55,72468.4472,2.0,0.8761,5e-05,10.65359]
[1712573176975,78.56,72475.4742,2.0,0.87645,5e-05,10.63393]
[1712573177156,78.56,72475.4742,2.0,0.87645,5e-05,10.63393]
[1712573177371,78.56,72461.2492,2.0,0.87573,5e-05,10.67484]
[1712573182407,78.56,72460.5154,2.0,0.87568,5e-05,10.67802]
[1712573185429,78.57,72451.2031,2.0,0.8752,5e-05,10.70524]
[1712573186435,78.57,72443.3151,2.0,0.8748,5e-05,10.72807]
[1712573189456,78.57,72431.5119,2.0,0.87419,5e-05,10.76283]
[1712573194490,78.58,72426.1365,2.0,0.87393,5e-05,10.77518]
[1712573199526,78.59,72430.9032,2.0,0.87415,5e-05,10.76288]
[1712573204561,78.6,72431.5725,2.0,0.87416,5e-05,10.76233]
[1712573206586,78.6,72440.0195,2.0,0.87458,5e-05,10.73873]
[1712573211621,78.61,72432.6093,2.0,0.87418,5e-05,10.76141]
[1712573216656,78.62,72426.9219,2.0,0.87387,5e-05,10.77906]
[1712573221691,78.62,72432.3693,2.0,0.87412,5e-05,10.7648]
[1712573223428,78.63,72441.1578,2.0,0.87456,5e-05,10.74022]
[1712573228740,78.64,72442.048,2.0,0.87458,5e-05,10.73922]
[1712573233775,78.65,72439.6173,2.0,0.87443,5e-05,10.74769]
[1712573238810,78.65,72434.6101,2.0,0.87415,5e-05,10.76344]
[1712573241428,78.66,72425.0435,2.0,0.87366,5e-05,10.7916]
[1712573242840,78.66,72413.4182,2.0,0.87306,5e-05,10.82513]
[1712573243845,78.66,72421.4973,2.0,0.87347,5e-05,10.80217]
[1712573245859,78.66,72430.8214,2.0,0.87393,5e-05,10.77592]
[1712573250428,78.67,72441.9099,2.0,0.87447,5e-05,10.7455]
[1712573255929,78.68,72440.238,2.0,0.8744,5e-05,10.7473]
[1712573259428,78.69,72432.2332,2.0,0.87398,5e-05,10.77129]
[1712573261972,78.69,72424.2422,2.0,0.87357,5e-05,10.79464]
[1712573263986,78.69,72416.2924,2.0,0.87316,5e-05,10.81783]
[1712573268428,78.7,72427.7448,2.0,0.87372,5e-05,10.78596]
[1712573270028,78.7,72437.6998,2.0,0.87422,5e-05,10.75772]
[1712573275064,78.71,72437.9483,2.0,0.87421,5e-05,10.75841]
[1712573280098,78.71,72434.9668,2.0,0.87404,5e-05,10.76824]
[1712573282548,78.72,72438.0801,2.0,0.87419,5e-05,10.75985]
[1712573282571,78.72,72438.0801,2.0,0.87419,5e-05,10.75985]
[1712573288155,78.73,72440.5725,2.0,0.87428,5e-05,10.75456]
[1712573293190,78.74,72440.6907,2.0,0.87427,5e-05,10.75547]
[1712573298225,78.74,72444.0147,2.0,0.87442,5e-05,10.747]
[1712573302253,78.75,72462.438,2.0,0.87533,5e-05,10.69537]
[1712573307287,78.76,72466.9938,2.0,0.87552,5e-05,10.68419]
[1712573312322,78.77,72450.2411,2.0,0.8747,5e-05,10.7293]
[1712573315343,78.77,72437.4454,2.0,0.87404,5e-05,10.76672]
[1712573319373,78.78,72426.5272,2.0,0.87347,5e-05,10.79888]
[1712573324407,78.78,72430.224,2.0,0.87364,5e-05,10.78936]
[1712573329441,78.79,72429.4075,2.0,0.87358,5e-05,10.7928]
[1712573331428,78.79,72417.7644,2.0,0.87298,5e-05,10.82651]
[1712573334428,78.8,72426.1194,2.0,0.8734,5e-05,10.80316]
[1712573339514,78.8,72430.9931,2.0,0.87363,5e-05,10.79022]
[1712573344548,78.81,72431.8365,2.0,0.87365,5e-05,10.78891]
[1712573349583,78.82,72433.6214,2.0,0.87372,5e-05,10.78493]
[1712573354621,78.82,72440.8508,2.0,0.87407,5e-05,10.76538]
[1712573355428,78.82,72449.7158,2.0,0.87451,5e-05,10.74033]
[1712573357641,78.83,72462.6958,2.0,0.87515,5e-05,10.70389]
[1712573361428,78.84,72470.7172,2.0,0.87553,5e-05,10.68236]
[1712573365697,78.84,72478.4462,2.0,0.8759,5e-05,10.66139]
[1712573370730,78.85,72479.7763,2.0,0.87594,5e-05,10.65892]
[1712573375775,78.86,72492.7493,2.0,0.87659,5e-05,10.61997]
[1712573377786,78.87,72480.2654,2.0,0.87596,5e-05,10.65578]
[1712573381814,78.87,72471.734,2.0,0.87553,5e-05,10.68044]
[1712573385429,78.87,72459.8115,2.0,0.87493,5e-05,10.71467]
[1712573386850,78.87,72448.8719,2.0,0.87438,5e-05,10.74588]
[1712573389870,78.87,72459.0869,2.0,0.8749,5e-05,10.71672]
[1712573392891,78.87,72467.3848,2.0,0.87531,5e-05,10.69313]
[1712573397926,78.87,72474.3163,2.0,0.87565,5e-05,10.67371]
[1712573401951,78.87,72477.8733,2.0,0.87582,5e-05,10.66384]
[1712573402703,78.87,72478.031,2.0,0.87583,5e-05,10.66348]
[1712573403428,78.87,72490.1891,2.0,0.87643,5e-05,10.62903]
[1712573408010,78.88,72488.9782,2.0,0.87637,5e-05,10.63288]
[1712573408111,78.88,72487.8681,2.0,0.87631,5e-05,10.63617]
[1712573414072,78.88,72479.263,2.0,0.87587,5e-05,10.66141]
[1712573415079,78.88,72466.5595,2.0,0.87523,5e-05,10.69769]
[1712573417092,78.88,72458.44,2.0,0.87482,5e-05,10.72098]
[1712573418101,78.88,72445.182,2.0,0.87415,5e-05,10.75889]
[1712573421123,78.88,72457.0397,2.0,0.87475,5e-05,10.72522]
[1712573424144,78.89,72465.0159,2.0,0.87514,5e-05,10.70284]
[1712573429177,78.89,72469.0526,2.0,0.87533,5e-05,10.6919]
[1712573433428,78.89,72456.1394,2.0,0.87472,5e-05,10.72491]
[1712573438245,78.9,72441.0942,2.0,0.87395,5e-05,10.76844]
[1712573439428,78.9,72428.9908,2.0,0.87333,5e-05,10.80341]
[1712573441755,78.9,72424.5276,2.0,0.8731,5e-05,10.81633]
[1712573444287,78.9,72485.7654,2.0,0.87617,5e-05,10.64201]
[1712573447308,78.91,72474.9007,2.0,0.87562,5e-05,10.6734]
[1712573448272,78.91,72474.9007,2.0,0.87562,5e-05,10.6734]
[1712573448371,78.91,72468.853,2.0,0.87532,5e-05,10.6908]
[1712573449323,78.91,72458.0865,2.0,0.87478,5e-05,10.72163]
[1712573454361,78.91,72463.9014,2.0,0.87506,5e-05,10.70549]
[1712573455367,78.91,72473.4139,2.0,0.87554,5e-05,10.67854]
[1712573460402,78.91,72478.4495,2.0,0.87578,5e-05,10.66454]
[1712573465436,78.92,72477.1097,2.0,0.87571,5e-05,10.66881]
[1712573469466,78.92,72487.7629,2.0,0.87623,5e-05,10.63898]
[1712573474501,78.92,72486.8286,2.0,0.87617,5e-05,10.64223]
[1712573477521,78.92,72508.0644,2.0,0.87722,5e-05,10.58223]
[1712573481549,78.93,72498.101,2.0,0.87671,5e-05,10.61132]
[1712573485577,78.93,72506.2236,2.0,0.87711,5e-05,10.58876]
[1712573485847,78.93,72506.2236,2.0,0.87711,5e-05,10.58876]
[1712573485849,78.93,72506.2236,2.0,0.87711,5e-05,10.58876]
[1712573491620,78.94,72501.3885,2.0,0.87689,5e-05,10.59897]
[1712573496654,78.94,72493.2291,2.0,0.87648,5e-05,10.62275]
[1712573501689,78.94,72490.0883,2.0,0.87632,5e-05,10.63214]
[1712573503705,78.94,72479.0136,2.0,0.87576,5e-05,10.66381]
[1712573506726,78.94,72468.3492,2.0,0.87523,5e-05,10.69426]
[1712573510754,78.94,72455.3256,2.0,0.87457,5e-05,10.73145]
[1712573513774,78.94,72463.2049,2.0,0.87497,5e-05,10.70883]
[1712573514784,78.94,72479.9564,2.0,0.87581,5e-05,10.66113]
[1712573519817,78.95,72480.7409,2.0,0.87584,5e-05,10.65914]
[1712573524854,78.95,72487.5024,2.0,0.87618,5e-05,10.6402]
[1712573529889,78.95,72483.7656,2.0,0.87598,5e-05,10.65114]
[1712573534924,78.95,72469.0614,2.0,0.87525,5e-05,10.69328]
[1712573539968,78.95,72473.3421,2.0,0.87546,5e-05,10.68102]
[1712573545003,78.95,72479.3637,2.0,0.87576,5e-05,10.66402]
[1712573549031,78.95,72467.5433,2.0,0.87517,5e-05,10.69777]
[1712573554067,78.95,72468.8881,2.0,0.87528,5e-05,10.68946]
[1712573559100,78.95,72464.4792,2.0,0.87506,5e-05,10.70202]
[1712573564136,78.95,72460.3551,2.0,0.87485,5e-05,10.71385]
[1712573569171,78.95,72463.865,2.0,0.87502,5e-05,10.7039]
[1712573572525,78.95,72458.5453,2.0,0.87476,5e-05,10.71909]
[1712573577825,78.95,72458.5581,2.0,0.87476,5e-05,10.71905]
[1712573577926,78.95,72458.5581,2.0,0.87476,5e-05,10.71905]
[1712573583268,78.95,72462.8788,2.0,0.87497,5e-05,10.70672]
[1712573588304,78.95,72465.1314,2.0,0.87508,5e-05,10.70042]
[1712573593338,78.95,72464.9191,2.0,0.87507,5e-05,10.70115]
[1712573597367,78.95,72482.2748,2.0,0.87593,5e-05,10.6519]
[1712573601395,78.96,72490.7531,2.0,0.87635,5e-05,10.62819]
[1712573606431,78.96,72479.8253,2.0,0.8758,5e-05,10.65987]
[1712573611466,78.96,72470.0989,2.0,0.87535,5e-05,10.68342]
[1712573616500,78.96,72463.3651,2.0,0.87501,5e-05,10.70273]
[1712573621537,78.96,72464.8516,2.0,0.87508,5e-05,10.6986]
[1712573626571,78.96,72463.9075,2.0,0.87503,5e-05,10.70144]
[1712573631604,78.97,72462.7175,2.0,0.87497,5e-05,10.70491]
[1712573636640,78.97,72471.2587,2.0,0.87539,5e-05,10.68071]
[1712573641676,78.97,72470.1502,2.0,0.87534,5e-05,10.68407]
[1712573645703,78.97,72478.1918,2.0,0.87573,5e-05,10.66135]
[1712573647717,78.97,72487.2721,2.0,0.87618,5e-05,10.63579]
[1712573652753,78.97,72490.71,2.0,0.87634,5e-05,10.62653]
[1712573655774,78.98,72474.1216,2.0,0.87551,5e-05,10.67416]
[1712573656780,78.98,72464.346,2.0,0.87502,5e-05,10.70204]
[1712573661817,78.98,72461.202,2.0,0.87486,5e-05,10.71103]
[1712573666852,78.98,72457.7494,2.0,0.87469,5e-05,10.72088]
[1712573671890,78.98,72453.6161,2.0,0.87453,5e-05,10.72812]
[1712573673905,78.98,72440.6509,2.0,0.87387,5e-05,10.7652]
[1712573678940,78.98,72438.2517,2.0,0.87375,5e-05,10.77228]
[1712573680954,78.98,72446.9928,2.0,0.87418,5e-05,10.74756]
[1712573685992,78.98,72450.3499,2.0,0.87435,5e-05,10.73828]
[1712573691026,78.98,72445.3338,2.0,0.87409,5e-05,10.75284]
[1712573696062,78.98,72445.6723,2.0,0.8741,5e-05,10.75217]
[1712573701114,78.98,72441.5546,2.0,0.87389,5e-05,10.76403]
[1712573706130,78.99,72438.5749,2.0,0.87374,5e-05,10.77274]
[1712573711167,78.99,72442.2016,2.0,0.87392,5e-05,10.76251]
[1712573716201,78.99,72439.618,2.0,0.87379,5e-05,10.76997]
[1712573719222,78.99,72429.3571,2.0,0.87326,5e-05,10.79953]
[1712573724258,78.99,72427.3383,2.0,0.87316,5e-05,10.80563]
[1712573726272,78.99,72411.5383,2.0,0.87235,5e-05,10.85092]
[1712573729292,78.99,72425.1741,2.0,0.87304,5e-05,10.81228]
[1712573734327,79.0,72419.9307,2.0,0.8728,5e-05,10.82347]
[1712573739362,79.0,72412.9946,2.0,0.87244,5e-05,10.84381]
[1712573744400,79.0,72411.3226,2.0,0.87235,5e-05,10.84902]
[1712573749433,79.0,72397.9328,2.0,0.87166,5e-05,10.88768]
[1712573750439,79.0,72373.7914,2.0,0.87042,5e-05,10.9567]
[1712573751428,79.0,72381.9487,2.0,0.87084,5e-05,10.93333]
[1712573756482,79.0,72380.9271,2.0,0.87079,5e-05,10.93618]
[1712573761517,79.0,72380.9561,2.0,0.87079,5e-05,10.93614]
[1712573766552,79.01,72381.8327,2.0,0.87083,5e-05,10.93426]
[1712573771587,79.01,72381.9838,2.0,0.87082,5e-05,10.93449]
[1712573776622,79.02,72377.4895,2.0,0.87058,5e-05,10.94794]
[1712573781657,79.02,72374.7051,2.0,0.87043,5e-05,10.95658]
[1712573786692,79.02,72376.7973,2.0,0.87052,5e-05,10.95145]
[1712573791543,79.03,72370.0542,2.0,0.87016,5e-05,10.97137]
[1712573791839,79.03,72363.472,2.0,0.86986,5e-05,10.98585]
[1712573794219,79.03,72356.9777,2.0,0.86952,5e-05,11.00464]
[1712573799782,79.03,72356.8846,2.0,0.86951,5e-05,11.00552]
[1712573804817,79.04,72357.5779,2.0,0.86954,5e-05,11.004]
[1712573809854,79.04,72354.8593,2.0,0.86939,5e-05,11.01219]
[1712573814888,79.04,72353.2227,2.0,0.8693,5e-05,11.01728]
[1712573819923,79.04,72350.9509,2.0,0.86918,5e-05,11.02406]
[1712573820929,79.04,72339.3569,2.0,0.86857,5e-05,11.0573]
[1712573824433,79.04,72335.776,2.0,0.86838,5e-05,11.06775]
[1712573825964,79.04,72327.7711,2.0,0.86796,5e-05,11.09085]
[1712573827357,79.05,72327.1461,2.0,0.86793,5e-05,11.09269]
[1712573829993,79.05,72340.6158,2.0,0.86863,5e-05,11.05431]
[1712573835028,79.05,72338.505,2.0,0.86851,5e-05,11.06088]
[1712573840061,79.05,72344.4214,2.0,0.86881,5e-05,11.0445]
[1712573845097,79.06,72340.9563,2.0,0.86862,5e-05,11.05493]
[1712573850133,79.06,72333.1273,2.0,0.86821,5e-05,11.0774]
[1712573855168,79.06,72331.5499,2.0,0.86817,5e-05,11.07739]
[1712573860203,79.06,72330.8531,2.0,0.86814,5e-05,11.07931]
[1712573865238,79.05,72327.6004,2.0,0.86797,5e-05,11.08853]
[1712573868258,79.05,72336.6126,2.0,0.86844,5e-05,11.06264]
[1712573870286,79.06,72346.4272,2.0,0.86895,5e-05,11.0346]
[1712573873306,79.06,72354.4804,2.0,0.86936,5e-05,11.01175]
[1712573876327,79.06,72362.7875,2.0,0.86978,5e-05,10.98829]
[1712573881366,79.06,72363.9781,2.0,0.86984,5e-05,10.98546]
[1712573886401,79.06,72360.2603,2.0,0.86964,5e-05,10.99665]
[1712573890425,79.07,72351.9855,2.0,0.8692,5e-05,11.02067]
[1712573895428,79.07,72357.5471,2.0,0.86948,5e-05,11.00517]
[1712573900496,79.07,72356.9303,2.0,0.86944,5e-05,11.00762]
[1712573905542,79.08,72350.7834,2.0,0.86911,5e-05,11.02581]
[1712573910575,79.08,72352.5273,2.0,0.86919,5e-05,11.02145]
[1712573915611,79.08,72353.9856,2.0,0.8693,5e-05,11.01341]
[1712573917627,79.09,72365.546,2.0,0.86989,5e-05,10.98064]
[1712573919428,79.09,72356.1963,2.0,0.8694,5e-05,11.0077]
[1712573924674,79.09,72354.4391,2.0,0.8693,5e-05,11.01338]
[1712573928428,79.1,72362.7401,2.0,0.86972,5e-05,10.99017]
[1712573933739,79.1,72376.1837,2.0,0.8704,5e-05,10.9526]
[1712573935751,79.1,72385.2037,2.0,0.87085,5e-05,10.92718]
[1712573936757,79.1,72395.7178,2.0,0.87139,5e-05,10.89736]
[1712573937428,79.11,72405.6418,2.0,0.87189,5e-05,10.86928]
[1712573938015,79.11,72405.6418,2.0,0.87189,5e-05,10.86928]
[1712573943428,79.11,72391.4139,2.0,0.87114,5e-05,10.91121]
[1712573944196,79.11,72391.4139,2.0,0.87114,5e-05,10.91121]
[1712573945824,79.12,72428.0449,2.0,0.873,5e-05,10.80689]
[1712573946428,79.12,72438.7574,2.0,0.87354,5e-05,10.77653]
[1712573947969,79.12,72436.6088,2.0,0.87343,5e-05,10.78284]
[1712573949537,79.12,72440.9911,2.0,0.87364,5e-05,10.77074]
[1712573954886,79.13,72436.3558,2.0,0.87339,5e-05,10.78491]
[1712573956902,79.13,72447.0971,2.0,0.87393,5e-05,10.75471]
[1712573958428,79.13,72437.1838,2.0,0.87342,5e-05,10.78334]
[1712573963949,79.13,72432.8415,2.0,0.87319,5e-05,10.79648]
[1712573967977,79.14,72441.154,2.0,0.87361,5e-05,10.7731]
[1712573973012,79.14,72449.1203,2.0,0.87404,5e-05,10.74644]
[1712573978048,79.14,72455.7527,2.0,0.87436,5e-05,10.72823]
[1712573983082,79.15,72455.4849,2.0,0.87434,5e-05,10.72971]
[1712573988117,79.15,72447.3264,2.0,0.87391,5e-05,10.75361]
[1712573991139,79.15,72455.1995,2.0,0.8743,5e-05,10.73158]
[1712573996174,79.16,72450.6752,2.0,0.87407,5e-05,10.74515]
[1712574000203,79.16,72460.892,2.0,0.87457,5e-05,10.71668]
[1712574001509,79.16,72455.5819,2.0,0.8743,5e-05,10.73193]
[1712574003428,79.16,72468.4384,2.0,0.87494,5e-05,10.6957]
[1712574004231,79.17,72480.0963,2.0,0.87552,5e-05,10.6628]
[1712574006595,79.17,72474.3676,2.0,0.87522,5e-05,10.67954]
[1712574006598,79.17,72474.3676,2.0,0.87522,5e-05,10.67954]
[1712574011279,79.17,72462.4455,2.0,0.87461,5e-05,10.71437]
[1712574016314,79.18,72454.5525,2.0,0.8742,5e-05,10.73756]
[1712574020141,79.18,72450.3095,2.0,0.87398,5e-05,10.74999]
[1712574021351,79.18,72463.9546,2.0,0.87466,5e-05,10.71145]
[1712574026384,79.19,72460.6683,2.0,0.87449,5e-05,10.72164]
[1712574031423,79.19,72461.9324,2.0,0.87458,5e-05,10.71439]
[1712574036428,79.2,72453.8815,2.0,0.87416,5e-05,10.73803]
[1712574037469,79.2,72464.943,2.0,0.87471,5e-05,10.70674]
[1712574040489,79.2,72473.718,2.0,0.87514,5e-05,10.6824]
[1712574045523,79.21,72478.214,2.0,0.87535,5e-05,10.67072]
[1712574048428,79.21,72470.3316,2.0,0.87494,5e-05,10.69376]
[1712574053578,79.22,72471.8585,2.0,0.875,5e-05,10.69038]
[1712574058613,79.22,72472.1029,2.0,0.875,5e-05,10.69066]
[1712574063428,79.23,72463.1837,2.0,0.87454,5e-05,10.7169]
[1712574067661,79.23,72455.5631,2.0,0.87415,5e-05,10.73896]
[1712574070697,79.24,72521.1822,2.0,0.8774,5e-05,10.55391]
[1712574073952,79.24,72514.3244,2.0,0.87704,5e-05,10.57443]
[1712574074065,79.24,72514.3244,2.0,0.87704,5e-05,10.57443]
[1712574078428,79.25,72500.3762,2.0,0.87632,5e-05,10.61558]
[1712574081428,79.26,72478.4918,2.0,0.87522,5e-05,10.67829]
[1712574081774,79.26,72461.439,2.0,0.87436,5e-05,10.72698]
[1712574082781,79.26,72449.4269,2.0,0.87375,5e-05,10.76145]
[1712574086811,79.27,72458.2759,2.0,0.87418,5e-05,10.73756]
[1712574088823,79.27,72442.0753,2.0,0.87335,5e-05,10.78422]
[1712574090838,79.27,72429.6856,2.0,0.87272,5e-05,10.82009]
[1712574095875,79.28,72425.3975,2.0,0.87251,5e-05,10.8295]
[1712574097275,79.29,72422.356,2.0,0.87235,5e-05,10.83846]
[1712574098901,79.29,72409.5783,2.0,0.87169,5e-05,10.87541]
[1712574100909,79.29,72419.2529,2.0,0.87218,5e-05,10.84837]
[1712574101917,79.29,72427.5531,2.0,0.87259,5e-05,10.82506]
[1712574105428,79.3,72419.5107,2.0,0.87216,5e-05,10.84919]
[1712574110980,79.31,72414.4913,2.0,0.87189,5e-05,10.86483]
[1712574115007,79.32,72423.2588,2.0,0.87231,5e-05,10.84097]
[1712574116015,79.32,72410.3319,2.0,0.87165,5e-05,10.87813]
[1712574118028,79.32,72423.1409,2.0,0.87229,5e-05,10.84244]
[1712574121051,79.33,72440.6489,2.0,0.87315,5e-05,10.79384]
[1712574123063,79.33,72425.3874,2.0,0.87237,5e-05,10.8379]
[1712574124071,79.34,72439.6124,2.0,0.87308,5e-05,10.7978]
[1712574126085,79.34,72448.6278,2.0,0.87353,5e-05,10.77292]
[1712574127091,79.34,72458.668,2.0,0.87402,5e-05,10.74482]
[1712574132126,79.36,72463.8214,2.0,0.87425,5e-05,10.73234]
[1712574134140,79.36,72456.0947,2.0,0.87384,5e-05,10.75513]
[1712574135148,79.36,72445.693,2.0,0.87331,5e-05,10.78504]
[1712574137161,79.37,72435.2172,2.0,0.87277,5e-05,10.81547]
[1712574140229,79.37,72447.9861,2.0,0.8734,5e-05,10.78021]
[1712574142199,79.38,72456.4832,2.0,0.87382,5e-05,10.75685]
[1712574145218,79.38,72448.7564,2.0,0.87341,5e-05,10.77996]
[1712574150255,79.39,72442.1809,2.0,0.87305,5e-05,10.8004]
[1712574151262,79.4,72434.1447,2.0,0.87268,5e-05,10.81906]
[1712574151529,79.4,72434.1447,2.0,0.87268,5e-05,10.81906]
[1712574151624,79.4,72434.1447,2.0,0.87268,5e-05,10.81906]
[1712574151625,79.4,72434.1447,2.0,0.87268,5e-05,10.81906]
[1712574153277,79.4,72425.1891,2.0,0.87221,5e-05,10.84513]
[1712574154851,79.4,72417.5122,2.0,0.87182,5e-05,10.86722]
[1712574156941,79.41,72422.6829,2.0,0.87207,5e-05,10.85308]
[1712574156954,79.41,72422.6829,2.0,0.87207,5e-05,10.85308]
[1712574157040,79.41,72422.6829,2.0,0.87207,5e-05,10.85308]
[1712574159981,79.41,72419.2712,2.0,0.87188,5e-05,10.86359]
[1712574165359,79.42,72411.6116,2.0,0.87147,5e-05,10.8871]
[1712574170394,79.43,72405.5587,2.0,0.87113,5e-05,10.90594]
[1712574174426,79.44,72387.4725,2.0,0.87019,5e-05,10.95844]
[1712574176441,79.44,72377.1815,2.0,0.86965,5e-05,10.98811]
[1712574181476,79.44,72366.42,2.0,0.86908,5e-05,11.01975]
[1712574186513,79.45,72370.6587,2.0,0.86929,5e-05,11.00821]
[1712574187521,79.45,72383.1214,2.0,0.86993,5e-05,10.97292]
[1712574192555,79.46,72385.2369,2.0,0.87001,5e-05,10.96816]
[1712574196583,79.46,72371.3746,2.0,0.86929,5e-05,11.00818]
[1712574201635,79.46,72370.7807,2.0,0.86925,5e-05,11.01077]
[1712574204658,79.47,72379.3689,2.0,0.86968,5e-05,10.98675]
[1712574208699,79.47,72388.3738,2.0,0.87013,5e-05,10.96179]
[1712574211720,79.47,72377.0311,2.0,0.86958,5e-05,10.99008]
[1712574216754,79.48,72367.0567,2.0,0.86906,5e-05,11.01917]
[1712574217761,79.48,72377.1568,2.0,0.86957,5e-05,10.99057]
[1712574221794,79.48,72363.3691,2.0,0.86885,5e-05,11.03042]
[1712574226826,79.49,72363.7475,2.0,0.86886,5e-05,11.03006]
[1712574231860,79.49,72365.0355,2.0,0.86891,5e-05,11.02745]
[1712574233874,79.5,72380.1949,2.0,0.86968,5e-05,10.98477]
[1712574234881,79.5,72389.3458,2.0,0.87015,5e-05,10.959]
[1712574239916,79.51,72387.8991,2.0,0.87005,5e-05,10.96437]
[1712574244951,79.51,72384.3831,2.0,0.86985,5e-05,10.97532]
[1712574246964,79.51,72401.1412,2.0,0.87071,5e-05,10.92805]
[1712574252000,79.52,72403.1438,2.0,0.87079,5e-05,10.92351]
[1712574257034,79.53,72404.8947,2.0,0.87086,5e-05,10.91969]
[1712574260055,79.53,72395.4498,2.0,0.87036,5e-05,10.94716]
[1712574265092,79.54,72388.9414,2.0,0.87002,5e-05,10.96658]
[1712574270127,79.54,72393.6861,2.0,0.87024,5e-05,10.95396]
[1712574270990,79.54,72393.6861,2.0,0.87024,5e-05,10.95396]
[1712574276167,79.55,72388.6953,2.0,0.87001,5e-05,10.96481]
[1712574276519,79.55,72388.6953,2.0,0.87001,5e-05,10.96481]
[1712574276526,79.55,72388.6953,2.0,0.87001,5e-05,10.96481]
[1712574282209,79.56,72381.7126,2.0,0.86963,5e-05,10.98568]
[1712574287245,79.56,72380.3409,2.0,0.86955,5e-05,10.99035]
[1712574291278,79.56,72368.1811,2.0,0.86892,5e-05,11.02549]
[1712574296314,79.57,72367.5594,2.0,0.86887,5e-05,11.02785]
[1712574297322,79.57,72377.3801,2.0,0.86938,5e-05,11.00005]
[1712574298329,79.57,72397.8713,2.0,0.87042,5e-05,10.94198]
[1712574299337,79.57,72405.765,2.0,0.87082,5e-05,10.91978]
[1712574300342,79.57,72393.8824,2.0,0.87021,5e-05,10.95372]
[1712574304373,79.58,72404.0394,2.0,0.87072,5e-05,10.92558]
[1712574309406,79.58,72400.0824,2.0,0.8705,5e-05,10.93783]
[1712574314442,79.59,72388.6674,2.0,0.8699,5e-05,10.97126]
[1712574316454,79.59,72374.1253,2.0,0.86915,5e-05,11.01289]
[1712574321490,79.59,72375.7529,2.0,0.86922,5e-05,11.00882]
[1712574325517,79.6,72387.1666,2.0,0.8698,5e-05,10.97683]
[1712574327428,79.6,72399.6947,2.0,0.87044,5e-05,10.94156]
[1712574332566,79.6,72404.0102,2.0,0.87068,5e-05,10.92573]
[1712574337600,79.61,72406.5104,2.0,0.8708,5e-05,10.91955]
[1712574342636,79.61,72406.1032,2.0,0.87076,5e-05,10.9216]
[1712574347672,79.62,72401.2439,2.0,0.87049,5e-05,10.93639]
[1712574352714,79.62,72406.6064,2.0,0.87076,5e-05,10.92183]
[1712574354428,79.63,72424.9427,2.0,0.87168,5e-05,10.8702]
[1712574359762,79.63,72425.6919,2.0,0.8717,5e-05,10.86936]
[1712574364800,79.64,72431.9738,2.0,0.872,5e-05,10.85266]
[1712574369837,79.65,72424.5587,2.0,0.8716,5e-05,10.87478]
[1712574374871,79.65,72432.9108,2.0,0.87201,5e-05,10.8522]
[1712574379906,79.66,72435.3902,2.0,0.87212,5e-05,10.84634]
[1712574384941,79.67,72441.6463,2.0,0.87241,5e-05,10.82985]
[1712574386592,79.67,72442.074,2.0,0.87243,5e-05,10.8289]
[1712574388969,79.67,72454.5841,2.0,0.87305,5e-05,10.79407]
[1712574389975,79.67,72446.5874,2.0,0.87264,5e-05,10.81689]
[1712574390983,79.68,72438.1624,2.0,0.87221,5e-05,10.84091]
[1712574396018,79.68,72438.366,2.0,0.87225,5e-05,10.83661]
[1712574401053,79.69,72452.406,2.0,0.87295,5e-05,10.79769]
[1712574404986,79.69,72457.7802,2.0,0.87321,5e-05,10.78314]
[1712574406093,79.69,72469.0926,2.0,0.87377,5e-05,10.75165]
[1712574406287,79.69,72469.0926,2.0,0.87377,5e-05,10.75165]
[1712574406299,79.69,72469.0926,2.0,0.87377,5e-05,10.75165]
[1712574407657,79.69,72471.356,2.0,0.87388,5e-05,10.74542]
[1712574413136,79.7,72481.8548,2.0,0.87438,5e-05,10.7169]
[1712574418171,79.71,72483.3372,2.0,0.87444,5e-05,10.71376]
[1712574423208,79.71,72477.8618,2.0,0.87415,5e-05,10.73032]
[1712574426226,79.72,72465.0986,2.0,0.8735,5e-05,10.76687]
[1712574429250,79.72,72483.9798,2.0,0.87444,5e-05,10.71399]
[1712574432270,79.72,72494.0616,2.0,0.87493,5e-05,10.68602]
[1712574437304,79.72,72490.8257,2.0,0.87477,5e-05,10.69549]
[1712574440325,79.72,72482.8439,2.0,0.87437,5e-05,10.71816]
[1712574445362,79.73,72489.3666,2.0,0.87469,5e-05,10.69997]
[1712574450403,79.73,72491.8685,2.0,0.87481,5e-05,10.69316]
[1712574455438,79.73,72493.0133,2.0,0.8749,5e-05,10.6858]
[1712574460471,79.73,72493.4732,2.0,0.87491,5e-05,10.68535]
[1712574465507,79.74,72486.9983,2.0,0.87457,5e-05,10.70478]
[1712574467527,79.74,72494.9716,2.0,0.87496,5e-05,10.68274]
[1712574472557,79.75,72494.6242,2.0,0.87492,5e-05,10.6849]
[1712574477591,79.76,72493.8455,2.0,0.87486,5e-05,10.68825]
[1712574482627,79.76,72491.4802,2.0,0.87472,5e-05,10.69605]
[1712574483428,79.77,72478.6529,2.0,0.87408,5e-05,10.73243]
[1712574488669,79.77,72467.0778,2.0,0.87349,5e-05,10.76583]
[1712574489428,79.77,72450.428,2.0,0.87265,5e-05,10.81297]
[1712574490682,79.77,72441.6827,2.0,0.87221,5e-05,10.83773]
[1712574492428,79.77,72452.5273,2.0,0.87275,5e-05,10.80715]
[1712574496725,79.77,72461.208,2.0,0.87319,5e-05,10.78293]
[1712574501761,79.78,72466.5803,2.0,0.87345,5e-05,10.76836]
[1712574506796,79.78,72470.2461,2.0,0.87362,5e-05,10.75883]
[1712574511832,79.79,72473.1938,2.0,0.87379,5e-05,10.74672]
[1712574516866,79.79,72470.4151,2.0,0.87364,5e-05,10.75532]
[1712574521901,79.79,72474.3327,2.0,0.87383,5e-05,10.745]
[1712574526936,79.8,72470.5917,2.0,0.87363,5e-05,10.75627]
[1712574529966,79.8,72458.9617,2.0,0.87304,5e-05,10.78933]
[1712574534999,79.8,72454.6302,2.0,0.87282,5e-05,10.80157]
[1712574540035,79.8,72457.2795,2.0,0.87295,5e-05,10.79411]
[1712574543057,79.8,72448.1818,2.0,0.8725,5e-05,10.81982]
[1712574544063,79.8,72438.0942,2.0,0.87199,5e-05,10.84828]
[1712574547083,79.8,72427.6577,2.0,0.87146,5e-05,10.87754]
[1712574552119,79.8,72423.4531,2.0,0.87125,5e-05,10.88937]
[1712574552585,79.8,72423.4531,2.0,0.87125,5e-05,10.88937]
[1712574553125,79.8,72413.2306,2.0,0.87073,5e-05,10.91827]
[1712574555140,79.8,72421.9987,2.0,0.87118,5e-05,10.89336]
[1712574558160,79.8,72412.1184,2.0,0.87068,5e-05,10.92121]
[1712574563196,79.79,72418.2354,2.0,0.87099,5e-05,10.90367]
[1712574566218,79.79,72426.5519,2.0,0.87142,5e-05,10.88005]
[1712574571251,79.79,72432.3973,2.0,0.87175,5e-05,10.85906]
[1712574576429,79.8,72436.6987,2.0,0.87197,5e-05,10.84708]
[1712574582328,79.8,72431.5369,2.0,0.8717,5e-05,10.8619]
[1712574587363,79.8,72433.2283,2.0,0.87179,5e-05,10.85726]
[1712574592400,79.8,72431.0905,2.0,0.87168,5e-05,10.86347]
[1712574597428,79.8,72428.5102,2.0,0.87154,5e-05,10.87084]
[1712574602469,79.8,72425.4717,2.0,0.87139,5e-05,10.87944]
[1712574607504,79.8,72423.5187,2.0,0.87129,5e-05,10.88494]
[1712574612541,79.8,72422.845,2.0,0.87126,5e-05,10.8868]
[1712574614552,79.8,72408.8238,2.0,0.87055,5e-05,10.92643]
[1712574619589,79.8,72410.1758,2.0,0.87062,5e-05,10.92225]
[1712574624428,79.79,72422.8825,2.0,0.87127,5e-05,10.88601]
[1712574629658,79.79,72428.5561,2.0,0.87156,5e-05,10.86998]
[1712574631674,79.79,72440.9269,2.0,0.87223,5e-05,10.83058]
[1712574634694,79.8,72426.5147,2.0,0.87149,5e-05,10.87149]
[1712574635702,79.8,72418.1125,2.0,0.87107,5e-05,10.89525]
[1712574640735,79.8,72415.015,2.0,0.8709,5e-05,10.90436]
[1712574645770,79.8,72414.162,2.0,0.87085,5e-05,10.90739]
[1712574650805,79.8,72417.2486,2.0,0.871,5e-05,10.89927]
[1712574654428,79.81,72427.0899,2.0,0.87149,5e-05,10.87202]
[1712574659870,79.81,72424.4075,2.0,0.87134,5e-05,10.88044]
[1712574664905,79.81,72428.0013,2.0,0.87151,5e-05,10.8705]
[1712574668933,79.81,72418.6818,2.0,0.87104,5e-05,10.89687]
[1712574673969,79.81,72412.4895,2.0,0.87073,5e-05,10.91435]
[1712574679003,79.82,72408.7713,2.0,0.87053,5e-05,10.92536]
[1712574679405,79.82,72408.7713,2.0,0.87053,5e-05,10.92536]
[1712574681017,79.82,72416.5868,2.0,0.87093,5e-05,10.9033]
[1712574682820,79.82,72422.5594,2.0,0.87123,5e-05,10.88647]
[1712574688067,79.82,72416.9883,2.0,0.87094,5e-05,10.9027]
[1712574691089,79.82,72407.2437,2.0,0.87048,5e-05,10.92591]
[1712574696134,79.82,72407.2897,2.0,0.87048,5e-05,10.92587]
[1712574700156,79.82,72418.455,2.0,0.87105,5e-05,10.8944]
[1712574705190,79.82,72416.7599,2.0,0.87096,5e-05,10.89948]
[1712574710225,79.83,72409.2731,2.0,0.87057,5e-05,10.92088]
[1712574715259,79.83,72413.7425,2.0,0.8708,5e-05,10.90844]
[1712574718281,79.83,72403.2924,2.0,0.87026,5e-05,10.93812]
[1712574723315,79.83,72401.838,2.0,0.87019,5e-05,10.9422]
[1712574728352,79.83,72401.3798,2.0,0.87016,5e-05,10.94352]
[1712574733386,79.83,72404.5225,2.0,0.87033,5e-05,10.9346]
[1712574736406,79.83,72414.1532,2.0,0.87082,5e-05,10.9074]
[1712574738421,79.83,72422.1116,2.0,0.87122,5e-05,10.88501]
[1712574743455,79.83,72425.1144,2.0,0.87136,5e-05,10.87695]
[1712574748494,79.83,72428.3859,2.0,0.87152,5e-05,10.86819]
[1712574752523,79.84,72414.644,2.0,0.87086,5e-05,10.90293]
[1712574757555,79.84,72417.962,2.0,0.87102,5e-05,10.89384]
[1712574762591,79.84,72413.471,2.0,0.87079,5e-05,10.90679]
[1712574767625,79.84,72415.099,2.0,0.87087,5e-05,10.90243]
[1712574772661,79.84,72419.0349,2.0,0.87106,5e-05,10.8916]
[1712574777697,79.85,72421.1746,2.0,0.87116,5e-05,10.88625]
[1712574782730,79.85,72416.3295,2.0,0.87091,5e-05,10.9003]
[1712574787765,79.85,72414.2978,2.0,0.87079,5e-05,10.90661]
[1712574788773,79.85,72406.0098,2.0,0.87037,5e-05,10.93016]
[1712574793808,79.86,72405.3712,2.0,0.87033,5e-05,10.93226]
[1712574796829,79.86,72397.5749,2.0,0.86993,5e-05,10.95445]
[1712574801864,79.86,72397.0548,2.0,0.8699,5e-05,10.95602]
[1712574806900,79.86,72397.3848,2.0,0.86992,5e-05,10.9552]
[1712574811935,79.86,72401.0693,2.0,0.87015,5e-05,10.94046]
[1712574816967,79.86,72397.6717,2.0,0.86997,5e-05,10.95024]
[1712574818911,79.86,72397.0595,2.0,0.86994,5e-05,10.952]
[1712574818914,79.86,72397.0595,2.0,0.86994,5e-05,10.952]
[1712574820996,79.86,72377.7776,2.0,0.86894,5e-05,11.00684]
[1712574826034,79.86,72378.5644,2.0,0.86898,5e-05,11.00479]
[1712574831067,79.86,72388.3778,2.0,0.86948,5e-05,10.97727]
[1712574836101,79.87,72394.2786,2.0,0.86978,5e-05,10.96105]
[1712574841137,79.87,72392.8273,2.0,0.86969,5e-05,10.96569]
[1712574846170,79.87,72391.6011,2.0,0.86962,5e-05,10.9696]
[1712574851208,79.88,72397.6088,2.0,0.86992,5e-05,10.9533]
[1712574856241,79.88,72396.5065,2.0,0.86985,5e-05,10.95699]
[1712574861277,79.88,72396.4853,2.0,0.86984,5e-05,10.95763]
[1712574866318,79.89,72395.3292,2.0,0.86977,5e-05,10.96143]
[1712574871352,79.89,72407.1582,2.0,0.87041,5e-05,10.92404]
[1712574876388,79.89,72408.9291,2.0,0.87049,5e-05,10.91974]
[1712574881426,79.9,72403.2532,2.0,0.87019,5e-05,10.93646]
[1712574886461,79.9,72405.5501,2.0,0.87029,5e-05,10.93057]
[1712574891496,79.9,72408.0525,2.0,0.87042,5e-05,10.92364]
[1712574894024,79.9,72409.0303,2.0,0.87046,5e-05,10.92101]
[1712574896532,79.91,72437.5141,2.0,0.8719,5e-05,10.84107]
[1712574900428,79.91,72426.4146,2.0,0.87133,5e-05,10.87316]
[1712574905596,79.92,72430.3565,2.0,0.87151,5e-05,10.86276]
[1712574910630,79.92,72430.393,2.0,0.8715,5e-05,10.86344]
[1712574915664,79.93,72436.2277,2.0,0.87178,5e-05,10.84779]
[1712574920699,79.93,72432.1799,2.0,0.87156,5e-05,10.8601]
[1712574925734,79.94,72434.1097,2.0,0.87165,5e-05,10.85547]
[1712574930772,79.94,72433.2883,2.0,0.87159,5e-05,10.85859]
[1712574934797,79.95,72450.6557,2.0,0.8725,5e-05,10.80568]
[1712574938826,79.95,72438.4795,2.0,0.87188,5e-05,10.8406]
[1712574943860,79.95,72435.6149,2.0,0.87172,5e-05,10.84949]
[1712574948896,79.96,72437.7997,2.0,0.87182,5e-05,10.84365]
[1712574953931,79.96,72439.3959,2.0,0.8719,5e-05,10.83949]
[1712574955103,79.96,72440.6747,2.0,0.87196,5e-05,10.83596]
[1712574955944,79.96,72451.8582,2.0,0.87253,5e-05,10.80451]
[1712574958619,79.96,72456.6559,2.0,0.87276,5e-05,10.79127]
[1712574959972,79.96,72472.0706,2.0,0.87353,5e-05,10.74807]
[1712574962994,79.96,72482.2627,2.0,0.87403,5e-05,10.71979]
[1712574963771,79.97,72487.2621,2.0,0.87428,5e-05,10.70589]
[1712574963804,79.97,72487.2621,2.0,0.87428,5e-05,10.70589]
[1712574963874,79.97,72487.2621,2.0,0.87428,5e-05,10.70589]
[1712574966723,79.97,72488.9767,2.0,0.87436,5e-05,10.70162]
[1712574971534,79.97,72487.9333,2.0,0.87429,5e-05,10.70525]
[1712574973064,79.98,72500.3283,2.0,0.8749,5e-05,10.67077]
[1712574975079,79.98,72508.1495,2.0,0.87528,5e-05,10.64922]
[1712574975398,79.98,72508.1495,2.0,0.87528,5e-05,10.64922]
[1712574978099,79.98,72552.7369,2.0,0.87748,5e-05,10.52425]
[1712574978428,79.98,72563.968,2.0,0.87802,5e-05,10.49292]
[1712574980114,79.98,72573.0893,2.0,0.87846,5e-05,10.46765]
[1712574981487,79.98,72573.0778,2.0,0.87846,5e-05,10.46785]
[1712574981607,79.98,72573.0778,2.0,0.87846,5e-05,10.46785]
[1712574982129,79.98,72563.0814,2.0,0.87797,5e-05,10.49601]
[1712574986158,79.99,72571.5849,2.0,0.87837,5e-05,10.47284]
[1712574988173,79.99,72561.3657,2.0,0.87787,5e-05,10.50179]
[1712574989179,79.99,72545.6122,2.0,0.8771,5e-05,10.5461]
[1712574990187,79.99,72536.5056,2.0,0.87665,5e-05,10.57174]
[1712574992203,79.99,72523.489,2.0,0.87605,5e-05,10.60391]
[1712574993206,79.99,72515.6794,2.0,0.87566,5e-05,10.62585]
[1712574996228,79.99,72525.9452,2.0,0.87617,5e-05,10.59709]
[1712574998242,79.99,72541.3611,2.0,0.87692,5e-05,10.55395]
[1712575000256,79.99,72549.4406,2.0,0.87732,5e-05,10.53153]
[1712575005292,80.0,72548.5012,2.0,0.87726,5e-05,10.53473]
[1712575006298,80.0,72540.4891,2.0,0.87687,5e-05,10.55727]
[1712575011332,80.0,72540.1562,2.0,0.87685,5e-05,10.55838]
[1712575011755,80.0,72540.1562,2.0,0.87685,5e-05,10.55838]
[1712575011763,80.0,72540.1562,2.0,0.87685,5e-05,10.55838]
[1712575013347,80.0,72530.4416,2.0,0.87637,5e-05,10.58568]
[1712575018387,80.0,72542.2607,2.0,0.87695,5e-05,10.55252]
[1712575020401,80.0,72528.5805,2.0,0.87627,5e-05,10.59099]
[1712575025437,80.0,72522.0746,2.0,0.87595,5e-05,10.60926]
[1712575027449,80.0,72503.0412,2.0,0.87501,5e-05,10.66265]
[1712575028456,80.0,72493.3191,2.0,0.87453,5e-05,10.69]
[1712575029428,80.0,72482.3291,2.0,0.87398,5e-05,10.7209]
[1712575033876,80.0,72488.0625,2.0,0.87427,5e-05,10.70468]
[1712575036051,80.0,72482.2076,2.0,0.87398,5e-05,10.72108]
[1712575036519,80.0,72474.3469,2.0,0.87359,5e-05,10.74315]
[1712575037527,80.0,72461.0982,2.0,0.87292,5e-05,10.78036]
[1712575038533,80.0,72441.6332,2.0,0.87195,5e-05,10.83507]
[1712575039017,80.0,72441.6332,2.0,0.87195,5e-05,10.83507]
[1712575043391,79.99,72432.33,2.0,0.87148,5e-05,10.86083]
[1712575047428,79.99,72420.2342,2.0,0.87088,5e-05,10.89462]
[1712575048604,79.99,72412.3049,2.0,0.87047,5e-05,10.91688]
[1712575051626,79.99,72398.2607,2.0,0.86981,5e-05,10.95162]
[1712575055653,79.99,72412.21,2.0,0.87052,5e-05,10.91204]
[1712575056428,79.99,72424.9888,2.0,0.87117,5e-05,10.87598]
[1712575058674,79.99,72438.3697,2.0,0.87185,5e-05,10.83824]
[1712575062428,79.99,72448.8418,2.0,0.87238,5e-05,10.80867]
[1712575067737,79.99,72450.3611,2.0,0.87245,5e-05,10.80453]
[1712575068428,79.99,72440.8425,2.0,0.87197,5e-05,10.83139]
[1712575070759,79.99,72431.2948,2.0,0.87149,5e-05,10.85828]
[1712575072773,79.99,72423.1561,2.0,0.87108,5e-05,10.88114]
[1712575076800,79.98,72414.8433,2.0,0.87066,5e-05,10.90429]
[1712575080428,79.98,72403.4107,2.0,0.87008,5e-05,10.93622]
[1712575082843,79.98,72383.8491,2.0,0.86908,5e-05,10.99152]
[1712575084857,79.98,72368.0942,2.0,0.86827,5e-05,11.03611]
[1712575089428,79.98,72376.7353,2.0,0.86872,5e-05,11.01176]
[1712575090900,79.98,72363.9754,2.0,0.86806,5e-05,11.0479]
[1712575092428,79.98,72354.4317,2.0,0.86756,5e-05,11.0749]
[1712575094927,79.98,72362.7158,2.0,0.86799,5e-05,11.05139]
[1712575096943,79.98,72375.1229,2.0,0.86863,5e-05,11.01628]
[1712575097954,79.98,72388.5411,2.0,0.86932,5e-05,10.97834]
[1712575100970,79.98,72403.0232,2.0,0.87006,5e-05,10.93758]
[1712575106004,79.98,72403.2928,2.0,0.87007,5e-05,10.93689]
[1712575107011,79.98,72419.0172,2.0,0.87087,5e-05,10.89256]
[1712575107428,79.99,72426.8119,2.0,0.87127,5e-05,10.87069]
[1712575113055,79.99,72439.0752,2.0,0.87192,5e-05,10.83233]
[1712575113428,79.99,72455.141,2.0,0.87273,5e-05,10.78714]
[1712575115066,79.99,72468.301,2.0,0.87339,5e-05,10.75009]
[1712575120102,79.99,72474.0019,2.0,0.87367,5e-05,10.73428]
[1712575122117,79.99,72465.6402,2.0,0.87325,5e-05,10.7579]
[1712575124132,79.99,72474.9651,2.0,0.87371,5e-05,10.73172]
[1712575127151,80.0,72488.998,2.0,0.87441,5e-05,10.69246]
[1712575131428,80.0,72475.1724,2.0,0.87371,5e-05,10.73186]
[1712575134202,80.0,72457.0914,2.0,0.8728,5e-05,10.78286]
[1712575139235,80.0,72459.0718,2.0,0.8729,5e-05,10.77719]
[1712575140428,80.0,72466.8822,2.0,0.8733,5e-05,10.7552]
[1712575146284,80.0,72471.0674,2.0,0.8735,5e-05,10.74373]
[1712575151321,80.0,72488.1858,2.0,0.87435,5e-05,10.69621]
[1712575156356,80.01,72469.8657,2.0,0.87342,5e-05,10.74862]
[1712575157362,80.01,72461.2204,2.0,0.87298,5e-05,10.77305]
[1712575162398,80.01,72457.5204,2.0,0.87279,5e-05,10.78384]
[1712575167428,80.01,72461.2687,2.0,0.87297,5e-05,10.77361]
[1712575172469,80.02,72453.706,2.0,0.87263,5e-05,10.79076]
[1712575177503,80.02,72454.7049,2.0,0.87267,5e-05,10.78811]
[1712575182538,80.02,72457.0122,2.0,0.87279,5e-05,10.78183]
[1712575187572,80.02,72469.1719,2.0,0.87339,5e-05,10.7479]
[1712575192608,80.02,72466.5925,2.0,0.87325,5e-05,10.75564]
[1712575195628,80.02,72485.5792,2.0,0.8742,5e-05,10.70244]
[1712575200675,80.03,72483.188,2.0,0.87408,5e-05,10.70951]
[1712575203225,80.03,72482.9138,2.0,0.87406,5e-05,10.7104]
[1712575203327,80.03,72482.9138,2.0,0.87406,5e-05,10.7104]
[1712575205711,80.03,72518.9722,2.0,0.87585,5e-05,10.60916]
[1712575206428,80.03,72509.2978,2.0,0.87537,5e-05,10.6364]
[1712575208731,80.03,72500.1115,2.0,0.87491,5e-05,10.66226]
[1712575209054,80.03,72500.1115,2.0,0.87491,5e-05,10.66226]
[1712575209153,80.03,72500.1115,2.0,0.87491,5e-05,10.66226]
[1712575211754,80.03,72517.9322,2.0,0.8758,5e-05,10.61215]
[1712575212428,80.03,72529.2696,2.0,0.87636,5e-05,10.58037]
[1712575217795,80.03,72524.9245,2.0,0.87614,5e-05,10.59288]
[1712575222836,80.03,72526.0467,2.0,0.87619,5e-05,10.58999]
[1712575227864,80.03,72533.5324,2.0,0.87655,5e-05,10.56917]
[1712575232905,80.04,72532.6119,2.0,0.87654,5e-05,10.56761]
[1712575236428,80.04,72523.0621,2.0,0.87607,5e-05,10.59455]
[1712575238948,80.04,72513.0158,2.0,0.87557,5e-05,10.62275]
[1712575243983,80.04,72514.5501,2.0,0.87565,5e-05,10.6184]
[1712575249019,80.03,72510.4048,2.0,0.87545,5e-05,10.62993]
[1712575254055,80.03,72517.3966,2.0,0.8758,5e-05,10.61016]
[1712575256067,80.03,72526.9877,2.0,0.87627,5e-05,10.58329]
[1712575256298,80.03,72526.9877,2.0,0.87627,5e-05,10.58329]
[1712575257428,80.03,72537.3709,2.0,0.87678,5e-05,10.5542]
[1712575258085,80.04,72552.6975,2.0,0.87753,5e-05,10.51133]
[1712575261617,80.04,72553.66,2.0,0.87757,5e-05,10.50901]
[1712575261821,80.04,72553.66,2.0,0.87757,5e-05,10.50901]
[1712575267147,80.04,72550.7802,2.0,0.87742,5e-05,10.51757]
[1712575269162,80.04,72562.6703,2.0,0.878,5e-05,10.48452]
[1712575274197,80.04,72553.4849,2.0,0.87754,5e-05,10.51066]
[1712575274704,80.04,72553.4849,2.0,0.87754,5e-05,10.51066]
[1712575274744,80.04,72553.4849,2.0,0.87754,5e-05,10.51066]
[1712575278224,80.05,72545.2545,2.0,0.87714,5e-05,10.53384]
[1712575283258,80.05,72544.3264,2.0,0.87709,5e-05,10.53658]
[1712575286280,80.05,72534.6256,2.0,0.87661,5e-05,10.5638]
[1712575286663,80.05,72534.6256,2.0,0.87661,5e-05,10.5638]
[1712575286712,80.05,72534.6256,2.0,0.87661,5e-05,10.5638]
[1712575288296,80.05,72555.1141,2.0,0.87762,5e-05,10.50639]
[1712575289301,80.05,72541.9242,2.0,0.87697,5e-05,10.54339]
[1712575291876,80.05,72546.6206,2.0,0.87724,5e-05,10.52578]
[1712575292043,80.05,72546.6206,2.0,0.87724,5e-05,10.52578]
[1712575292102,80.05,72546.6206,2.0,0.87724,5e-05,10.52578]
[1712575292108,80.05,72546.6206,2.0,0.87724,5e-05,10.52578]
[1712575293332,80.05,72563.7155,2.0,0.87808,5e-05,10.47795]
[1712575298366,80.05,72563.0255,2.0,0.87803,5e-05,10.48042]
[1712575302393,80.05,72552.3835,2.0,0.87751,5e-05,10.51054]
[1712575307428,80.05,72550.1839,2.0,0.8774,5e-05,10.51694]
[1712575312464,80.06,72555.1195,2.0,0.87763,5e-05,10.50342]
[1712575312514,80.06,72555.1195,2.0,0.87763,5e-05,10.50342]
[1712575312738,80.06,72555.1195,2.0,0.87763,5e-05,10.50342]
[1712575314527,80.06,72554.892,2.0,0.87762,5e-05,10.50419]
[1712575315484,80.06,72598.2005,2.0,0.87972,5e-05,10.38318]
[1712575318950,80.06,72601.7104,2.0,0.87988,5e-05,10.37393]
[1712575319025,80.06,72601.7104,2.0,0.87988,5e-05,10.37393]
[1712575319134,80.06,72601.7104,2.0,0.87988,5e-05,10.37393]
[1712575321976,80.06,72599.8471,2.0,0.87979,5e-05,10.37936]
[1712575327568,80.06,72607.5923,2.0,0.88015,5e-05,10.35824]
[1712575332605,80.07,72613.602,2.0,0.88043,5e-05,10.34202]
[1712575337639,80.07,72607.3047,2.0,0.88012,5e-05,10.36026]
[1712575342673,80.07,72605.8649,2.0,0.88004,5e-05,10.36471]
[1712575347709,80.08,72606.5486,2.0,0.88007,5e-05,10.36327]
[1712575352744,80.08,72607.1083,2.0,0.88013,5e-05,10.35771]
[1712575355765,80.08,72592.1283,2.0,0.8794,5e-05,10.39988]
[1712575356773,80.08,72600.7525,2.0,0.87981,5e-05,10.37596]
[1712575360803,80.09,72610.3055,2.0,0.88026,5e-05,10.35002]
[1712575363830,80.09,72600.8813,2.0,0.8798,5e-05,10.37685]
[1712575368868,80.09,72603.1266,2.0,0.8799,5e-05,10.37097]
[1712575373903,80.1,72609.6463,2.0,0.88021,5e-05,10.35324]
[1712575378936,80.1,72610.8705,2.0,0.88026,5e-05,10.35035]
[1712575383971,80.1,72609.3694,2.0,0.88018,5e-05,10.35505]
[1712575389007,80.1,72610.7731,2.0,0.88024,5e-05,10.35163]
[1712575394045,80.11,72610.132,2.0,0.8802,5e-05,10.35392]
[1712575399078,80.11,72604.0882,2.0,0.8799,5e-05,10.37127]
[1712575400086,80.11,72595.6069,2.0,0.87949,5e-05,10.39499]
[1712575405123,80.11,72599.7729,2.0,0.87969,5e-05,10.38363]
[1712575410162,80.11,72596.0569,2.0,0.8795,5e-05,10.39424]
[1712575415193,80.11,72592.972,2.0,0.87939,5e-05,10.39855]
[1712575420229,80.12,72593.4072,2.0,0.87941,5e-05,10.3975]
[1712575421211,80.12,72593.4072,2.0,0.87941,5e-05,10.3975]
[1712575422245,80.12,72563.9936,2.0,0.87798,5e-05,10.47972]
[1712575423254,80.11,72554.3146,2.0,0.87751,5e-05,10.50673]
[1712575425266,80.11,72542.5397,2.0,0.87694,5e-05,10.53955]
[1712575426828,80.11,72539.5577,2.0,0.87679,5e-05,10.54796]
[1712575426872,80.11,72539.5577,2.0,0.87679,5e-05,10.54796]
[1712575427281,80.11,72516.9688,2.0,0.87568,5e-05,10.61128]
[1712575431309,80.11,72524.7517,2.0,0.87606,5e-05,10.58942]
[1712575433322,80.11,72543.46,2.0,0.87698,5e-05,10.53712]
[1712575435336,80.12,72551.5339,2.0,0.87737,5e-05,10.51468]
[1712575438358,80.12,72566.0848,2.0,0.87808,5e-05,10.47421]
[1712575442385,80.12,72555.8203,2.0,0.87758,5e-05,10.50305]
[1712575446415,80.12,72540.1816,2.0,0.87681,5e-05,10.5467]
[1712575451449,80.12,72540.3935,2.0,0.87683,5e-05,10.54578]
[1712575456485,80.11,72540.2864,2.0,0.87683,5e-05,10.54576]
[1712575459504,80.11,72560.0568,2.0,0.8778,5e-05,10.49028]
[1712575464540,80.11,72557.7514,2.0,0.87768,5e-05,10.49674]
[1712575469575,80.11,72557.2631,2.0,0.87766,5e-05,10.49808]
[1712575474610,80.11,72574.6893,2.0,0.87855,5e-05,10.44488]
[1712575478639,80.11,72584.3589,2.0,0.87902,5e-05,10.41819]
[1712575479428,80.12,72574.7295,2.0,0.87855,5e-05,10.44518]
[1712575481659,80.12,72566.2745,2.0,0.87813,5e-05,10.4689]
[1712575485429,80.12,72574.4272,2.0,0.87853,5e-05,10.44625]
[1712575489717,80.12,72589.3006,2.0,0.87925,5e-05,10.40499]
[1712575494751,80.12,72583.549,2.0,0.87896,5e-05,10.42162]
[1712575499788,80.12,72585.7178,2.0,0.87906,5e-05,10.41563]
[1712575504821,80.12,72584.6666,2.0,0.87901,5e-05,10.41857]
[1712575509857,80.12,72588.0398,2.0,0.87918,5e-05,10.40901]
[1712575514891,80.12,72583.4912,2.0,0.87896,5e-05,10.42162]
[1712575519926,80.12,72581.6804,2.0,0.87887,5e-05,10.42664]
[1712575524962,80.12,72580.7477,2.0,0.87883,5e-05,10.42917]
[1712575530007,80.12,72576.4969,2.0,0.87862,5e-05,10.44095]
[1712575532021,80.12,72567.9527,2.0,0.87825,5e-05,10.46026]
[1712575537055,80.12,72573.9796,2.0,0.87855,5e-05,10.44318]
[1712575542090,80.12,72568.9043,2.0,0.8783,5e-05,10.45717]
[1712575545114,80.12,72580.8492,2.0,0.87889,5e-05,10.42366]
[1712575548136,80.12,72589.6885,2.0,0.87931,5e-05,10.39901]
[1712575553173,80.12,72587.058,2.0,0.87918,5e-05,10.40647]
[1712575558205,80.12,72585.8498,2.0,0.87912,5e-05,10.40993]
[1712575562234,80.12,72596.9138,2.0,0.87966,5e-05,10.37915]
[1712575567267,80.12,72604.3241,2.0,0.88001,5e-05,10.35876]
[1712575572212,80.12,72602.456,2.0,0.87992,5e-05,10.36408]
[1712575572213,80.12,72602.456,2.0,0.87992,5e-05,10.36408]
[1712575577338,80.12,72608.3599,2.0,0.8802,5e-05,10.34792]
[1712575578435,80.12,72607.3842,2.0,0.88015,5e-05,10.35073]
[1712575579354,80.12,72616.7393,2.0,0.8806,5e-05,10.32472]
[1712575580232,80.12,72616.7393,2.0,0.8806,5e-05,10.32472]
[1712575581369,80.12,72640.5817,2.0,0.88174,5e-05,10.25848]
[1712575581402,80.12,72640.5817,2.0,0.88174,5e-05,10.25848]
[1712575585397,80.13,72630.179,2.0,0.88123,5e-05,10.28779]
[1712575585919,80.13,72630.179,2.0,0.88123,5e-05,10.28779]
[1712575585921,80.13,72630.179,2.0,0.88123,5e-05,10.28779]
[1712575586082,80.13,72630.179,2.0,0.88123,5e-05,10.28779]
[1712575586084,80.13,72630.179,2.0,0.88123,5e-05,10.28779]
[1712575588754,80.13,72642.9235,2.0,0.88184,5e-05,10.2526]
[1712575594460,80.13,72641.7414,2.0,0.88181,5e-05,10.25207]
[1712575597480,80.13,72633.7144,2.0,0.88142,5e-05,10.27466]
[1712575599329,80.13,72636.5039,2.0,0.88156,5e-05,10.26698]
[1712575602428,80.14,72646.8786,2.0,0.88204,5e-05,10.23849]
[1712575604457,80.14,72648.2826,2.0,0.88211,5e-05,10.23471]
[1712575606506,80.14,72651.3957,2.0,0.88225,5e-05,10.22632]
[1712575606515,80.14,72651.3957,2.0,0.88225,5e-05,10.22632]
[1712575606551,80.14,72660.3956,2.0,0.88268,5e-05,10.20138]
[1712575608828,80.14,72657.7924,2.0,0.88255,5e-05,10.20873]
[1712575609159,80.14,72657.7924,2.0,0.88255,5e-05,10.20873]
[1712575610578,80.14,72641.9204,2.0,0.8818,5e-05,10.25294]
[1712575611428,80.14,72659.4832,2.0,0.88263,5e-05,10.20416]
[1712575616619,80.14,72664.3575,2.0,0.88286,5e-05,10.19099]
[1712575621655,80.14,72656.9059,2.0,0.8825,5e-05,10.21211]
[1712575623428,80.15,72648.212,2.0,0.88208,5e-05,10.23635]
[1712575628703,80.15,72638.3156,2.0,0.88161,5e-05,10.26398]
[1712575633739,80.15,72641.1431,2.0,0.88175,5e-05,10.25606]
[1712575638773,80.15,72641.902,2.0,0.88178,5e-05,10.2539]
[1712575643808,80.15,72643.691,2.0,0.88187,5e-05,10.24893]
[1712575648844,80.15,72643.7218,2.0,0.88187,5e-05,10.24887]
[1712575653878,80.15,72644.9748,2.0,0.88197,5e-05,10.2409]
[1712575658913,80.15,72651.3927,2.0,0.88227,5e-05,10.22317]
[1712575660930,80.15,72670.918,2.0,0.88319,5e-05,10.16919]
[1712575663949,80.15,72688.4932,2.0,0.88402,5e-05,10.12063]
[1712575664957,80.15,72696.3542,2.0,0.88439,5e-05,10.09885]
[1712575666969,80.15,72706.6157,2.0,0.88487,5e-05,10.07048]
[1712575667978,80.15,72671.7641,2.0,0.88323,5e-05,10.1673]
[1712575669993,80.15,72680.1336,2.0,0.88362,5e-05,10.14421]
[1712575674039,80.15,72667.0739,2.0,0.883,5e-05,10.18069]
[1712575676034,80.15,72654.923,2.0,0.88242,5e-05,10.21443]
[1712575677300,80.15,72654.1507,2.0,0.88239,5e-05,10.21655]
[1712575678047,80.15,72645.7057,2.0,0.88199,5e-05,10.23998]
[1712575679053,80.15,72655.6418,2.0,0.88246,5e-05,10.21232]
[1712575683083,80.15,72664.5577,2.0,0.88288,5e-05,10.18756]
[1712575683090,80.15,72664.5577,2.0,0.88288,5e-05,10.18756]
[1712575683234,80.15,72664.5577,2.0,0.88288,5e-05,10.18756]
[1712575683236,80.15,72664.5577,2.0,0.88288,5e-05,10.18756]
[1712575685098,80.15,72678.939,2.0,0.88356,5e-05,10.14773]
[1712575686004,80.15,72678.939,2.0,0.88356,5e-05,10.14773]
[1712575686103,80.15,72687.6252,2.0,0.88397,5e-05,10.12368]
[1712575690133,80.15,72699.8671,2.0,0.88454,5e-05,10.08991]
[1712575695173,80.15,72693.8838,2.0,0.88426,5e-05,10.10658]
[1712575697184,80.15,72701.9972,2.0,0.88464,5e-05,10.08415]
[1712575702220,80.16,72710.4662,2.0,0.88503,5e-05,10.06091]
[1712575705238,80.16,72719.2907,2.0,0.88544,5e-05,10.03673]
[1712575710280,80.16,72719.4344,2.0,0.88544,5e-05,10.03674]
[1712575715314,80.16,72712.5964,2.0,0.88515,5e-05,10.05158]
[1712575716323,80.16,72700.4184,2.0,0.88458,5e-05,10.08532]
[1712575721356,80.16,72709.536,2.0,0.88501,5e-05,10.06029]
[1712575726392,80.16,72711.9572,2.0,0.88512,5e-05,10.05392]
[1712575730419,80.17,72701.308,2.0,0.88461,5e-05,10.08358]
[1712575735456,80.17,72706.2344,2.0,0.88484,5e-05,10.07005]
[1712575739482,80.17,72717.0086,2.0,0.88534,5e-05,10.04046]
[1712575744518,80.17,72723.9871,2.0,0.88566,5e-05,10.02171]
[1712575749553,80.17,72721.7015,2.0,0.88554,5e-05,10.02857]
[1712575751567,80.18,72709.5229,2.0,0.88497,5e-05,10.0624]
[1712575756604,80.18,72709.6437,2.0,0.88498,5e-05,10.06235]
[1712575761639,80.18,72702.9219,2.0,0.88466,5e-05,10.08114]
[1712575766674,80.18,72693.0912,2.0,0.88419,5e-05,10.10849]
[1712575768690,80.18,72701.5216,2.0,0.88459,5e-05,10.08516]
[1712575770429,80.18,72714.4101,2.0,0.88519,5e-05,10.04959]
[1712575772717,80.18,72723.6491,2.0,0.88566,5e-05,10.01979]
[1712575774779,80.18,72723.2027,2.0,0.88563,5e-05,10.02125]
[1712575775164,80.18,72723.2027,2.0,0.88563,5e-05,10.02125]
[1712575777754,80.18,72757.9376,2.0,0.88724,5e-05,9.92575]
[1712575778762,80.19,72748.7993,2.0,0.88681,5e-05,9.95117]
[1712575780773,80.19,72731.8145,2.0,0.88602,5e-05,9.99833]
[1712575781781,80.19,72705.0771,2.0,0.88477,5e-05,10.07255]
[1712575782384,80.19,72705.0771,2.0,0.88477,5e-05,10.07255]
[1712575782489,80.19,72705.0771,2.0,0.88477,5e-05,10.07255]
[1712575782493,80.19,72705.0771,2.0,0.88477,5e-05,10.07255]
[1712575783793,80.19,72690.1744,2.0,0.88407,5e-05,10.1141]
[1712575784591,80.19,72690.1744,2.0,0.88407,5e-05,10.1141]
[1712575787182,80.19,72684.0527,2.0,0.88377,5e-05,10.13135]
[1712575792858,80.19,72685.042,2.0,0.88381,5e-05,10.12915]
[1712575797890,80.2,72679.1342,2.0,0.88353,5e-05,10.14601]
[1712575798898,80.2,72671.3048,2.0,0.88316,5e-05,10.16776]
[1712575800914,80.2,72648.4797,2.0,0.88207,5e-05,10.23129]
[1712575802266,80.2,72640.8769,2.0,0.88171,5e-05,10.25242]
[1712575802274,80.2,72640.8769,2.0,0.88171,5e-05,10.25242]
[1712575803934,80.2,72623.504,2.0,0.88088,5e-05,10.30094]
[1712575804943,80.2,72615.7165,2.0,0.8805,5e-05,10.3227]
[1712575807540,80.2,72616.0883,2.0,0.88052,5e-05,10.32166]
[1712575807694,80.2,72616.0883,2.0,0.88052,5e-05,10.32166]
[1712575808970,80.2,72629.6747,2.0,0.88117,5e-05,10.2839]
[1712575810985,80.2,72621.7047,2.0,0.88079,5e-05,10.30619]
[1712575814006,80.2,72612.4256,2.0,0.88034,5e-05,10.33208]
[1712575815014,80.2,72602.2432,2.0,0.87985,5e-05,10.36041]
[1712575820050,80.2,72587.8059,2.0,0.87915,5e-05,10.40058]
[1712575825083,80.2,72582.7309,2.0,0.87891,5e-05,10.41462]
[1712575826092,80.2,72571.0492,2.0,0.87834,5e-05,10.44719]
[1712575828105,80.2,72561.6004,2.0,0.87789,5e-05,10.47344]
[1712575829110,80.2,72550.3443,2.0,0.87734,5e-05,10.50479]
[1712575831126,80.2,72558.7339,2.0,0.87779,5e-05,10.47661]
[1712575833104,80.2,72561.3996,2.0,0.87793,5e-05,10.46907]
[1712575833114,80.2,72561.3996,2.0,0.87793,5e-05,10.46907]
[1712575833140,80.19,72552.9712,2.0,0.87752,5e-05,10.49252]
[1712575837168,80.19,72561.5106,2.0,0.87794,5e-05,10.4682]
[1712575839182,80.19,72573.7397,2.0,0.87854,5e-05,10.43392]
[1712575842204,80.19,72564.2608,2.0,0.87808,5e-05,10.46024]
[1712575846230,80.19,72555.1435,2.0,0.87764,5e-05,10.48535]
[1712575847239,80.19,72540.7415,2.0,0.87694,5e-05,10.52549]
[1712575852272,80.18,72547.2912,2.0,0.87727,5e-05,10.50668]
[1712575853281,80.18,72536.0874,2.0,0.87672,5e-05,10.53796]
[1712575858314,80.18,72535.2626,2.0,0.87668,5e-05,10.53983]
[1712575863355,80.18,72536.1239,2.0,0.87673,5e-05,10.53703]
[1712575868390,80.18,72535.5167,2.0,0.87671,5e-05,10.53836]
[1712575873426,80.17,72536.134,2.0,0.87675,5e-05,10.53625]
[1712575876590,80.17,72534.9597,2.0,0.87669,5e-05,10.53929]
[1712575877454,80.17,72526.8913,2.0,0.8763,5e-05,10.56178]
[1712575878096,80.17,72526.8913,2.0,0.8763,5e-05,10.56178]
[1712575878652,80.17,72528.5249,2.0,0.87638,5e-05,10.5571]
[1712575884502,80.17,72518.7385,2.0,0.87591,5e-05,10.58378]
[1712575887428,80.16,72526.6666,2.0,0.87631,5e-05,10.56117]
[1712575888530,80.16,72547.9932,2.0,0.87736,5e-05,10.50141]
[1712575892559,80.16,72539.2451,2.0,0.87697,5e-05,10.52134]
[1712575896428,80.16,72530.1881,2.0,0.87653,5e-05,10.54651]
[1712575901622,80.16,72527.7623,2.0,0.87641,5e-05,10.55286]
[1712575905428,80.16,72536.9703,2.0,0.87687,5e-05,10.52674]
[1712575907664,80.16,72546.4246,2.0,0.87734,5e-05,10.50021]
[1712575908429,80.16,72537.8502,2.0,0.87692,5e-05,10.52417]
[1712575912699,80.16,72526.2482,2.0,0.87635,5e-05,10.55641]
[1712575917428,80.15,72534.037,2.0,0.87674,5e-05,10.53415]
[1712575919749,80.15,72546.1422,2.0,0.87734,5e-05,10.50018]
[1712575922769,80.15,72557.1432,2.0,0.87788,5e-05,10.4694]
[1712575926428,80.15,72548.3709,2.0,0.87745,5e-05,10.49395]
[1712575931833,80.15,72554.8016,2.0,0.87776,5e-05,10.47596]
[1712575933849,80.15,72564.9126,2.0,0.87826,5e-05,10.44773]
[1712575938883,80.16,72566.3438,2.0,0.87832,5e-05,10.44408]
[1712575943918,80.16,72563.3286,2.0,0.87817,5e-05,10.45282]
[1712575947947,80.16,72571.2283,2.0,0.87855,5e-05,10.431]
[1712575952982,80.16,72568.8463,2.0,0.87847,5e-05,10.4332]
[1712575958019,80.16,72574.0329,2.0,0.87872,5e-05,10.41875]
[1712575959024,80.16,72563.9891,2.0,0.87824,5e-05,10.44681]
[1712575961039,80.16,72555.8599,2.0,0.87784,5e-05,10.46945]
[1712575966073,80.16,72560.5579,2.0,0.87807,5e-05,10.45603]
[1712575971109,80.16,72558.6239,2.0,0.87798,5e-05,10.46124]
[1712575976143,80.15,72552.8181,2.0,0.8777,5e-05,10.47717]
[1712575979163,80.15,72543.0595,2.0,0.87723,5e-05,10.50422]
[1712575981177,80.15,72553.2764,2.0,0.87773,5e-05,10.47547]
[1712575986213,80.15,72555.1648,2.0,0.87783,5e-05,10.46988]
[1712575989237,80.15,72567.4378,2.0,0.87843,5e-05,10.43537]
[1712575993264,80.15,72559.051,2.0,0.87803,5e-05,10.45862]
[1712575998300,80.15,72553.2073,2.0,0.87775,5e-05,10.47454]
[1712576001318,80.14,72542.5377,2.0,0.87723,5e-05,10.5041]
[1712576005348,80.14,72529.0672,2.0,0.87658,5e-05,10.5413]
[1712576008368,80.14,72520.4124,2.0,0.87616,5e-05,10.56519]
[1712576009375,80.14,72504.4375,2.0,0.87537,5e-05,10.60983]
[1712576014413,80.13,72507.8311,2.0,0.87559,5e-05,10.59497]
[1712576016425,80.13,72499.4761,2.0,0.87519,5e-05,10.61805]
[1712576020454,80.12,72489.3119,2.0,0.87469,5e-05,10.64575]
[1712576024481,80.12,72480.1613,2.0,0.87425,5e-05,10.67052]
[1712576029517,80.11,72485.8844,2.0,0.87456,5e-05,10.65313]
[1712576031428,80.11,72494.7167,2.0,0.87501,5e-05,10.62787]
[1712576036571,80.1,72493.2582,2.0,0.87495,5e-05,10.63093]
[1712576039593,80.1,72501.659,2.0,0.87538,5e-05,10.60674]
[1712576044629,80.1,72514.303,2.0,0.87602,5e-05,10.57078]
[1712576045633,80.09,72527.2104,2.0,0.87666,5e-05,10.53442]
[1712576046428,80.09,72538.7216,2.0,0.87722,5e-05,10.50212]
[1712576051678,80.09,72545.1739,2.0,0.87755,5e-05,10.48352]
[1712576052428,80.09,72555.3406,2.0,0.87805,5e-05,10.45495]
[1712576055429,80.09,72539.6405,2.0,0.87728,5e-05,10.49856]
[1712576057718,80.09,72525.2185,2.0,0.87658,5e-05,10.53873]
[1712576062755,80.08,72525.4195,2.0,0.8766,5e-05,10.53761]
[1712576064428,80.08,72512.7092,2.0,0.87597,5e-05,10.57313]
[1712576069803,80.08,72505.9218,2.0,0.87564,5e-05,10.59173]
[1712576072824,80.08,72496.1999,2.0,0.87521,5e-05,10.61418]
[1712576074838,80.08,72508.3123,2.0,0.87581,5e-05,10.57999]
[1712576079428,80.07,72499.7733,2.0,0.8754,5e-05,10.60353]
[1712576084914,80.07,72498.0106,2.0,0.87532,5e-05,10.60794]
[1712576089944,80.07,72497.7427,2.0,0.87532,5e-05,10.60805]
[1712576094980,80.06,72493.2457,2.0,0.8751,5e-05,10.62007]
[1712576100017,80.06,72503.9995,2.0,0.87565,5e-05,10.58913]
[1712576105053,80.06,72496.4818,2.0,0.87529,5e-05,10.60961]
[1712576106060,80.05,72516.9987,2.0,0.87631,5e-05,10.5518]
[1712576111093,80.05,72519.3568,2.0,0.87643,5e-05,10.54502]
[1712576112428,80.05,72506.6823,2.0,0.8758,5e-05,10.58041]
[1712576118141,80.05,72508.5575,2.0,0.87591,5e-05,10.57427]
[1712576123177,80.01,72511.0173,2.0,0.87613,5e-05,10.56163]
[1712576128212,79.98,72513.158,2.0,0.87633,5e-05,10.55014]
[1712576133247,79.95,72505.2607,2.0,0.87607,5e-05,10.56221]
[1712576138282,79.92,72509.2053,2.0,0.87635,5e-05,10.54634]
[1712576143317,79.89,72509.8433,2.0,0.87645,5e-05,10.5404]
[1712576146339,79.88,72519.3386,2.0,0.87696,5e-05,10.51124]
[1712576151374,79.87,72522.8308,2.0,0.87716,5e-05,10.4995]
[1712576156408,79.85,72525.6142,2.0,0.87735,5e-05,10.48861]
[1712576161443,79.83,72526.6222,2.0,0.87747,5e-05,10.48175]
[1712576166479,79.8,72521.602,2.0,0.87729,5e-05,10.49183]
[1712576171513,79.78,72521.3212,2.0,0.87735,5e-05,10.48831]
[1712576176549,79.76,72518.2039,2.0,0.87724,5e-05,10.49415]
[1712576181583,79.76,72523.1344,2.0,0.87749,5e-05,10.48003]
[1712576187428,79.76,72523.5932,2.0,0.87751,5e-05,10.47873]
[1712576192660,79.76,72521.4021,2.0,0.87744,5e-05,10.48038]
[1712576198720,79.76,72518.7598,2.0,0.87731,5e-05,10.48786]
[1712576203748,79.76,72519.7802,2.0,0.87736,5e-05,10.48536]
[1712576208057,79.76,72524.7763,2.0,0.8776,5e-05,10.47171]
[1712576209798,79.76,72547.5948,2.0,0.87871,5e-05,10.40773]
[1712576211428,79.76,72555.8268,2.0,0.87911,5e-05,10.38485]
[1712576212914,79.76,72550.3352,2.0,0.87884,5e-05,10.40031]
[1712576218860,79.77,72552.3481,2.0,0.87894,5e-05,10.3949]
[1712576223894,79.77,72553.4384,2.0,0.87899,5e-05,10.39217]
[1712576224901,79.77,72544.2141,2.0,0.87854,5e-05,10.41809]
[1712576225908,79.77,72528.0317,2.0,0.87774,5e-05,10.4636]
[1712576230943,79.77,72531.3763,2.0,0.8779,5e-05,10.45439]
[1712576235977,79.77,72523.9645,2.0,0.87753,5e-05,10.47567]
[1712576241013,79.78,72521.6991,2.0,0.87741,5e-05,10.48261]
[1712576246048,79.78,72522.1285,2.0,0.87742,5e-05,10.48187]
[1712576251082,79.78,72521.5252,2.0,0.87743,5e-05,10.4795]
[1712576256117,79.78,72521.4447,2.0,0.87742,5e-05,10.4802]
[1712576257943,79.78,72518.8502,2.0,0.87729,5e-05,10.48759]
[1712576259138,79.78,72503.3758,2.0,0.87652,5e-05,10.53128]
[1712576264173,79.79,72498.3294,2.0,0.87627,5e-05,10.54556]
[1712576269208,79.79,72492.7864,2.0,0.87599,5e-05,10.56119]
[1712576273235,79.78,72484.3355,2.0,0.87557,5e-05,10.58493]
[1712576276257,79.78,72493.1635,2.0,0.87601,5e-05,10.55998]
[1712576280693,79.78,72495.814,2.0,0.87615,5e-05,10.55244]
[1712576280696,79.78,72495.814,2.0,0.87615,5e-05,10.55244]
[1712576286328,79.79,72498.1939,2.0,0.87626,5e-05,10.54601]
[1712576288340,79.79,72510.1153,2.0,0.87685,5e-05,10.51251]
[1712576289349,79.79,72526.287,2.0,0.87764,5e-05,10.46712]
[1712576293377,79.79,72512.9523,2.0,0.87698,5e-05,10.50506]
[1712576298411,79.79,72506.4997,2.0,0.87666,5e-05,10.52354]
[1712576303447,79.79,72510.7534,2.0,0.87686,5e-05,10.51188]
[1712576305461,79.79,72502.9557,2.0,0.87647,5e-05,10.53392]
[1712576310496,79.79,72499.741,2.0,0.87631,5e-05,10.5432]
[1712576313428,79.79,72490.2273,2.0,0.87588,5e-05,10.56547]
[1712576318552,79.79,72494.1572,2.0,0.87608,5e-05,10.55439]
[1712576323587,79.79,72473.6333,2.0,0.87505,5e-05,10.61209]
[1712576328622,79.79,72475.5634,2.0,0.87516,5e-05,10.60618]
[1712576333657,79.79,72489.1773,2.0,0.87584,5e-05,10.56752]
[1712576338693,79.79,72485.62,2.0,0.87567,5e-05,10.57749]
[1712576343727,79.79,72484.3232,2.0,0.8756,5e-05,10.58098]
[1712576348762,79.79,72478.4813,2.0,0.87532,5e-05,10.59722]
[1712576351997,79.78,72471.7612,2.0,0.87499,5e-05,10.6159]
[1712576357825,79.78,72467.5983,2.0,0.87479,5e-05,10.62717]
[1712576362859,79.78,72473.5926,2.0,0.87509,5e-05,10.61003]
[1712576363865,79.78,72485.3378,2.0,0.87568,5e-05,10.57692]
[1712576368907,79.78,72482.4738,2.0,0.87553,5e-05,10.58499]
[1712576373943,79.78,72487.7027,2.0,0.87583,5e-05,10.56578]
[1712576378977,79.78,72491.6053,2.0,0.87603,5e-05,10.55501]
[1712576384013,79.78,72489.0725,2.0,0.8759,5e-05,10.5623]
[1712576389049,79.78,72484.8224,2.0,0.87568,5e-05,10.57443]
[1712576394088,79.78,72479.7352,2.0,0.87543,5e-05,10.58879]
[1712576396101,79.78,72470.4199,2.0,0.87496,5e-05,10.615]
[1712576399558,79.78,72462.7954,2.0,0.87458,5e-05,10.63636]
[1712576405172,79.78,72457.4166,2.0,0.87432,5e-05,10.65103]
[1712576410208,79.78,72454.804,2.0,0.8742,5e-05,10.65795]
[1712576415242,79.77,72456.5209,2.0,0.87429,5e-05,10.65262]
[1712576420277,79.77,72457.6162,2.0,0.87436,5e-05,10.64908]
[1712576423300,79.77,72449.4916,2.0,0.87395,5e-05,10.67172]
[1712576424306,79.77,72462.1707,2.0,0.87459,5e-05,10.63584]
[1712576426320,79.77,72476.152,2.0,0.87529,5e-05,10.5963]
[1712576427326,79.77,72466.4767,2.0,0.87481,5e-05,10.62355]
[1712576432363,79.77,72462.5177,2.0,0.87466,5e-05,10.62988]
[1712576435383,79.77,72474.1914,2.0,0.87525,5e-05,10.59681]
[1712576438405,79.76,72464.6771,2.0,0.87477,5e-05,10.62356]
[1712576443439,79.76,72453.1114,2.0,0.8742,5e-05,10.65587]
[1712576448474,79.76,72454.2122,2.0,0.87426,5e-05,10.65248]
[1712576452503,79.76,72446.2871,2.0,0.87386,5e-05,10.67485]
[1712576455618,79.76,72447.6605,2.0,0.87393,5e-05,10.67092]
[1712576459307,79.76,72441.8543,2.0,0.87363,5e-05,10.68739]
[1712576463582,79.76,72429.4895,2.0,0.87301,5e-05,10.72242]
[1712576466603,79.76,72448.754,2.0,0.87398,5e-05,10.66789]
[1712576469623,79.76,72457.4214,2.0,0.87442,5e-05,10.64344]
[1712576474658,79.76,72467.6186,2.0,0.87493,5e-05,10.61488]
[1712576477678,79.76,72477.0772,2.0,0.87539,5e-05,10.58847]
[1712576479692,79.77,72463.6958,2.0,0.87472,5e-05,10.62637]
[1712576482714,79.77,72455.5708,2.0,0.87431,5e-05,10.64942]
[1712576484727,79.77,72447.6726,2.0,0.87391,5e-05,10.67173]
[1712576486741,79.76,72426.2089,2.0,0.87283,5e-05,10.73229]
[1712576491778,79.76,72419.2177,2.0,0.87252,5e-05,10.74732]
[1712576496812,79.76,72424.657,2.0,0.8728,5e-05,10.73178]
[1712576501846,79.76,72424.1599,2.0,0.87278,5e-05,10.73307]
[1712576506881,79.76,72422.6403,2.0,0.8727,5e-05,10.73723]
[1712576511916,79.76,72417.904,2.0,0.87247,5e-05,10.75048]
[1712576516951,79.76,72416.4929,2.0,0.8724,5e-05,10.7541]
[1712576518966,79.76,72408.3616,2.0,0.87199,5e-05,10.77692]
[1712576521985,79.75,72391.8086,2.0,0.87115,5e-05,10.82346]
[1712576525011,79.75,72401.6372,2.0,0.87166,5e-05,10.79527]
[1712576530050,79.75,72406.4593,2.0,0.87191,5e-05,10.78134]
[1712576535094,79.75,72403.827,2.0,0.87178,5e-05,10.78852]
[1712576538110,79.75,72395.7608,2.0,0.87137,5e-05,10.81115]
[1712576543144,79.74,72385.4537,2.0,0.87085,5e-05,10.83988]
[1712576548178,79.74,72378.5729,2.0,0.87051,5e-05,10.85889]
[1712576550193,79.74,72386.3835,2.0,0.87091,5e-05,10.83668]
[1712576552208,79.74,72397.2382,2.0,0.87151,5e-05,10.80138]
[1712576553215,79.74,72406.743,2.0,0.87199,5e-05,10.77451]
[1712576558251,79.74,72405.9141,2.0,0.87195,5e-05,10.77712]
[1712576563284,79.74,72404.8219,2.0,0.87189,5e-05,10.78041]
[1712576568319,79.75,72399.685,2.0,0.87162,5e-05,10.79514]
[1712576573354,79.75,72399.2605,2.0,0.8716,5e-05,10.79645]
[1712576578390,79.75,72401.7432,2.0,0.87172,5e-05,10.78957]
[1712576583425,79.75,72389.933,2.0,0.87112,5e-05,10.82312]
[1712576588459,79.75,72385.5527,2.0,0.87089,5e-05,10.8354]
[1712576593495,79.75,72387.1224,2.0,0.87098,5e-05,10.83081]
[1712576597523,79.75,72376.824,2.0,0.87045,5e-05,10.86002]
[1712576602558,79.75,72369.5663,2.0,0.87008,5e-05,10.88058]
[1712576605873,79.75,72367.5117,2.0,0.86997,5e-05,10.88634]
[1712576607428,79.74,72358.7927,2.0,0.86952,5e-05,10.91099]
[1712576607593,79.74,72372.2643,2.0,0.87022,5e-05,10.87275]
[1712576612628,79.74,72372.9065,2.0,0.87029,5e-05,10.8664]
[1712576617663,79.74,72382.63,2.0,0.87079,5e-05,10.83882]
[1712576618670,79.75,72397.3035,2.0,0.87154,5e-05,10.79733]
[1712576621692,79.75,72386.4045,2.0,0.87098,5e-05,10.82847]
[1712576624715,79.75,72377.5037,2.0,0.87052,5e-05,10.85381]
[1712576628743,79.75,72368.8383,2.0,0.87008,5e-05,10.87837]
[1712576633783,79.75,72366.886,2.0,0.86998,5e-05,10.88373]
[1712576638811,79.75,72372.1369,2.0,0.87025,5e-05,10.86872]
[1712576643847,79.75,72378.4811,2.0,0.87058,5e-05,10.85074]
[1712576644853,79.75,72388.1047,2.0,0.87107,5e-05,10.82347]
[1712576646867,79.75,72396.0666,2.0,0.87148,5e-05,10.80098]
[1712576651903,79.75,72401.0766,2.0,0.87173,5e-05,10.78697]
[1712576653917,79.75,72411.9886,2.0,0.87229,5e-05,10.75602]
[1712576658953,79.75,72415.9439,2.0,0.87249,5e-05,10.74481]
[1712576663987,79.75,72421.5217,2.0,0.87277,5e-05,10.72894]
[1712576669025,79.75,72423.6241,2.0,0.87288,5e-05,10.72289]
[1712576670650,79.75,72427.8373,2.0,0.8731,5e-05,10.71097]
[1712576670673,79.75,72427.8373,2.0,0.8731,5e-05,10.71097]
[1712576674059,79.75,72436.6194,2.0,0.87358,5e-05,10.68169]
[1712576676071,79.75,72447.7331,2.0,0.87414,5e-05,10.65025]
[1712576680099,79.75,72437.3304,2.0,0.87362,5e-05,10.67956]
[1712576681108,79.75,72446.6943,2.0,0.87409,5e-05,10.65302]
[1712576684127,79.74,72436.9165,2.0,0.8736,5e-05,10.68039]
[1712576689163,79.74,72432.0533,2.0,0.87337,5e-05,10.69352]
[1712576694197,79.74,72432.486,2.0,0.8734,5e-05,10.69169]
[1712576699242,79.73,72427.3633,2.0,0.87315,5e-05,10.70553]
[1712576704274,79.73,72419.4395,2.0,0.87276,5e-05,10.72727]
[1712576706289,79.73,72427.9989,2.0,0.8732,5e-05,10.70277]
[1712576711328,79.72,72429.5029,2.0,0.87329,5e-05,10.69782]
[1712576713340,79.72,72419.8824,2.0,0.87281,5e-05,10.72475]
[1712576718376,79.71,72415.9696,2.0,0.87262,5e-05,10.73492]
[1712576723410,79.71,72415.9113,2.0,0.87264,5e-05,10.73419]
[1712576728445,79.7,72414.2116,2.0,0.87257,5e-05,10.73807]
[1712576729453,79.7,72428.5072,2.0,0.87329,5e-05,10.69747]
[1712576733428,79.7,72436.2576,2.0,0.87373,5e-05,10.6706]
[1712576738523,79.7,72427.0893,2.0,0.87328,5e-05,10.69601]
[1712576742429,79.69,72418.1442,2.0,0.87283,5e-05,10.72083]
[1712576747587,79.69,72418.7776,2.0,0.87288,5e-05,10.71824]
[1712576752619,79.68,72419.0806,2.0,0.87291,5e-05,10.71658]
[1712576754428,79.68,72403.3735,2.0,0.87212,5e-05,10.7607]
[1712576759669,79.68,72398.4642,2.0,0.87188,5e-05,10.77387]
[1712576763697,79.67,72407.1485,2.0,0.87233,5e-05,10.74849]
[1712576768732,79.67,72416.2751,2.0,0.87281,5e-05,10.72189]
[1712576773767,79.66,72419.0806,2.0,0.87297,5e-05,10.71322]
[1712576778802,79.66,72417.9157,2.0,0.87292,5e-05,10.71575]
[1712576783838,79.66,72417.1953,2.0,0.8729,5e-05,10.71703]
[1712576788873,79.65,72417.5636,2.0,0.87293,5e-05,10.71524]
[1712576792901,79.65,72425.3908,2.0,0.87338,5e-05,10.68805]
[1712576797936,79.64,72430.9187,2.0,0.87367,5e-05,10.67191]
[1712576802971,79.64,72439.7308,2.0,0.87412,5e-05,10.64663]
[1712576808009,79.64,72442.002,2.0,0.87424,5e-05,10.63993]
[1712576813040,79.64,72442.4343,2.0,0.87426,5e-05,10.63843]
[1712576815054,79.64,72429.7731,2.0,0.87363,5e-05,10.67404]
[1712576820088,79.63,72429.9076,2.0,0.87364,5e-05,10.67307]
[1712576825123,79.63,72429.7567,2.0,0.87365,5e-05,10.67291]
[1712576830161,79.63,72422.8659,2.0,0.87331,5e-05,10.69189]
[1712576835198,79.62,72423.3581,2.0,0.87334,5e-05,10.68991]
[1712576838219,79.62,72414.9073,2.0,0.87292,5e-05,10.71346]
[1712576842247,79.62,72399.1385,2.0,0.87213,5e-05,10.75748]
[1712576843252,79.62,72416.8372,2.0,0.87303,5e-05,10.70716]
[1712576848288,79.61,72417.8614,2.0,0.87309,5e-05,10.70357]
[1712576853324,79.61,72415.0632,2.0,0.87301,5e-05,10.70633]
[1712576854331,79.61,72403.9029,2.0,0.87244,5e-05,10.73779]
[1712576859365,79.6,72397.4681,2.0,0.87213,5e-05,10.75504]
[1712576864408,79.6,72395.6051,2.0,0.87205,5e-05,10.75931]
[1712576869445,79.59,72384.2253,2.0,0.87149,5e-05,10.79058]
[1712576873471,79.59,72393.0445,2.0,0.87195,5e-05,10.76492]
[1712576878507,79.58,72386.7598,2.0,0.87164,5e-05,10.7821]
[1712576883541,79.58,72389.1087,2.0,0.87177,5e-05,10.77473]
[1712576888577,79.57,72386.5558,2.0,0.87165,5e-05,10.78128]
[1712576890590,79.57,72374.8553,2.0,0.87106,5e-05,10.81415]
[1712576895627,79.57,72371.4215,2.0,0.87089,5e-05,10.82321]
[1712576898428,79.56,72382.5459,2.0,0.87147,5e-05,10.79126]
[1712576903683,79.56,72386.7793,2.0,0.87169,5e-05,10.77888]
[1712576908716,79.56,72386.3431,2.0,0.87168,5e-05,10.77974]
[1712576913752,79.56,72383.032,2.0,0.87156,5e-05,10.78422]
[1712576915766,79.56,72392.5196,2.0,0.87205,5e-05,10.7571]
[1712576920801,79.56,72396.2729,2.0,0.87224,5e-05,10.74631]
[1712576925838,79.55,72393.7484,2.0,0.87212,5e-05,10.75295]
[1712576927850,79.55,72381.024,2.0,0.87147,5e-05,10.78889]
[1712576928428,79.55,72369.0502,2.0,0.87086,5e-05,10.82278]
[1712576933893,79.55,72374.0049,2.0,0.87113,5e-05,10.80791]
[1712576938928,79.54,72367.6199,2.0,0.87081,5e-05,10.82544]
[1712576943965,79.54,72364.7386,2.0,0.87067,5e-05,10.83292]
[1712576948999,79.53,72366.0004,2.0,0.87075,5e-05,10.82862]
[1712576954040,79.53,72354.2883,2.0,0.87016,5e-05,10.86113]
[1712576954370,79.53,72354.2883,2.0,0.87016,5e-05,10.86113]
[1712576960075,79.52,72345.0352,2.0,0.8697,5e-05,10.88636]
[1712576965112,79.52,72344.3271,2.0,0.86968,5e-05,10.88744]
[1712576967125,79.51,72360.6445,2.0,0.87053,5e-05,10.84071]
[1712576968132,79.51,72368.4834,2.0,0.87093,5e-05,10.81832]
[1712576973167,79.51,72355.8807,2.0,0.87034,5e-05,10.84911]
[1712576978202,79.51,72351.2876,2.0,0.87011,5e-05,10.86142]
[1712576983236,79.5,72354.594,2.0,0.87029,5e-05,10.85133]
[1712576988271,79.5,72348.6519,2.0,0.87,5e-05,10.86747]
[1712576993307,79.49,72355.7104,2.0,0.87038,5e-05,10.8466]
[1712576998342,79.49,72348.4841,2.0,0.87002,5e-05,10.86644]
[1712577001363,79.49,72357.3757,2.0,0.87048,5e-05,10.84071]
[1712577003535,79.48,72354.1214,2.0,0.87032,5e-05,10.84971]
[1712577009419,79.48,72356.1847,2.0,0.87044,5e-05,10.84301]
[1712577010001,79.48,72356.1847,2.0,0.87044,5e-05,10.84301]
[1712577010426,79.48,72367.1682,2.0,0.87101,5e-05,10.81167]
[1712577015428,79.48,72362.4301,2.0,0.87077,5e-05,10.8247]
[1712577020495,79.47,72364.109,2.0,0.87087,5e-05,10.81947]
[1712577025532,79.47,72369.0636,2.0,0.87113,5e-05,10.80499]
[1712577026538,79.47,72380.1867,2.0,0.8717,5e-05,10.7733]
[1712577031580,79.47,72373.7345,2.0,0.87142,5e-05,10.78668]
[1712577036615,79.46,72375.7324,2.0,0.87153,5e-05,10.78057]
[1712577039428,79.46,72365.885,2.0,0.87103,5e-05,10.8083]
[1712577044669,79.46,72365.3459,2.0,0.87101,5e-05,10.80922]
[1712577047691,79.46,72374.9126,2.0,0.87151,5e-05,10.78172]
[1712577052726,79.46,72382.6033,2.0,0.87191,5e-05,10.75959]
[1712577057762,79.46,72380.7684,2.0,0.87182,5e-05,10.76461]
[1712577062796,79.45,72387.5394,2.0,0.87217,5e-05,10.74514]
[1712577064811,79.45,72400.2677,2.0,0.87282,5e-05,10.70884]
[1712577069428,79.45,72391.9498,2.0,0.8724,5e-05,10.73214]
[1712577074880,79.45,72395.4239,2.0,0.87259,5e-05,10.72186]
[1712577079916,79.45,72390.1576,2.0,0.87232,5e-05,10.73642]
[1712577084950,79.44,72394.1309,2.0,0.87254,5e-05,10.72471]
[1712577089986,79.44,72399.1429,2.0,0.8728,5e-05,10.71011]
[1712577092000,79.44,72418.5762,2.0,0.87383,5e-05,10.65032]
[1712577096028,79.44,72407.0909,2.0,0.87325,5e-05,10.68263]
[1712577101065,79.44,72410.1567,2.0,0.87341,5e-05,10.67352]
[1712577106098,79.43,72405.8536,2.0,0.8732,5e-05,10.68531]
[1712577111133,79.43,72411.3622,2.0,0.87349,5e-05,10.66928]
[1712577112140,79.43,72419.5878,2.0,0.87391,5e-05,10.64589]
[1712577117175,79.43,72427.6565,2.0,0.87432,5e-05,10.6229]
[1712577122211,79.43,72430.7706,2.0,0.87448,5e-05,10.61407]
[1712577127246,79.43,72422.3616,2.0,0.87405,5e-05,10.63775]
[1712577132281,79.43,72420.1348,2.0,0.87395,5e-05,10.64378]
[1712577134294,79.43,72407.7787,2.0,0.87332,5e-05,10.67873]
[1712577139328,79.42,72405.9189,2.0,0.87323,5e-05,10.68359]
[1712577144365,79.42,72414.3324,2.0,0.87367,5e-05,10.65933]
[1712577149400,79.42,72422.3849,2.0,0.87408,5e-05,10.63635]
[1712577154435,79.42,72424.6831,2.0,0.87424,5e-05,10.62524]
[1712577159469,79.42,72423.0889,2.0,0.87416,5e-05,10.62966]
[1712577164505,79.42,72415.1139,2.0,0.87376,5e-05,10.65212]
[1712577169540,79.42,72419.0891,2.0,0.87396,5e-05,10.64067]
[1712577174576,79.42,72421.0864,2.0,0.87407,5e-05,10.63484]
[1712577179611,79.42,72431.3737,2.0,0.87459,5e-05,10.60566]
[1712577184646,79.42,72440.6482,2.0,0.87505,5e-05,10.57947]
[1712577189684,79.42,72442.9924,2.0,0.87517,5e-05,10.57301]
[1712577194719,79.42,72445.9615,2.0,0.87531,5e-05,10.56482]
[1712577196592,79.42,72444.444,2.0,0.87524,5e-05,10.56916]
[1712577196891,79.42,72446.7308,2.0,0.87535,5e-05,10.56273]
[1712577198930,79.42,72450.0442,2.0,0.87552,5e-05,10.55338]
[1712577200766,79.42,72466.8668,2.0,0.87636,5e-05,10.50579]
[1712577202527,79.42,72468.6911,2.0,0.87645,5e-05,10.50065]
[1712577205701,79.42,72466.5785,2.0,0.87634,5e-05,10.50666]
[1712577210837,79.42,72468.4641,2.0,0.87643,5e-05,10.50151]
[1712577211844,79.42,72458.3332,2.0,0.87597,5e-05,10.52566]
[1712577213428,79.42,72469.7209,2.0,0.87654,5e-05,10.49346]
[1712577217889,79.42,72454.919,2.0,0.8758,5e-05,10.53541]
[1712577222932,79.42,72453.8473,2.0,0.87575,5e-05,10.53827]
[1712577225429,79.42,72462.2193,2.0,0.87617,5e-05,10.51453]
[1712577230977,79.42,72463.5914,2.0,0.87623,5e-05,10.51069]
[1712577236013,79.42,72461.16,2.0,0.87611,5e-05,10.51764]
[1712577241047,79.42,72462.8069,2.0,0.87619,5e-05,10.51305]
[1712577246083,79.42,72458.395,2.0,0.87597,5e-05,10.52554]
[1712577251120,79.42,72459.7609,2.0,0.87604,5e-05,10.52166]
[1712577255147,79.42,72470.6283,2.0,0.87658,5e-05,10.49099]
[1712577257161,79.43,72479.3109,2.0,0.87701,5e-05,10.46656]
[1712577262195,79.43,72480.3729,2.0,0.87706,5e-05,10.46406]
[1712577267230,79.43,72482.9142,2.0,0.87718,5e-05,10.45732]
[1712577272266,79.43,72481.0012,2.0,0.87712,5e-05,10.45864]
[1712577277300,79.44,72473.8278,2.0,0.87675,5e-05,10.47931]
[1712577282335,79.44,72474.8129,2.0,0.8768,5e-05,10.47678]
[1712577287369,79.44,72474.75,2.0,0.87679,5e-05,10.47728]
[1712577292405,79.44,72475.8779,2.0,0.87684,5e-05,10.47441]
[1712577297428,79.44,72476.8062,2.0,0.87688,5e-05,10.47214]
[1712577302476,79.45,72479.5788,2.0,0.87701,5e-05,10.46469]
[1712577304489,79.45,72489.8505,2.0,0.87752,5e-05,10.43585]
[1712577309428,79.45,72481.3205,2.0,0.87709,5e-05,10.46053]
[1712577314558,79.45,72483.674,2.0,0.8772,5e-05,10.4542]
[1712577319594,79.45,72488.6068,2.0,0.87744,5e-05,10.44074]
[1712577324630,79.46,72490.8109,2.0,0.87754,5e-05,10.43499]
[1712577329664,79.46,72498.5109,2.0,0.87791,5e-05,10.41383]
[1712577334699,79.46,72488.223,2.0,0.87743,5e-05,10.43894]
[1712577338728,79.47,72468.0112,2.0,0.87642,5e-05,10.49634]
[1712577343762,79.47,72469.4865,2.0,0.87649,5e-05,10.49231]
[1712577348797,79.47,72472.7261,2.0,0.87665,5e-05,10.48335]
[1712577353832,79.47,72476.0056,2.0,0.87681,5e-05,10.4744]
[1712577358867,79.47,72481.2869,2.0,0.87707,5e-05,10.45952]
[1712577361888,79.47,72473.4268,2.0,0.87668,5e-05,10.4817]
[1712577366926,79.47,72477.5973,2.0,0.87689,5e-05,10.46979]
[1712577371961,79.47,72470.0959,2.0,0.87652,5e-05,10.49095]
[1712577376996,79.47,72470.8095,2.0,0.87655,5e-05,10.48877]
[1712577378428,79.47,72458.2761,2.0,0.87593,5e-05,10.52411]
[1712577384047,79.46,72453.4522,2.0,0.87569,5e-05,10.53732]
[1712577389080,79.46,72451.7476,2.0,0.87561,5e-05,10.54183]
[1712577390088,79.46,72443.6554,2.0,0.87521,5e-05,10.56468]
[1712577395123,79.46,72440.4461,2.0,0.8751,5e-05,10.56888]
[1712577399151,79.46,72452.0659,2.0,0.87568,5e-05,10.53571]
[1712577402428,79.46,72461.7587,2.0,0.87617,5e-05,10.50846]
[1712577408215,79.46,72461.9421,2.0,0.87617,5e-05,10.50838]
[1712577413248,79.47,72459.5772,2.0,0.87604,5e-05,10.51556]
[1712577417428,79.47,72446.0435,2.0,0.87536,5e-05,10.55399]
[1712577420428,79.47,72437.1709,2.0,0.87491,5e-05,10.57911]
[1712577426340,79.46,72429.7436,2.0,0.87454,5e-05,10.60003]
[1712577428354,79.46,72438.1318,2.0,0.87497,5e-05,10.5762]
[1712577433403,79.46,72439.9385,2.0,0.87506,5e-05,10.57104]
[1712577438424,79.46,72439.874,2.0,0.87505,5e-05,10.57118]
[1712577443459,79.46,72438.2786,2.0,0.87498,5e-05,10.57562]
[1712577448493,79.46,72448.5215,2.0,0.87549,5e-05,10.54659]
[1712577449500,79.46,72439.9818,2.0,0.87506,5e-05,10.57077]
[1712577454536,79.46,72451.9695,2.0,0.87571,5e-05,10.5324]
[1712577457557,79.46,72443.4601,2.0,0.87528,5e-05,10.55659]
[1712577458565,79.46,72431.7266,2.0,0.87469,5e-05,10.58981]
[1712577463598,79.46,72434.971,2.0,0.87485,5e-05,10.5805]
[1712577468428,79.46,72427.0673,2.0,0.87445,5e-05,10.60278]
[1712577473668,79.46,72416.8317,2.0,0.87394,5e-05,10.63145]
[1712577476689,79.46,72425.4517,2.0,0.87438,5e-05,10.60678]
[1712577478704,79.46,72435.083,2.0,0.87487,5e-05,10.5794]
[1712577483739,79.46,72436.7233,2.0,0.87495,5e-05,10.57465]
[1712577486428,79.46,72447.4157,2.0,0.87549,5e-05,10.5444]
[1712577491795,79.46,72448.075,2.0,0.87552,5e-05,10.54264]
[1712577496832,79.46,72449.5446,2.0,0.8756,5e-05,10.5386]
[1712577501865,79.46,72448.2521,2.0,0.87553,5e-05,10.54231]
[1712577502871,79.46,72456.4544,2.0,0.87594,5e-05,10.51899]
[1712577507906,79.46,72462.0339,2.0,0.87623,5e-05,10.50285]
[1712577512941,79.46,72458.7413,2.0,0.87611,5e-05,10.50725]
[1712577517976,79.45,72461.06,2.0,0.87624,5e-05,10.50034]
[1712577523012,79.45,72466.6339,2.0,0.87652,5e-05,10.48423]
[1712577525429,79.45,72476.3934,2.0,0.87701,5e-05,10.45657]
[1712577531069,79.45,72478.8858,2.0,0.87713,5e-05,10.44948]
[1712577536107,79.45,72478.1718,2.0,0.8771,5e-05,10.45146]
[1712577541142,79.45,72475.1286,2.0,0.87695,5e-05,10.46003]
[1712577546176,79.45,72478.9421,2.0,0.87714,5e-05,10.44916]
[1712577551211,79.45,72484.1411,2.0,0.8774,5e-05,10.43453]
[1712577556246,79.45,72477.5502,2.0,0.87707,5e-05,10.4532]
[1712577560275,79.45,72493.8501,2.0,0.87788,5e-05,10.40726]
[1712577565309,79.45,72499.4323,2.0,0.87815,5e-05,10.39194]
[1712577567326,79.46,72508.471,2.0,0.87859,5e-05,10.36667]
[1712577567676,79.46,72508.471,2.0,0.87859,5e-05,10.36667]
[1712577570344,79.46,72487.4187,2.0,0.87754,5e-05,10.42638]
[1712577571353,79.46,72479.0996,2.0,0.87717,5e-05,10.44538]
[1712577576386,79.46,72486.153,2.0,0.87752,5e-05,10.42563]
[1712577578402,79.46,72495.8621,2.0,0.878,5e-05,10.39835]
[1712577583435,79.46,72494.4007,2.0,0.87792,5e-05,10.40287]
[1712577588471,79.46,72499.9397,2.0,0.87819,5e-05,10.38764]
[1712577593505,79.47,72504.1535,2.0,0.87839,5e-05,10.3762]
[1712577598540,79.47,72500.4903,2.0,0.8782,5e-05,10.38694]
[1712577602570,79.47,72509.432,2.0,0.87864,5e-05,10.36201]
[1712577607605,79.47,72519.171,2.0,0.87911,5e-05,10.33516]
[1712577612639,79.48,72522.3313,2.0,0.87925,5e-05,10.32678]
[1712577617677,79.48,72514.8782,2.0,0.87887,5e-05,10.34849]
[1712577622709,79.48,72520.412,2.0,0.87914,5e-05,10.33339]
[1712577627745,79.49,72526.6927,2.0,0.87944,5e-05,10.31635]
[1712577628751,79.49,72537.4944,2.0,0.87996,5e-05,10.28612]
[1712577629751,79.49,72537.4944,2.0,0.87996,5e-05,10.28612]
[1712577629754,79.49,72537.4944,2.0,0.87996,5e-05,10.28612]
[1712577633428,79.49,72551.0499,2.0,0.88065,5e-05,10.24435]
[1712577634792,79.5,72559.2673,2.0,0.88104,5e-05,10.22183]
[1712577637815,79.5,72546.1741,2.0,0.88039,5e-05,10.25942]
[1712577642855,79.51,72545.1534,2.0,0.88032,5e-05,10.2634]
[1712577645871,79.51,72537.4015,2.0,0.87993,5e-05,10.28591]
[1712577650907,79.52,72527.1953,2.0,0.87942,5e-05,10.3154]
[1712577653927,79.52,72517.3787,2.0,0.87893,5e-05,10.34336]
[1712577655941,79.52,72508.2248,2.0,0.87848,5e-05,10.36928]
[1712577658964,79.52,72517.7138,2.0,0.87894,5e-05,10.34273]
[1712577663998,79.52,72535.4033,2.0,0.8798,5e-05,10.29355]
[1712577665005,79.53,72550.0324,2.0,0.88051,5e-05,10.25264]
[1712577667018,79.53,72560.5576,2.0,0.88102,5e-05,10.22362]
[1712577670039,79.55,72575.1788,2.0,0.88166,5e-05,10.18673]
[1712577672054,79.56,72585.2692,2.0,0.88213,5e-05,10.15919]
[1712577677090,79.57,72582.1981,2.0,0.88195,5e-05,10.16976]
[1712577678098,79.59,72571.9851,2.0,0.8814,5e-05,10.20168]
[1712577680111,79.61,72581.6512,2.0,0.88181,5e-05,10.17811]
[1712577685145,79.64,72585.7792,2.0,0.88194,5e-05,10.17121]
[1712577687160,79.64,72593.5948,2.0,0.8823,5e-05,10.1501]
[1712577690180,79.65,72581.5157,2.0,0.8817,5e-05,10.18508]
[1712577694209,79.66,72590.7934,2.0,0.88216,5e-05,10.15606]
[1712577697230,79.66,72577.6946,2.0,0.88151,5e-05,10.19382]
[1712577700441,79.67,72583.2098,2.0,0.88176,5e-05,10.1794]
[1712577706304,79.68,72594.69,2.0,0.88228,5e-05,10.14943]
[1712577711338,79.69,72602.3578,2.0,0.88262,5e-05,10.13012]
[1712577712838,79.7,72603.436,2.0,0.88266,5e-05,10.12755]
[1712577715530,79.7,72603.9085,2.0,0.88266,5e-05,10.12752]
[1712577718040,79.71,72598.021,2.0,0.88237,5e-05,10.1448]
[1712577723421,79.72,72590.7642,2.0,0.88197,5e-05,10.16766]
[1712577726428,79.73,72598.5826,2.0,0.88233,5e-05,10.14696]
[1712577728456,79.74,72589.6285,2.0,0.88189,5e-05,10.17275]
[1712577730470,79.74,72580.8897,2.0,0.88146,5e-05,10.1979]
[1712577735505,79.75,72580.013,2.0,0.88139,5e-05,10.20195]
[1712577737519,79.75,72567.4199,2.0,0.88077,5e-05,10.23777]
[1712577740541,79.76,72555.992,2.0,0.8802,5e-05,10.27048]
[1712577744428,79.76,72565.721,2.0,0.88066,5e-05,10.24405]
[1712577746584,79.76,72574.2723,2.0,0.88107,5e-05,10.22064]
[1712577751617,79.77,72580.4072,2.0,0.88138,5e-05,10.20039]
[1712577756653,79.78,72582.0766,2.0,0.88144,5e-05,10.19723]
[1712577761687,79.79,72591.4626,2.0,0.88186,5e-05,10.17259]
[1712577766722,79.8,72586.8783,2.0,0.88161,5e-05,10.18747]
[1712577771428,79.81,72575.9416,2.0,0.88106,5e-05,10.21927]
[1712577775785,79.82,72565.4286,2.0,0.88053,5e-05,10.24998]
[1712577780820,79.82,72561.2754,2.0,0.88031,5e-05,10.26268]
[1712577785857,79.83,72564.8101,2.0,0.88046,5e-05,10.25378]
[1712577789886,79.84,72575.0801,2.0,0.88095,5e-05,10.22594]
[1712577794921,79.84,72575.7117,2.0,0.88096,5e-05,10.22553]
[1712577799957,79.85,72576.9063,2.0,0.88099,5e-05,10.22354]
[1712577801971,79.85,72584.8982,2.0,0.88137,5e-05,10.20178]
[1712577805999,79.86,72574.9304,2.0,0.88087,5e-05,10.23082]
[1712577811035,79.87,72576.2699,2.0,0.88095,5e-05,10.22381]
[1712577814056,79.87,72586.3803,2.0,0.88143,5e-05,10.1964]
[1712577819090,79.88,72583.0539,2.0,0.88124,5e-05,10.20726]
[1712577822111,79.89,72568.9887,2.0,0.88055,5e-05,10.24736]
[1712577827147,79.89,72569.9242,2.0,0.88058,5e-05,10.2458]
[1712577832185,79.9,72577.0525,2.0,0.8809,5e-05,10.22706]
[1712577832954,79.9,72577.0525,2.0,0.8809,5e-05,10.22706]
[1712577834428,79.9,72588.2607,2.0,0.88143,5e-05,10.19631]
[1712577839230,79.91,72572.7073,2.0,0.88066,5e-05,10.24132]
[1712577843478,79.92,72568.0155,2.0,0.88041,5e-05,10.2553]
[1712577843561,79.92,72568.0155,2.0,0.88041,5e-05,10.2553]
[1712577843651,79.92,72568.0155,2.0,0.88041,5e-05,10.2553]
[1712577851314,79.93,72571.8323,2.0,0.88057,5e-05,10.24633]
[1712577856350,79.94,72568.8939,2.0,0.88041,5e-05,10.25562]
[1712577861390,79.94,72553.3656,2.0,0.87964,5e-05,10.29994]
[1712577864413,79.94,72541.4657,2.0,0.87905,5e-05,10.33357]
[1712577865367,79.94,72541.4657,2.0,0.87905,5e-05,10.33357]
[1712577867430,79.94,72551.9149,2.0,0.87956,5e-05,10.30461]
[1712577871872,79.95,72555.4323,2.0,0.87977,5e-05,10.2908]
[1712577872477,79.95,72544.6889,2.0,0.87924,5e-05,10.32098]
[1712577877510,79.95,72544.6936,2.0,0.87923,5e-05,10.32147]
[1712577882546,79.95,72552.3298,2.0,0.87959,5e-05,10.30065]
[1712577887582,79.96,72557.1803,2.0,0.87982,5e-05,10.28778]
[1712577892619,79.96,72564.1115,2.0,0.88014,5e-05,10.26924]
[1712577894428,79.97,72554.7678,2.0,0.87968,5e-05,10.2957]
[1712577897428,79.97,72545.6151,2.0,0.87923,5e-05,10.32166]
[1712577902688,79.97,72545.5968,2.0,0.87922,5e-05,10.32215]
[1712577907724,79.97,72542.7409,2.0,0.87908,5e-05,10.33049]
[1712577911752,79.97,72550.6091,2.0,0.87945,5e-05,10.30884]
[1712577916787,79.98,72561.3849,2.0,0.87997,5e-05,10.27936]
[1712577920815,79.98,72569.6949,2.0,0.88036,5e-05,10.25686]
[1712577925851,79.99,72571.3587,2.0,0.88042,5e-05,10.25325]
[1712577930886,79.99,72568.124,2.0,0.88025,5e-05,10.26325]
[1712577935920,80.0,72563.3236,2.0,0.88005,5e-05,10.27306]
[1712577940955,80.01,72569.254,2.0,0.88032,5e-05,10.25741]
[1712577943982,80.01,72579.1208,2.0,0.88078,5e-05,10.23071]
[1712577949018,80.02,72579.7106,2.0,0.88079,5e-05,10.23025]
[1712577954053,80.02,72586.1936,2.0,0.88109,5e-05,10.21314]
[1712577956069,80.03,72595.5917,2.0,0.88153,5e-05,10.18779]
[1712577961104,80.04,72589.794,2.0,0.88122,5e-05,10.20539]
[1712577962109,80.04,72578.8433,2.0,0.88069,5e-05,10.23618]
[1712577967144,80.04,72575.8596,2.0,0.88053,5e-05,10.24561]
[1712577970166,80.05,72563.4148,2.0,0.87992,5e-05,10.28093]
[1712577975200,80.05,72564.7993,2.0,0.87997,5e-05,10.27782]
[1712577980236,80.06,72570.3041,2.0,0.88022,5e-05,10.26329]
[1712577982249,80.06,72579.1219,2.0,0.88064,5e-05,10.23907]
[1712577987284,80.07,72575.7427,2.0,0.88046,5e-05,10.2496]
[1712577989298,80.07,72564.5861,2.0,0.87992,5e-05,10.28108]
[1712577994333,80.07,72563.5292,2.0,0.87989,5e-05,10.28022]
[1712577999368,80.08,72563.9977,2.0,0.87991,5e-05,10.27966]
[1712578004403,80.08,72559.6632,2.0,0.87968,5e-05,10.2925]
[1712578005410,80.08,72549.8484,2.0,0.8792,5e-05,10.32002]
[1712578009440,80.08,72565.9648,2.0,0.87998,5e-05,10.27537]
[1712578014473,80.09,72572.1934,2.0,0.88027,5e-05,10.2589]
[1712578019509,80.09,72571.8565,2.0,0.88024,5e-05,10.26075]
[1712578023428,80.1,72580.5608,2.0,0.88065,5e-05,10.23723]
[1712578028572,80.11,72577.7239,2.0,0.88049,5e-05,10.24617]
[1712578033613,80.11,72579.2596,2.0,0.88055,5e-05,10.24293]
[1712578038649,80.12,72580.2587,2.0,0.88058,5e-05,10.2412]
[1712578041428,80.12,72592.7187,2.0,0.88117,5e-05,10.20715]
[1712578046704,80.13,72599.9205,2.0,0.88149,5e-05,10.18854]
[1712578051739,80.14,72607.0758,2.0,0.88185,5e-05,10.16572]
[1712578055767,80.15,72595.3899,2.0,0.88127,5e-05,10.19949]
[1712578060802,80.16,72599.3248,2.0,0.88144,5e-05,10.18998]
[1712578065837,80.16,72603.657,2.0,0.88162,5e-05,10.17945]
[1712578070872,80.17,72607.7955,2.0,0.88179,5e-05,10.16952]
[1712578074428,80.18,72616.5134,2.0,0.88219,5e-05,10.14666]
[1712578079935,80.19,72617.2759,2.0,0.8822,5e-05,10.14636]
[1712578084971,80.2,72613.4112,2.0,0.88198,5e-05,10.15888]
[1712578090007,80.21,72611.7636,2.0,0.88188,5e-05,10.16505]
[1712578090827,80.21,72611.7636,2.0,0.88188,5e-05,10.16505]
[1712578090847,80.21,72611.7636,2.0,0.88188,5e-05,10.16505]
[1712578094034,80.22,72618.7708,2.0,0.88219,5e-05,10.14693]
[1712578099069,80.23,72624.401,2.0,0.88242,5e-05,10.13355]
[1712578104104,80.25,72629.2537,2.0,0.88262,5e-05,10.12202]
[1712578107128,80.25,72638.3637,2.0,0.88304,5e-05,10.09799]
[1712578108022,80.25,72638.3637,2.0,0.88304,5e-05,10.09799]
[1712578110548,80.26,72642.2118,2.0,0.8832,5e-05,10.08869]
[1712578113682,80.27,72643.8427,2.0,0.88329,5e-05,10.08105]
[1712578116072,80.28,72648.8791,2.0,0.88352,5e-05,10.06806]
[1712578118967,80.28,72648.029,2.0,0.88345,5e-05,10.07186]
[1712578124246,80.3,72657.4257,2.0,0.88386,5e-05,10.04789]
[1712578124364,80.3,72657.4257,2.0,0.88386,5e-05,10.04789]
[1712578124464,80.3,72657.4257,2.0,0.88386,5e-05,10.04789]
[1712578126271,80.3,72668.0178,2.0,0.88436,5e-05,10.01911]
[1712578128076,80.3,72662.6008,2.0,0.8841,5e-05,10.03436]
[1712578131281,80.31,72670.6556,2.0,0.88446,5e-05,10.01294]
[1712578136331,80.32,72670.303,2.0,0.88442,5e-05,10.01569]
[1712578137338,80.32,72660.1812,2.0,0.88394,5e-05,10.04394]
[1712578141367,80.32,72668.2734,2.0,0.88431,5e-05,10.02223]
[1712578146402,80.33,72672.4355,2.0,0.88449,5e-05,10.01159]
[1712578151437,80.33,72669.6858,2.0,0.88435,5e-05,10.02001]
[1712578156471,80.34,72677.1382,2.0,0.88468,5e-05,10.00036]
[1712578159493,80.34,72665.6702,2.0,0.88413,5e-05,10.03262]
[1712578164527,80.34,72664.6405,2.0,0.88407,5e-05,10.03614]
[1712578169562,80.35,72670.7757,2.0,0.88435,5e-05,10.01992]
[1712578172582,80.35,72679.06,2.0,0.88477,5e-05,9.99308]
[1712578175605,80.36,72691.2313,2.0,0.88533,5e-05,9.96016]
[1712578178624,80.36,72702.083,2.0,0.88583,5e-05,9.93103]
[1712578183660,80.37,72698.494,2.0,0.88564,5e-05,9.9419]
[1712578187840,80.37,72703.2239,2.0,0.88586,5e-05,9.92951]
[1712578189611,80.37,72709.0389,2.0,0.88612,5e-05,9.91368]
[1712578193731,80.38,72720.5868,2.0,0.88665,5e-05,9.88282]
[1712578195746,80.38,72708.266,2.0,0.88607,5e-05,9.91711]
[1712578198645,80.38,72704.7805,2.0,0.8859,5e-05,9.92702]
[1712578203814,80.39,72706.7338,2.0,0.88598,5e-05,9.92246]
[1712578204820,80.39,72716.8311,2.0,0.88644,5e-05,9.89483]
[1712578209856,80.39,72718.4971,2.0,0.88651,5e-05,9.89121]
[1712578211869,80.39,72709.8845,2.0,0.8861,5e-05,9.91527]
[1712578212428,80.4,72718.5395,2.0,0.8865,5e-05,9.89162]
[1712578217912,80.4,72720.6921,2.0,0.88658,5e-05,9.88674]
[1712578222947,80.41,72723.2561,2.0,0.88668,5e-05,9.88073]
[1712578227983,80.41,72726.6493,2.0,0.88682,5e-05,9.8725]
[1712578228585,80.41,72726.6493,2.0,0.88682,5e-05,9.8725]
[1712578234025,80.42,72736.9442,2.0,0.88732,5e-05,9.84104]
[1712578234666,80.42,72736.9442,2.0,0.88732,5e-05,9.84104]
[1712578236037,80.43,72751.406,2.0,0.88798,5e-05,9.80186]
[1712578241073,80.43,72741.7133,2.0,0.88752,5e-05,9.82954]
[1712578245934,80.44,72744.9023,2.0,0.88765,5e-05,9.82141]
[1712578248428,80.44,72776.1301,2.0,0.88908,5e-05,9.73624]
[1712578250138,80.44,72837.1375,2.0,0.89183,4e-05,9.57011]
[1712578253162,80.45,72818.0153,2.0,0.89095,5e-05,9.62347]
[1712578254167,80.45,72806.4487,2.0,0.89043,5e-05,9.6552]
[1712578259201,80.46,72786.592,2.0,0.88951,5e-05,9.71057]
[1712578260207,80.46,72762.0595,2.0,0.88838,5e-05,9.778]
[1712578262226,80.46,72753.2265,2.0,0.88797,5e-05,9.80262]
[1712578265249,80.46,72773.9869,2.0,0.88891,5e-05,9.74636]
[1712578267261,80.47,72782.9001,2.0,0.88931,5e-05,9.72256]
[1712578269276,80.47,72765.9192,2.0,0.88853,5e-05,9.76962]
[1712578270283,80.47,72749.7835,2.0,0.88778,5e-05,9.81405]
[1712578275320,80.48,72773.5377,2.0,0.88886,5e-05,9.74991]
[1712578276326,80.48,72792.409,2.0,0.88971,5e-05,9.69861]
[1712578277333,80.48,72801.1247,2.0,0.8901,5e-05,9.67517]
[1712578281361,80.49,72780.872,2.0,0.88916,5e-05,9.73171]
[1712578283374,80.49,72770.6613,2.0,0.88869,5e-05,9.76009]
[1712578286397,80.49,72779.6192,2.0,0.88909,5e-05,9.73633]
[1712578287403,80.5,72791.2201,2.0,0.88961,5e-05,9.70493]
[1712578290424,80.5,72778.5806,2.0,0.88902,5e-05,9.74051]
[1712578294452,80.51,72763.7163,2.0,0.88836,5e-05,9.77779]
[1712578298479,80.51,72745.4186,2.0,0.88751,5e-05,9.82873]
[1712578303515,80.52,72754.4649,2.0,0.88791,5e-05,9.80465]
[1712578306536,80.52,72763.9551,2.0,0.88834,5e-05,9.77926]
[1712578309558,80.52,72773.5108,2.0,0.88877,5e-05,9.75378]
[1712578314428,80.53,72785.4796,2.0,0.8893,5e-05,9.72185]
[1712578315603,80.53,72828.4574,2.0,0.89124,4e-05,9.60511]
[1712578318626,80.54,72818.169,2.0,0.89076,5e-05,9.63374]
[1712578319630,80.54,72829.3835,2.0,0.89126,4e-05,9.6034]
[1712578323428,80.54,72817.3773,2.0,0.89071,5e-05,9.63694]
[1712578324677,80.54,72790.6902,2.0,0.8895,5e-05,9.70985]
[1712578326428,80.54,72802.9559,2.0,0.89005,5e-05,9.67664]
[1712578329428,80.55,72812.9847,2.0,0.8905,5e-05,9.64995]
[1712578330709,80.55,72824.931,2.0,0.89103,5e-05,9.61769]
[1712578331715,80.55,72834.7305,2.0,0.89147,4e-05,9.59134]
[1712578332723,80.55,72849.6577,2.0,0.89213,4e-05,9.55114]
[1712578334737,80.56,72859.396,2.0,0.89256,4e-05,9.52502]
[1712578335428,80.56,72884.4942,2.0,0.89366,4e-05,9.45735]
[1712578336751,80.56,72842.5987,2.0,0.89179,4e-05,9.57161]
[1712578337758,80.56,72828.6802,2.0,0.89116,4e-05,9.60971]
[1712578338766,80.56,72819.8222,2.0,0.89076,5e-05,9.63402]
[1712578340779,80.57,72811.6287,2.0,0.89039,5e-05,9.65666]
[1712578343799,80.57,72795.6845,2.0,0.88966,5e-05,9.7005]
[1712578344807,80.57,72806.7141,2.0,0.89016,5e-05,9.67051]
[1712578345815,80.57,72818.4991,2.0,0.89069,5e-05,9.63854]
[1712578346820,80.57,72836.0622,2.0,0.89147,4e-05,9.59094]
[1712578348834,80.57,72826.7074,2.0,0.89105,5e-05,9.61683]
[1712578349841,80.57,72816.4499,2.0,0.89058,5e-05,9.64494]
[1712578350848,80.57,72807.2773,2.0,0.89017,5e-05,9.67008]
[1712578354878,80.58,72825.3975,2.0,0.89102,5e-05,9.61684]
[1712578359913,80.58,72818.6175,2.0,0.89069,5e-05,9.63627]
[1712578360919,80.58,72810.0736,2.0,0.89031,5e-05,9.65971]
[1712578364949,80.59,72797.7581,2.0,0.88974,5e-05,9.69379]
[1712578366212,80.59,72799.1589,2.0,0.8898,5e-05,9.69007]
[1712578371428,80.59,72795.4018,2.0,0.88962,5e-05,9.70094]
[1712578373012,80.59,72787.4397,2.0,0.88926,5e-05,9.72275]
[1712578374019,80.59,72779.5208,2.0,0.88889,5e-05,9.74464]
[1712578379054,80.6,72774.1662,2.0,0.88863,5e-05,9.76055]
[1712578383089,80.61,72752.1024,2.0,0.8876,5e-05,9.82176]
[1712578386118,80.61,72742.1794,2.0,0.88714,5e-05,9.84936]
[1712578391143,80.61,72743.058,2.0,0.88717,5e-05,9.84759]
[1712578396180,80.61,72746.2336,2.0,0.88731,5e-05,9.83949]
[1712578399204,80.62,72731.7879,2.0,0.88663,5e-05,9.87946]
[1712578403234,80.62,72716.8039,2.0,0.88593,5e-05,9.92084]
[1712578406255,80.62,72702.5677,2.0,0.88527,5e-05,9.96018]
[1712578409277,80.62,72685.4671,2.0,0.88446,5e-05,10.00742]
[1712578414310,80.62,72708.8455,2.0,0.88559,5e-05,9.93885]
[1712578416326,80.62,72723.534,2.0,0.88627,5e-05,9.89877]
[1712578420353,80.63,72743.3939,2.0,0.88718,5e-05,9.84485]
[1712578422367,80.63,72732.0842,2.0,0.88666,5e-05,9.87619]
[1712578423375,80.63,72713.6903,2.0,0.8858,5e-05,9.92683]
[1712578428409,80.63,72701.8504,2.0,0.88524,5e-05,9.95991]
[1712578433444,80.63,72694.2773,2.0,0.88488,5e-05,9.9811]
[1712578435459,80.64,72704.8036,2.0,0.88536,5e-05,9.9525]
[1712578440492,80.64,72711.7062,2.0,0.88568,5e-05,9.93408]
[1712578441499,80.64,72699.5478,2.0,0.88511,5e-05,9.96774]
[1712578446535,80.64,72697.7615,2.0,0.88502,5e-05,9.97301]
[1712578451571,80.65,72695.3676,2.0,0.88489,5e-05,9.98021]
[1712578454592,80.65,72706.0789,2.0,0.88539,5e-05,9.95105]
[1712578459626,80.65,72714.0257,2.0,0.88575,5e-05,9.92988]
[1712578461640,80.65,72702.6071,2.0,0.88521,5e-05,9.96155]
[1712578466677,80.66,72700.1278,2.0,0.88509,5e-05,9.96888]
[1712578471711,80.66,72701.1792,2.0,0.88517,5e-05,9.96191]
[1712578476746,80.66,72701.2854,2.0,0.88517,5e-05,9.96218]
[1712578477174,80.66,72701.2854,2.0,0.88517,5e-05,9.96218]
[1712578479428,80.66,72713.2036,2.0,0.88572,5e-05,9.92962]
[1712578479769,80.66,72727.1353,2.0,0.88637,5e-05,9.8914]
[1712578483796,80.67,72738.3982,2.0,0.88689,5e-05,9.86067]
[1712578484807,80.67,72774.8586,2.0,0.88856,5e-05,9.7612]
[1712578487825,80.67,72785.2614,2.0,0.88903,5e-05,9.73328]
[1712578490846,80.67,72796.6656,2.0,0.88954,5e-05,9.70263]
[1712578493867,80.68,72812.9059,2.0,0.89027,5e-05,9.65899]
[1712578494872,80.68,72821.1461,2.0,0.89064,5e-05,9.63671]
[1712578499908,80.68,72822.3495,2.0,0.89068,5e-05,9.6342]
[1712578502929,80.69,72807.3449,2.0,0.88999,5e-05,9.67557]
[1712578504944,80.69,72798.5036,2.0,0.88959,5e-05,9.69996]
[1712578506962,80.69,72784.9621,2.0,0.88896,5e-05,9.73723]
[1712578508972,80.69,72794.545,2.0,0.8894,5e-05,9.7114]
[1712578509978,80.69,72782.3701,2.0,0.88884,5e-05,9.74477]
[1712578513001,80.71,72809.4292,2.0,0.89001,5e-05,9.67492]
[1712578518035,80.72,72807.0181,2.0,0.88987,5e-05,9.68306]
[1712578519041,80.72,72798.5757,2.0,0.88949,5e-05,9.70626]
[1712578520049,80.73,72790.0527,2.0,0.8891,5e-05,9.72966]
[1712578525087,80.73,72789.0602,2.0,0.88904,5e-05,9.73309]
[1712578529112,80.73,72780.9185,2.0,0.88866,5e-05,9.75581]
[1712578532141,80.73,72767.3925,2.0,0.88808,5e-05,9.7885]
[1712578535165,80.74,72759.4582,2.0,0.88771,5e-05,9.81046]
[1712578540201,80.74,72752.0532,2.0,0.88736,5e-05,9.83156]
[1712578545238,80.75,72751.834,2.0,0.88733,5e-05,9.83319]
[1712578550272,80.75,72752.4098,2.0,0.88734,5e-05,9.83266]
[1712578553293,80.76,72744.5334,2.0,0.88697,5e-05,9.8548]
[1712578558327,80.76,72742.3511,2.0,0.88685,5e-05,9.86162]
[1712578560362,80.76,72725.7931,2.0,0.88608,5e-05,9.90727]
[1712578562355,80.76,72716.9299,2.0,0.88567,5e-05,9.93179]
[1712578563363,80.76,72731.8596,2.0,0.88636,5e-05,9.89096]
[1712578568398,80.77,72730.3184,2.0,0.88627,5e-05,9.89586]
[1712578571421,80.77,72721.0229,2.0,0.88584,5e-05,9.92157]
[1712578573434,80.77,72708.4018,2.0,0.88525,5e-05,9.95624]
[1712578578470,80.77,72711.9441,2.0,0.88541,5e-05,9.94679]
[1712578582499,80.77,72700.5293,2.0,0.88488,5e-05,9.97832]
[1712578587429,80.77,72715.1301,2.0,0.88555,5e-05,9.93848]
[1712578589914,80.78,72714.7758,2.0,0.88553,5e-05,9.93961]
[1712578589932,80.78,72714.7758,2.0,0.88553,5e-05,9.93961]
[1712578595588,80.78,72702.5656,2.0,0.885,5e-05,9.96907]
[1712578600625,80.78,72710.9301,2.0,0.88538,5e-05,9.9465]
[1712578605660,80.78,72716.1175,2.0,0.88562,5e-05,9.93272]
[1712578606668,80.78,72705.3385,2.0,0.88511,5e-05,9.96237]
[1712578611703,80.78,72699.8006,2.0,0.88485,5e-05,9.97772]
[1712578616739,80.78,72699.2979,2.0,0.88483,5e-05,9.97926]
[1712578621773,80.79,72700.7579,2.0,0.88489,5e-05,9.97538]
[1712578626810,80.79,72707.9567,2.0,0.88523,5e-05,9.95586]
[1712578628822,80.79,72697.1006,2.0,0.88472,5e-05,9.98573]
[1712578633857,80.79,72695.032,2.0,0.88462,5e-05,9.99146]
[1712578638900,80.79,72696.7985,2.0,0.8847,5e-05,9.98664]
[1712578643934,80.79,72691.5091,2.0,0.88445,5e-05,10.00116]
[1712578648968,80.79,72691.3952,2.0,0.88445,5e-05,10.00141]
[1712578654002,80.79,72685.8475,2.0,0.88423,5e-05,10.01206]
[1712578656019,80.79,72674.286,2.0,0.88369,5e-05,10.04386]
[1712578661053,80.79,72664.5761,2.0,0.88323,5e-05,10.07077]
[1712578665079,80.79,72656.658,2.0,0.88285,5e-05,10.09258]
[1712578670117,80.79,72650.1578,2.0,0.88255,5e-05,10.11031]
[1712578675153,80.78,72644.6012,2.0,0.88229,5e-05,10.12531]
[1712578680186,80.78,72649.5258,2.0,0.88253,5e-05,10.11141]
[1712578683207,80.78,72637.2443,2.0,0.88194,5e-05,10.14509]
[1712578686228,80.78,72628.3276,2.0,0.88152,5e-05,10.16934]
[1712578689250,80.78,72649.9694,2.0,0.88256,5e-05,10.10935]
[1712578692271,80.78,72657.8641,2.0,0.88294,5e-05,10.08752]
[1712578697314,80.78,72659.8791,2.0,0.88303,5e-05,10.08191]
[1712578702350,80.78,72657.9375,2.0,0.88294,5e-05,10.08719]
[1712578706377,80.78,72669.3777,2.0,0.88348,5e-05,10.05565]
[1712578708391,80.78,72677.2577,2.0,0.88386,5e-05,10.03391]
[1712578713427,80.78,72681.1976,2.0,0.88409,5e-05,10.01847]
[1712578718461,80.77,72675.3169,2.0,0.88381,5e-05,10.03439]
[1712578721483,80.77,72667.2091,2.0,0.88343,5e-05,10.05647]
[1712578723497,80.77,72655.83,2.0,0.8829,5e-05,10.0878]
[1712578725908,80.77,72653.9115,2.0,0.88281,5e-05,10.09306]
[1712578726412,80.77,72653.9115,2.0,0.88281,5e-05,10.09306]
[1712578731555,80.77,72656.5604,2.0,0.88293,5e-05,10.08566]
[1712578736589,80.77,72659.2908,2.0,0.88306,5e-05,10.07808]
[1712578738604,80.77,72669.0083,2.0,0.88352,5e-05,10.05121]
[1712578743638,80.77,72676.4902,2.0,0.88388,5e-05,10.03041]
[1712578747667,80.77,72665.0506,2.0,0.88334,5e-05,10.06166]
[1712578751694,80.77,72657.0992,2.0,0.88297,5e-05,10.08343]
[1712578756733,80.77,72659.5805,2.0,0.88309,5e-05,10.07645]
[1712578760762,80.77,72650.7771,2.0,0.88267,5e-05,10.10064]
[1712578765799,80.77,72644.6085,2.0,0.88238,5e-05,10.11777]
[1712578765877,80.77,72644.6085,2.0,0.88238,5e-05,10.11777]
[1712578768818,80.77,72633.0775,2.0,0.88183,5e-05,10.14982]
[1712578773852,80.77,72627.7292,2.0,0.88161,5e-05,10.16009]
[1712578778889,80.77,72628.5933,2.0,0.88165,5e-05,10.15766]
[1712578781910,80.77,72640.0124,2.0,0.8822,5e-05,10.12619]
[1712578786946,80.77,72640.3762,2.0,0.88221,5e-05,10.12538]
[1712578787950,80.77,72657.8458,2.0,0.88304,5e-05,10.07711]
[1712578788428,80.77,72676.362,2.0,0.88392,5e-05,10.02606]
[1712578793993,80.77,72672.6309,2.0,0.88375,5e-05,10.03603]
[1712578794426,80.77,72672.6309,2.0,0.88375,5e-05,10.03603]
[1712578796490,80.77,72673.0894,2.0,0.88377,5e-05,10.03483]
[1712578801043,80.77,72683.2075,2.0,0.88424,5e-05,10.00719]
[1712578806079,80.77,72683.8211,2.0,0.88427,5e-05,10.00554]
[1712578811114,80.77,72684.9576,2.0,0.88433,5e-05,10.00235]
[1712578813127,80.77,72672.8704,2.0,0.88376,5e-05,10.03553]
[1712578815141,80.77,72659.5222,2.0,0.88313,5e-05,10.07228]
[1712578820176,80.77,72658.5212,2.0,0.88308,5e-05,10.07492]
[1712578822191,80.77,72649.9326,2.0,0.88268,5e-05,10.09849]
[1712578823196,80.77,72641.6035,2.0,0.88228,5e-05,10.1214]
[1712578824569,80.77,72638.3188,2.0,0.88213,5e-05,10.1304]
[1712578830246,80.76,72638.6735,2.0,0.88215,5e-05,10.12893]
[1712578832259,80.76,72630.754,2.0,0.88182,5e-05,10.14609]
[1712578836290,80.76,72615.5134,2.0,0.8811,5e-05,10.18772]
[1712578841028,80.75,72614.9619,2.0,0.88108,5e-05,10.18864]
[1712578841269,80.75,72614.9619,2.0,0.88108,5e-05,10.18864]
[1712578843340,80.75,72647.6028,2.0,0.88264,5e-05,10.09833]
[1712578844347,80.75,72657.6556,2.0,0.88312,5e-05,10.0706]
[1712578846665,80.75,72656.2822,2.0,0.88305,5e-05,10.07435]
[1712578846865,80.75,72656.2822,2.0,0.88305,5e-05,10.07435]
[1712578847368,80.75,72672.485,2.0,0.88382,5e-05,10.02974]
[1712578849381,80.75,72681.0254,2.0,0.88422,5e-05,10.0062]
[1712578854417,80.75,72694.2134,2.0,0.88485,5e-05,9.96945]
[1712578858448,80.75,72704.7976,2.0,0.88534,5e-05,9.94046]
[1712578863486,80.75,72700.2395,2.0,0.88513,5e-05,9.95312]
[1712578864493,80.75,72708.6395,2.0,0.88552,5e-05,9.93009]
[1712578866428,80.75,72700.4156,2.0,0.88514,5e-05,9.95277]
[1712578868521,80.75,72687.9203,2.0,0.88455,5e-05,9.98709]
[1712578869428,80.75,72708.4222,2.0,0.88551,5e-05,9.93079]
[1712578872428,80.75,72720.0436,2.0,0.88605,5e-05,9.89913]
[1712578874563,80.76,72706.0745,2.0,0.88539,5e-05,9.93758]
[1712578876577,80.76,72714.4102,2.0,0.88578,5e-05,9.91481]
[1712578879598,80.76,72702.4749,2.0,0.88522,5e-05,9.94776]
[1712578884428,80.76,72692.6782,2.0,0.88476,5e-05,9.9746]
[1712578886646,80.76,72702.8119,2.0,0.88524,5e-05,9.94678]
[1712578891686,80.76,72711.1747,2.0,0.88567,5e-05,9.91953]
[1712578894705,80.76,72703.2627,2.0,0.88529,5e-05,9.94149]
[1712578895712,80.76,72694.7937,2.0,0.8849,5e-05,9.9648]
[1712578898735,80.76,72704.0608,2.0,0.88533,5e-05,9.93951]
[1712578903768,80.76,72709.7888,2.0,0.88559,5e-05,9.9242]
[1712578906790,80.76,72699.4902,2.0,0.8851,5e-05,9.95273]
[1712578911428,80.77,72708.9454,2.0,0.88554,5e-05,9.92711]
[1712578916862,80.77,72703.7372,2.0,0.88529,5e-05,9.94179]
[1712578921897,80.77,72698.9714,2.0,0.88506,5e-05,9.95517]
[1712578924918,80.77,72685.0438,2.0,0.88441,5e-05,9.99357]
[1712578929951,80.77,72680.1537,2.0,0.88418,5e-05,10.00691]
[1712578934987,80.77,72683.6464,2.0,0.88434,5e-05,9.99724]
[1712578935428,80.77,72674.4469,2.0,0.88391,5e-05,10.02251]
[1712578937003,80.77,72665.2573,2.0,0.88348,5e-05,10.04784]
[1712578938010,80.77,72657.4278,2.0,0.88311,5e-05,10.06942]
[1712578943044,80.77,72659.5815,2.0,0.88321,5e-05,10.06354]
[1712578948080,80.77,72663.0324,2.0,0.88337,5e-05,10.05417]
[1712578952108,80.77,72674.0448,2.0,0.88393,5e-05,10.01954]
[1712578956135,80.77,72685.2277,2.0,0.88445,5e-05,9.9892]
[1712578959428,80.78,72694.0691,2.0,0.88486,5e-05,9.96496]
[1712578965200,80.78,72699.7183,2.0,0.88512,5e-05,9.94978]
[1712578970234,80.78,72696.3913,2.0,0.88496,5e-05,9.95917]
[1712578971242,80.78,72684.3937,2.0,0.8844,5e-05,9.99215]
[1712578976276,80.78,72686.9694,2.0,0.88452,5e-05,9.98504]
[1712578981312,80.78,72684.8756,2.0,0.88442,5e-05,9.99079]
[1712578986346,80.78,72685.3514,2.0,0.88444,5e-05,9.98948]
[1712578989366,80.78,72671.0214,2.0,0.88377,5e-05,10.02885]
[1712578994401,80.78,72671.5106,2.0,0.8838,5e-05,10.02724]
[1712578995409,80.78,72661.6834,2.0,0.88333,5e-05,10.05421]
[1712578998428,80.77,72670.5111,2.0,0.88375,5e-05,10.02969]
[1712579003466,80.77,72663.1301,2.0,0.88341,5e-05,10.04976]
[1712579004428,80.77,72651.6202,2.0,0.88286,5e-05,10.08147]
[1712579007428,80.77,72640.7888,2.0,0.88235,5e-05,10.11126]
[1712579008500,80.77,72652.8369,2.0,0.88292,5e-05,10.07802]
[1712579009508,80.77,72660.9689,2.0,0.88331,5e-05,10.05556]
[1712579010428,80.77,72671.7746,2.0,0.88382,5e-05,10.02579]
[1712579015550,80.77,72672.9632,2.0,0.88392,5e-05,10.01795]
[1712579017566,80.77,72664.8509,2.0,0.88354,5e-05,10.04024]
[1712579022600,80.77,72664.8315,2.0,0.88354,5e-05,10.04019]
[1712579023608,80.77,72673.1024,2.0,0.88393,5e-05,10.01742]
[1712579028644,80.77,72674.8096,2.0,0.88401,5e-05,10.01277]
[1712579031428,80.77,72682.7492,2.0,0.88438,5e-05,9.99095]
[1712579034042,80.77,72688.8263,2.0,0.88467,5e-05,9.97428]
[1712579034049,80.77,72688.8263,2.0,0.88467,5e-05,9.97428]
[1712579036965,80.77,72688.022,2.0,0.88463,5e-05,9.97656]
[1712579042755,80.77,72680.1967,2.0,0.88426,5e-05,9.99798]
[1712579047790,80.77,72677.2213,2.0,0.88412,5e-05,10.00607]
[1712579049428,80.77,72662.7671,2.0,0.88344,5e-05,10.04574]
[1712579054840,80.77,72654.154,2.0,0.88304,5e-05,10.06896]
[1712579057862,80.77,72666.6438,2.0,0.88364,5e-05,10.03424]
[1712579062896,80.76,72662.9355,2.0,0.88347,5e-05,10.04408]
[1712579067932,80.76,72659.3548,2.0,0.88331,5e-05,10.05349]
[1712579072966,80.76,72663.5574,2.0,0.88355,5e-05,10.03738]
[1712579073428,80.76,72680.4978,2.0,0.88435,5e-05,9.99074]
[1712579079008,80.76,72690.3575,2.0,0.88481,5e-05,9.9637]
[1712579084044,80.76,72681.2396,2.0,0.88438,5e-05,9.98891]
[1712579089079,80.76,72681.432,2.0,0.88439,5e-05,9.98837]
[1712579094113,80.76,72674.1621,2.0,0.88405,5e-05,10.00828]
[1712579099147,80.76,72664.761,2.0,0.88361,5e-05,10.03393]
[1712579104183,80.76,72670.2476,2.0,0.88387,5e-05,10.01859]
[1712579106197,80.76,72680.0823,2.0,0.88434,5e-05,9.99146]
[1712579108211,80.76,72690.1072,2.0,0.88481,5e-05,9.96394]
[1712579113246,80.76,72688.2522,2.0,0.88472,5e-05,9.96922]
[1712579118281,80.76,72692.2295,2.0,0.8849,5e-05,9.95844]
[1712579123317,80.76,72691.2555,2.0,0.88485,5e-05,9.96134]
[1712579125331,80.76,72678.2157,2.0,0.88424,5e-05,9.99722]
[1712579129358,80.76,72668.121,2.0,0.88376,5e-05,10.02492]
[1712579134393,80.76,72665.2832,2.0,0.88368,5e-05,10.02794]
[1712579138420,80.76,72656.422,2.0,0.88326,5e-05,10.05231]
[1712579141442,80.76,72647.4099,2.0,0.88283,5e-05,10.07715]
[1712579141817,80.76,72647.4099,2.0,0.88283,5e-05,10.07715]
[1712579143457,80.76,72632.9598,2.0,0.88214,5e-05,10.11697]
[1712579148496,80.76,72628.2963,2.0,0.88193,5e-05,10.12951]
[1712579153530,80.76,72630.5738,2.0,0.88204,5e-05,10.12291]
[1712579154428,80.75,72618.0114,2.0,0.88144,5e-05,10.15749]
[1712579159571,80.75,72601.4504,2.0,0.88065,5e-05,10.20304]
[1712579164605,80.75,72603.9726,2.0,0.88077,5e-05,10.19632]
[1712579169641,80.76,72604.0825,2.0,0.88077,5e-05,10.19627]
[1712579171655,80.76,72594.5544,2.0,0.88031,5e-05,10.22269]
[1712579176657,80.76,72591.9914,2.0,0.88018,5e-05,10.22984]
[1712579178428,80.76,72576.6883,2.0,0.87944,5e-05,10.27232]
[1712579183742,80.76,72574.1716,2.0,0.87931,5e-05,10.2794]
[1712579188776,80.76,72578.2646,2.0,0.87951,5e-05,10.26819]
[1712579189238,80.76,72578.2646,2.0,0.87951,5e-05,10.26819]
[1712579192143,80.76,72584.9374,2.0,0.87988,5e-05,10.24531]
[1712579201866,80.76,72592.7422,2.0,0.88024,5e-05,10.22447]
[1712579205428,80.77,72601.0715,2.0,0.88064,5e-05,10.20174]
[1712579209923,80.77,72613.4001,2.0,0.88123,5e-05,10.1679]
[1712579212945,80.77,72602.6946,2.0,0.88071,5e-05,10.19774]
[1712579217979,80.77,72603.9815,2.0,0.88076,5e-05,10.19449]
[1712579223014,80.77,72592.0647,2.0,0.88019,5e-05,10.22765]
[1712579226428,80.77,72580.8074,2.0,0.87964,5e-05,10.25882]
[1712579232077,80.77,72577.8942,2.0,0.8795,5e-05,10.26707]
[1712579237114,80.77,72575.8111,2.0,0.87939,5e-05,10.27293]
[1712579242148,80.77,72570.0722,2.0,0.87912,5e-05,10.28879]
[1712579243911,80.77,72570.1669,2.0,0.87912,5e-05,10.28853]
[1712579244038,80.77,72570.1669,2.0,0.87912,5e-05,10.28853]
[1712579249197,80.77,72575.8911,2.0,0.8794,5e-05,10.27269]
[1712579254233,80.77,72573.8219,2.0,0.87934,5e-05,10.27401]
[1712579259266,80.77,72567.9609,2.0,0.87905,5e-05,10.29026]
[1712579264302,80.77,72565.7603,2.0,0.87895,5e-05,10.29632]
[1712579269337,80.77,72563.1143,2.0,0.87882,5e-05,10.30352]
[1712579271201,80.77,72562.0637,2.0,0.87877,5e-05,10.3064]
[1712579271693,80.77,72564.9746,2.0,0.87891,5e-05,10.29831]
[1712579273365,80.77,72574.9064,2.0,0.87939,5e-05,10.27076]
[1712579276834,80.77,72572.6162,2.0,0.87928,5e-05,10.27721]
[1712579277272,80.77,72572.6162,2.0,0.87928,5e-05,10.27721]
[1712579280413,80.77,72565.2731,2.0,0.87892,5e-05,10.29763]
[1712579284442,80.77,72556.5042,2.0,0.8785,5e-05,10.32181]
[1712579288470,80.77,72547.7509,2.0,0.87807,5e-05,10.34592]
[1712579289428,80.77,72531.6801,2.0,0.87729,5e-05,10.39045]
[1712579290483,80.77,72523.6783,2.0,0.87689,5e-05,10.41264]
[1712579293504,80.77,72537.1911,2.0,0.87756,5e-05,10.37508]
[1712579298540,80.77,72532.9312,2.0,0.87735,5e-05,10.38698]
[1712579303574,80.77,72527.8878,2.0,0.8771,5e-05,10.40105]
[1712579308611,80.77,72531.6913,2.0,0.87729,5e-05,10.39047]
[1712579312640,80.77,72523.6828,2.0,0.87693,5e-05,10.40814]
[1712579315660,80.77,72510.6692,2.0,0.87629,5e-05,10.44417]
[1712579320695,80.77,72508.8962,2.0,0.87621,5e-05,10.44876]
[1712579321934,80.77,72512.0159,2.0,0.87637,5e-05,10.44001]
[1712579322710,80.77,72503.0268,2.0,0.87592,5e-05,10.465]
[1712579323716,80.77,72493.2497,2.0,0.87544,5e-05,10.49215]
[1712579324722,80.77,72501.091,2.0,0.87583,5e-05,10.47027]
[1712579328750,80.77,72491.5865,2.0,0.87536,5e-05,10.49655]
[1712579333787,80.76,72485.8101,2.0,0.87508,5e-05,10.51215]
[1712579337631,80.76,72481.6386,2.0,0.87488,5e-05,10.52343]
[1712579338820,80.76,72461.0315,2.0,0.87385,5e-05,10.58059]
[1712579343855,80.75,72450.2672,2.0,0.87333,5e-05,10.60965]
[1712579344862,80.75,72440.4324,2.0,0.87283,5e-05,10.637]
[1712579347426,80.75,72437.4722,2.0,0.87269,5e-05,10.64501]
[1712579348891,80.75,72421.2712,2.0,0.87187,5e-05,10.69011]
[1712579349428,80.75,72406.1861,2.0,0.8711,5e-05,10.73213]
[1712579350904,80.75,72418.0736,2.0,0.87172,5e-05,10.69854]
[1712579351912,80.74,72429.2125,2.0,0.87228,5e-05,10.66722]
[1712579352365,80.74,72429.2125,2.0,0.87228,5e-05,10.66722]
[1712579352466,80.74,72429.2125,2.0,0.87228,5e-05,10.66722]
[1712579354934,80.74,72445.6293,2.0,0.87312,5e-05,10.62099]
[1712579358962,80.74,72436.538,2.0,0.87267,5e-05,10.64603]
[1712579362990,80.74,72451.1593,2.0,0.87341,5e-05,10.60503]
[1712579365008,80.74,72438.4496,2.0,0.87276,5e-05,10.64079]
[1712579367024,80.74,72449.8233,2.0,0.87333,5e-05,10.60925]
[1712579372058,80.75,72457.3782,2.0,0.87374,5e-05,10.58473]
[1712579377094,80.76,72456.5848,2.0,0.87368,5e-05,10.58808]
[1712579379108,80.76,72442.0245,2.0,0.87294,5e-05,10.62911]
[1712579380114,80.76,72451.1401,2.0,0.87339,5e-05,10.60385]
[1712579383136,80.76,72441.1306,2.0,0.87288,5e-05,10.63236]
[1712579384142,80.76,72430.8372,2.0,0.87236,5e-05,10.66124]
[1712579385151,80.76,72422.8524,2.0,0.87195,5e-05,10.68365]
[1712579386158,80.76,72412.2539,2.0,0.87141,5e-05,10.71334]
[1712579389178,80.77,72399.0621,2.0,0.87073,5e-05,10.75044]
[1712579391191,80.77,72409.6622,2.0,0.87127,5e-05,10.72096]
[1712579396227,80.77,72411.7735,2.0,0.87137,5e-05,10.71562]
[1712579401261,80.78,72407.0843,2.0,0.87112,5e-05,10.72958]
[1712579403275,80.78,72397.5569,2.0,0.87062,5e-05,10.75657]
[1712579408312,80.78,72406.3645,2.0,0.87106,5e-05,10.73269]
[1712579413346,80.79,72384.7462,2.0,0.86994,5e-05,10.79393]
[1712579414353,80.79,72410.4922,2.0,0.87125,5e-05,10.72206]
[1712579416369,80.79,72418.992,2.0,0.87168,5e-05,10.69871]
[1712579417376,80.79,72428.7437,2.0,0.87217,5e-05,10.67172]
[1712579419391,80.8,72414.5488,2.0,0.87144,5e-05,10.71187]
[1712579423416,80.8,72430.8814,2.0,0.87226,5e-05,10.66713]
[1712579428452,80.81,72429.9923,2.0,0.87219,5e-05,10.67092]
[1712579433428,80.82,72439.0641,2.0,0.87267,5e-05,10.6421]
[1712579436428,80.82,72450.1118,2.0,0.87322,5e-05,10.61176]
[1712579437514,80.82,72441.4484,2.0,0.87278,5e-05,10.63609]
[1712579440536,80.82,72433.7165,2.0,0.87238,5e-05,10.65809]
[1712579441250,80.82,72433.7165,2.0,0.87238,5e-05,10.65809]
[1712579441271,80.82,72433.7165,2.0,0.87238,5e-05,10.65809]
[1712579441541,80.82,72424.8575,2.0,0.87193,5e-05,10.68293]
[1712579446579,80.83,72419.1578,2.0,0.87163,5e-05,10.69951]
[1712579446600,80.83,72419.1578,2.0,0.87163,5e-05,10.69951]
[1712579446651,80.83,72419.1578,2.0,0.87163,5e-05,10.69951]
[1712579448593,80.83,72386.2445,2.0,0.86994,5e-05,10.7919]
[1712579450610,80.83,72369.0428,2.0,0.86905,5e-05,10.84034]
[1712579451428,80.83,72358.4505,2.0,0.8685,5e-05,10.8702]
[1712579452387,80.83,72358.4505,2.0,0.8685,5e-05,10.8702]
[1712579452483,80.83,72358.4505,2.0,0.8685,5e-05,10.8702]
[1712579453628,80.83,72368.1069,2.0,0.869,5e-05,10.84354]
[1712579456659,80.84,72356.7204,2.0,0.8684,5e-05,10.87605]
[1712579460428,80.84,72340.8882,2.0,0.86756,5e-05,10.92116]
[1712579462520,80.84,72341.4838,2.0,0.86759,5e-05,10.91966]
[1712579462703,80.84,72331.9646,2.0,0.86709,5e-05,10.94648]
[1712579463428,80.85,72356.4136,2.0,0.86836,5e-05,10.87816]
[1712579465722,80.85,72374.219,2.0,0.86927,5e-05,10.82884]
[1712579467860,80.85,72366.9291,2.0,0.86888,5e-05,10.84985]
[1712579467951,80.85,72366.9291,2.0,0.86888,5e-05,10.84985]
[1712579468743,80.85,72355.7882,2.0,0.8683,5e-05,10.88128]
[1712579469428,80.86,72365.296,2.0,0.86879,5e-05,10.85491]
[1712579472428,80.86,72356.0344,2.0,0.8683,5e-05,10.88159]
[1712579473778,80.86,72342.8828,2.0,0.86761,5e-05,10.91862]
[1712579477807,80.87,72353.0813,2.0,0.86813,5e-05,10.89077]
[1712579478428,80.87,72367.7112,2.0,0.86888,5e-05,10.85006]
[1712579479820,80.87,72376.6742,2.0,0.86934,5e-05,10.82521]
[1712579483848,80.87,72396.0183,2.0,0.87032,5e-05,10.77184]
[1712579488886,80.88,72402.0263,2.0,0.87062,5e-05,10.75558]
[1712579489892,80.88,72385.7643,2.0,0.86978,5e-05,10.80113]
[1712579492914,80.88,72373.5416,2.0,0.86919,5e-05,10.83098]
[1712579496428,80.88,72352.9256,2.0,0.86812,5e-05,10.88924]
[1712579501977,80.89,72355.6087,2.0,0.86824,5e-05,10.88251]
[1712579504998,80.89,72345.3201,2.0,0.8677,5e-05,10.91175]
[1712579510032,80.89,72355.3309,2.0,0.86821,5e-05,10.88436]
[1712579515066,80.9,72354.446,2.0,0.86815,5e-05,10.8876]
[1712579519094,80.9,72346.1463,2.0,0.86771,5e-05,10.91142]
[1712579522117,80.9,72335.717,2.0,0.86716,5e-05,10.94101]
[1712579526144,80.91,72323.1923,2.0,0.8665,5e-05,10.97657]
[1712579528156,80.91,72348.0615,2.0,0.86779,5e-05,10.90727]
[1712579533197,80.91,72340.83,2.0,0.8674,5e-05,10.92823]
[1712579535428,80.92,72332.8211,2.0,0.86698,5e-05,10.95108]
[1712579541252,80.92,72335.1124,2.0,0.86708,5e-05,10.94538]
[1712579544429,80.92,72345.1022,2.0,0.8676,5e-05,10.91781]
[1712579545282,80.92,72337.3845,2.0,0.86719,5e-05,10.93956]
[1712579548301,80.93,72346.1526,2.0,0.86764,5e-05,10.91543]
[1712579553337,80.93,72352.1393,2.0,0.86798,5e-05,10.89479]
[1712579556359,80.94,72360.5387,2.0,0.8684,5e-05,10.87208]
[1712579560385,80.94,72369.6369,2.0,0.86886,5e-05,10.84758]
[1712579561393,80.94,72379.7141,2.0,0.86937,5e-05,10.8196]
[1712579562401,80.95,72387.4659,2.0,0.86977,5e-05,10.79815]
[1712579563405,80.95,72379.4071,2.0,0.86935,5e-05,10.82087]
[1712579565832,80.95,72385.0528,2.0,0.86963,5e-05,10.80543]
[1712579566429,80.95,72395.3223,2.0,0.87016,5e-05,10.77692]
[1712579568428,80.95,72403.5221,2.0,0.87057,5e-05,10.75442]
[1712579573478,80.96,72402.7884,2.0,0.87052,5e-05,10.75739]
[1712579573501,80.96,72402.7884,2.0,0.87052,5e-05,10.75739]
[1712579574428,80.96,72389.3482,2.0,0.86982,5e-05,10.79506]
[1712579576922,80.96,72391.1331,2.0,0.86991,5e-05,10.79031]
[1712579582411,80.96,72390.457,2.0,0.86987,5e-05,10.79287]
[1712579584584,80.97,72374.7661,2.0,0.86905,5e-05,10.83701]
[1712579586428,80.97,72362.0957,2.0,0.8684,5e-05,10.87255]
[1712579588613,80.97,72370.3302,2.0,0.86882,5e-05,10.84967]
[1712579592430,80.97,72378.3947,2.0,0.86923,5e-05,10.82748]
[1712579593655,80.97,72365.6947,2.0,0.86857,5e-05,10.86305]
[1712579598689,80.97,72365.3151,2.0,0.86855,5e-05,10.86447]
[1712579602718,80.98,72377.2874,2.0,0.86916,5e-05,10.83135]
[1712579604429,80.98,72366.1324,2.0,0.86858,5e-05,10.86277]
[1712579608761,80.98,72356.6388,2.0,0.86808,5e-05,10.88968]
[1712579613796,80.98,72355.2042,2.0,0.86804,5e-05,10.88988]
[1712579618831,80.99,72353.5538,2.0,0.86794,5e-05,10.89517]
[1712579620844,80.99,72342.8304,2.0,0.86738,5e-05,10.92539]
[1712579621851,80.99,72325.0141,2.0,0.86645,5e-05,10.9753]
[1712579624874,80.99,72316.6667,2.0,0.86602,5e-05,10.9987]
[1712579626888,80.99,72306.3693,2.0,0.86548,5e-05,11.02747]
[1712579631428,80.99,72314.4774,2.0,0.8659,5e-05,11.00482]
[1712579636959,80.99,72314.264,2.0,0.86588,5e-05,11.00579]
[1712579641994,80.99,72309.5515,2.0,0.86563,5e-05,11.01936]
[1712579643001,80.99,72317.7091,2.0,0.86606,5e-05,10.99659]
[1712579645018,80.99,72336.0288,2.0,0.86701,5e-05,10.94535]
[1712579646022,81.0,72345.3336,2.0,0.86749,5e-05,10.91941]
[1712579649494,81.0,72350.4659,2.0,0.86775,5e-05,10.90542]
[1712579649515,81.0,72350.4659,2.0,0.86775,5e-05,10.90542]
[1712579650051,81.0,72364.8514,2.0,0.8685,5e-05,10.86535]
[1712579652066,81.0,72331.8142,2.0,0.86678,5e-05,10.95784]
[1712579652429,81.0,72321.0835,2.0,0.86622,5e-05,10.98799]
[1712579653071,81.0,72310.5425,2.0,0.86566,5e-05,11.0176]
[1712579654079,81.0,72321.3446,2.0,0.86623,5e-05,10.98754]
[1712579655085,81.0,72334.9426,2.0,0.86693,5e-05,10.94971]
[1712579655720,81.0,72334.9426,2.0,0.86693,5e-05,10.94971]
[1712579655803,81.0,72334.9426,2.0,0.86693,5e-05,10.94971]
[1712579660122,81.01,72348.4867,2.0,0.86762,5e-05,10.91301]
[1712579664149,81.01,72334.924,2.0,0.8669,5e-05,10.95156]
[1712579665155,81.01,72323.4668,2.0,0.8663,5e-05,10.98366]
[1712579670191,81.01,72332.9841,2.0,0.8668,5e-05,10.95705]
[1712579675226,81.02,72336.1191,2.0,0.867,5e-05,10.94404]
[1712579677240,81.02,72322.6634,2.0,0.8663,5e-05,10.98178]
[1712579682276,81.02,72318.2693,2.0,0.86606,5e-05,10.9941]
[1712579683283,81.02,72332.0616,2.0,0.86678,5e-05,10.95552]
[1712579686303,81.02,72343.1927,2.0,0.86736,5e-05,10.9246]
[1712579691340,81.02,72348.7581,2.0,0.86764,5e-05,10.90957]
[1712579696380,81.03,72342.4665,2.0,0.8673,5e-05,10.92769]
[1712579701415,81.03,72340.2267,2.0,0.86718,5e-05,10.93439]
[1712579706428,81.03,72337.1142,2.0,0.86701,5e-05,10.94342]
[1712579711485,81.03,72342.0904,2.0,0.86726,5e-05,10.92992]
[1712579716520,81.04,72337.9614,2.0,0.86704,5e-05,10.94187]
[1712579717526,81.04,72328.7641,2.0,0.86656,5e-05,10.96765]
[1712579722562,81.04,72312.7501,2.0,0.86572,5e-05,11.01264]
[1712579724428,81.04,72324.8619,2.0,0.86635,5e-05,10.97892]
[1712579728603,81.04,72334.7569,2.0,0.86686,5e-05,10.95163]
[1712579732636,81.04,72357.7117,2.0,0.86809,5e-05,10.88312]
[1712579733428,81.04,72378.759,2.0,0.86918,5e-05,10.82447]
[1712579734649,81.04,72367.0015,2.0,0.86857,5e-05,10.85749]
[1712579737669,81.05,72379.7407,2.0,0.86921,5e-05,10.82251]
[1712579739191,81.05,72383.7873,2.0,0.86942,5e-05,10.81145]
[1712579741696,81.05,72349.1201,2.0,0.86762,5e-05,10.90887]
[1712579742429,81.05,72326.0066,2.0,0.86641,5e-05,10.97365]
[1712579744565,81.05,72318.7876,2.0,0.86603,5e-05,10.99394]
[1712579745084,81.05,72311.9339,2.0,0.86567,5e-05,11.01318]
[1712579745185,81.05,72311.9339,2.0,0.86567,5e-05,11.01318]
[1712579750758,81.06,72305.0586,2.0,0.8653,5e-05,11.0332]
[1712579755794,81.06,72314.2806,2.0,0.86577,5e-05,11.00798]
[1712579756806,81.06,72295.3918,2.0,0.86478,5e-05,11.06098]
[1712579757429,81.06,72276.8659,2.0,0.8638,5e-05,11.11292]
[1712579758815,81.06,72257.1151,2.0,0.86275,5e-05,11.16831]
[1712579760429,81.06,72272.1544,2.0,0.86355,5e-05,11.12619]
[1712579760831,81.07,72284.5844,2.0,0.8642,5e-05,11.09144]
[1712579763436,81.07,72272.629,2.0,0.86357,5e-05,11.12513]
[1712579763850,81.07,72261.7212,2.0,0.86299,5e-05,11.15573]
[1712579765865,81.07,72280.4748,2.0,0.86398,5e-05,11.10325]
[1712579768885,81.07,72291.3431,2.0,0.86455,5e-05,11.07309]
[1712579770900,81.07,72279.5897,2.0,0.86392,5e-05,11.10623]
[1712579773921,81.07,72291.1348,2.0,0.86453,5e-05,11.07416]
[1712579776002,81.07,72292.0825,2.0,0.86457,5e-05,11.07176]
[1712579776522,81.07,72292.0825,2.0,0.86457,5e-05,11.07176]
[1712579777948,81.07,72264.7701,2.0,0.86313,5e-05,11.14846]
[1712579781866,81.08,72263.2121,2.0,0.86304,5e-05,11.15291]
[1712579781870,81.08,72263.2121,2.0,0.86304,5e-05,11.15291]
[1712579782057,81.08,72261.2141,2.0,0.86294,5e-05,11.15852]
[1712579784119,81.08,72264.8128,2.0,0.86313,5e-05,11.14847]
[1712579790032,81.08,72277.8524,2.0,0.86381,5e-05,11.11211]
[1712579792046,81.08,72286.9462,2.0,0.86434,5e-05,11.08225]
[1712579797081,81.08,72292.8474,2.0,0.86464,5e-05,11.06596]
[1712579802117,81.08,72294.4632,2.0,0.86473,5e-05,11.06142]
[1712579806145,81.08,72308.3919,2.0,0.86546,5e-05,11.02231]
[1712579810175,81.08,72317.2941,2.0,0.86593,5e-05,10.99716]
[1712579811179,81.08,72308.3066,2.0,0.86546,5e-05,11.02221]
[1712579813195,81.08,72298.8381,2.0,0.86497,5e-05,11.04846]
[1712579815206,81.07,72286.9093,2.0,0.86435,5e-05,11.08162]
[1712579820243,81.07,72289.8343,2.0,0.86451,5e-05,11.07274]
[1712579825277,81.07,72293.9287,2.0,0.86474,5e-05,11.06067]
[1712579829308,81.06,72303.6888,2.0,0.86526,5e-05,11.03294]
[1712579834342,81.06,72307.0946,2.0,0.86545,5e-05,11.02304]
[1712579839377,81.06,72300.8548,2.0,0.86513,5e-05,11.04012]
[1712579844414,81.06,72302.1156,2.0,0.8652,5e-05,11.03618]
[1712579848440,81.05,72310.6379,2.0,0.86565,5e-05,11.01206]
[1712579849447,81.05,72323.3893,2.0,0.86632,5e-05,10.97636]
[1712579852071,81.05,72329.9464,2.0,0.8667,5e-05,10.95349]
[1712579853428,81.06,72355.7086,2.0,0.86804,5e-05,10.88158]
[1712579854483,81.06,72369.6709,2.0,0.86876,5e-05,10.84263]
[1712579855492,81.06,72343.6518,2.0,0.86741,5e-05,10.91534]
[1712579860529,81.06,72338.4831,2.0,0.86714,5e-05,10.92984]
[1712579861543,81.06,72321.8628,2.0,0.86628,5e-05,10.97635]
[1712579862143,81.06,72321.8628,2.0,0.86628,5e-05,10.97635]
[1712579865428,81.06,72311.6886,2.0,0.86575,5e-05,11.00475]
[1712579866572,81.05,72294.2283,2.0,0.86483,5e-05,11.05356]
[1712579867198,81.05,72294.2283,2.0,0.86483,5e-05,11.05356]
[1712579867205,81.05,72294.2283,2.0,0.86483,5e-05,11.05356]
[1712579872614,81.05,72301.0396,2.0,0.8652,5e-05,11.03395]
[1712579876596,81.05,72304.3862,2.0,0.86538,5e-05,11.02434]
[1712579877428,81.05,72319.8485,2.0,0.86619,5e-05,10.98097]
[1712579882684,81.05,72317.7534,2.0,0.86608,5e-05,10.98683]
[1712579884699,81.05,72326.0299,2.0,0.86651,5e-05,10.96365]
[1712579888727,81.05,72334.8218,2.0,0.86697,5e-05,10.93912]
[1712579889428,81.05,72348.4265,2.0,0.86768,5e-05,10.90112]
[1712579892428,81.05,72333.4024,2.0,0.86689,5e-05,10.9432]
[1712579894768,81.05,72343.4935,2.0,0.86742,5e-05,10.91489]
[1712579899803,81.05,72329.5317,2.0,0.8667,5e-05,10.95388]
[1712579901428,81.05,72320.9565,2.0,0.86625,5e-05,10.9778]
[1712579906853,81.05,72306.304,2.0,0.86548,5e-05,11.01876]
[1712579911890,81.05,72301.7706,2.0,0.86529,5e-05,11.02653]
[1712579913903,81.04,72287.4666,2.0,0.86455,5e-05,11.06631]
[1712579916923,81.04,72297.0165,2.0,0.86505,5e-05,11.03922]
[1712579920949,81.04,72313.7851,2.0,0.86594,5e-05,10.9918]
[1712579923973,81.04,72336.1993,2.0,0.86712,5e-05,10.92886]
[1712579924978,81.04,72346.5115,2.0,0.86765,5e-05,10.90002]
[1712579930014,81.04,72359.0168,2.0,0.8683,5e-05,10.86512]
[1712579934043,81.04,72372.5525,2.0,0.869,5e-05,10.82747]
[1712579937069,81.04,72355.2899,2.0,0.8681,5e-05,10.87583]
[1712579938070,81.04,72340.514,2.0,0.86734,5e-05,10.91709]
[1712579939162,81.04,72340.8581,2.0,0.86736,5e-05,10.91607]
[1712579941103,81.04,72327.0511,2.0,0.86664,5e-05,10.95459]
[1712579942105,81.04,72298.7514,2.0,0.86516,5e-05,11.03368]
[1712579944640,81.04,72303.1665,2.0,0.86539,5e-05,11.02119]
[1712579944882,81.04,72303.1665,2.0,0.86539,5e-05,11.02119]
[1712579949152,81.04,72317.2182,2.0,0.86613,5e-05,10.98161]
[1712579952176,81.04,72329.1263,2.0,0.86676,5e-05,10.94832]
[1712579953182,81.04,72320.5304,2.0,0.86631,5e-05,10.97239]
[1712579954189,81.04,72333.6547,2.0,0.86699,5e-05,10.93572]
[1712579956202,81.04,72323.458,2.0,0.86646,5e-05,10.96434]
[1712579957207,81.04,72334.206,2.0,0.86702,5e-05,10.93432]
[1712579958215,81.04,72323.3848,2.0,0.86645,5e-05,10.96463]
[1712579963251,81.04,72335.8058,2.0,0.8671,5e-05,10.93004]
[1712579968284,81.04,72339.0789,2.0,0.86726,5e-05,10.92117]
[1712579971308,81.04,72347.4436,2.0,0.86774,5e-05,10.89349]
[1712579976342,81.04,72351.5235,2.0,0.86794,5e-05,10.88225]
[1712579979363,81.04,72340.226,2.0,0.86736,5e-05,10.91394]
[1712579982382,81.04,72332.2444,2.0,0.86694,5e-05,10.93615]
[1712579985406,81.04,72344.3257,2.0,0.86757,5e-05,10.90231]
[1712579990440,81.04,72342.4175,2.0,0.86747,5e-05,10.90765]
[1712579995475,81.04,72341.1114,2.0,0.8674,5e-05,10.9113]
[1712580000510,81.04,72344.7856,2.0,0.8676,5e-05,10.90101]
[1712580003428,81.04,72352.7478,2.0,0.86801,5e-05,10.87881]
[1712580006428,81.04,72344.9617,2.0,0.8676,5e-05,10.90067]
[1712580008791,81.04,72351.2852,2.0,0.86793,5e-05,10.88303]
[1712580008806,81.04,72351.2852,2.0,0.86793,5e-05,10.88303]
[1712580014610,81.05,72367.6575,2.0,0.86877,5e-05,10.8376]
[1712580016623,81.05,72377.4272,2.0,0.86927,5e-05,10.81048]
[1712580021658,81.05,72372.849,2.0,0.86903,5e-05,10.82368]
[1712580024428,81.05,72358.9315,2.0,0.86831,5e-05,10.86272]
[1712580029722,81.05,72359.0731,2.0,0.86831,5e-05,10.86241]
[1712580032743,81.05,72370.7921,2.0,0.86896,5e-05,10.82527]
[1712580037782,81.05,72378.0361,2.0,0.86933,5e-05,10.80534]
[1712580042817,81.06,72381.3363,2.0,0.86949,5e-05,10.7966]
[1712580047850,81.06,72380.6518,2.0,0.86944,5e-05,10.79899]
[1712580049864,81.06,72372.5756,2.0,0.86903,5e-05,10.82168]
[1712580054900,81.06,72377.6326,2.0,0.86928,5e-05,10.80793]
[1712580059935,81.07,72376.492,2.0,0.86921,5e-05,10.81155]
[1712580064970,81.07,72364.5581,2.0,0.86859,5e-05,10.84518]
[1712580066428,81.07,72354.6073,2.0,0.86808,5e-05,10.87299]
[1712580072021,81.07,72357.7252,2.0,0.86824,5e-05,10.86433]
[1712580075428,81.07,72371.9961,2.0,0.86897,5e-05,10.82454]
[1712580078428,81.07,72383.7372,2.0,0.86957,5e-05,10.792]
[1712580081428,81.07,72395.0573,2.0,0.87015,5e-05,10.76079]
[1712580084429,81.08,72385.5716,2.0,0.86965,5e-05,10.78765]
[1712580087124,81.08,72377.4779,2.0,0.86924,5e-05,10.81044]
[1712580089137,81.08,72386.7823,2.0,0.86971,5e-05,10.78475]
[1712580091151,81.08,72398.4556,2.0,0.87035,5e-05,10.74789]
[1712580093428,81.08,72409.9746,2.0,0.87093,5e-05,10.71616]
[1712580097022,81.09,72414.1605,2.0,0.87113,5e-05,10.70515]
[1712580097083,81.09,72414.1605,2.0,0.87113,5e-05,10.70515]
[1712580102233,81.09,72415.229,2.0,0.87116,5e-05,10.70336]
[1712580104247,81.1,72427.4643,2.0,0.87177,5e-05,10.66992]
[1712580108275,81.1,72415.2974,2.0,0.87115,5e-05,10.70441]
[1712580113317,81.11,72419.2068,2.0,0.87133,5e-05,10.6941]
[1712580116331,81.11,72408.0522,2.0,0.87076,5e-05,10.72554]
[1712580121368,81.11,72410.6884,2.0,0.87089,5e-05,10.71865]
[1712580126400,81.11,72408.0222,2.0,0.87074,5e-05,10.72655]
[1712580129421,81.11,72423.12,2.0,0.87151,5e-05,10.68473]
[1712580132429,81.12,72431.5772,2.0,0.87193,5e-05,10.66151]
[1712580134322,81.12,72434.1202,2.0,0.87206,5e-05,10.65456]
[1712580141428,81.13,72448.8756,2.0,0.87278,5e-05,10.6148]
[1712580146540,81.13,72446.4967,2.0,0.87264,5e-05,10.6223]
[1712580151576,81.14,72445.6597,2.0,0.87263,5e-05,10.62087]
[1712580153428,81.14,72457.2938,2.0,0.87321,5e-05,10.58874]
[1712580157272,81.14,72460.8988,2.0,0.87339,5e-05,10.57897]
[1712580158624,81.14,72471.4728,2.0,0.87392,5e-05,10.5499]
[1712580160763,81.14,72475.6329,2.0,0.87412,5e-05,10.53889]
[1712580161646,81.15,72483.636,2.0,0.87451,5e-05,10.5169]
[1712580166682,81.15,72487.9685,2.0,0.87471,5e-05,10.506]
[1712580171716,81.16,72485.8284,2.0,0.87458,5e-05,10.51306]
[1712580176750,81.17,72488.6523,2.0,0.8747,5e-05,10.50643]
[1712580179773,81.17,72473.2324,2.0,0.87392,5e-05,10.5498]
[1712580183428,81.17,72464.7673,2.0,0.87349,5e-05,10.5739]
[1712580187830,81.18,72475.517,2.0,0.87402,5e-05,10.54465]
[1712580192428,81.18,72485.2518,2.0,0.87449,5e-05,10.51852]
[1712580197903,81.19,72483.2804,2.0,0.87437,5e-05,10.52501]
[1712580201428,81.19,72475.031,2.0,0.87395,5e-05,10.54865]
[1712580203945,81.2,72467.1428,2.0,0.87355,5e-05,10.57084]
[1712580204952,81.2,72458.5049,2.0,0.87311,5e-05,10.59492]
[1712580209987,81.2,72458.6881,2.0,0.87311,5e-05,10.59482]
[1712580215028,81.2,72462.7447,2.0,0.87335,5e-05,10.57957]
[1712580216428,81.2,72475.8507,2.0,0.874,5e-05,10.54351]
[1712580221067,81.21,72460.1138,2.0,0.8732,5e-05,10.58778]
[1712580226101,81.21,72465.4033,2.0,0.87346,5e-05,10.57369]
[1712580231136,81.22,72461.0906,2.0,0.87323,5e-05,10.58624]
[1712580236174,81.22,72457.2722,2.0,0.87303,5e-05,10.59733]
[1712580241210,81.22,72449.0252,2.0,0.87261,5e-05,10.6206]
[1712580246245,81.22,72446.1025,2.0,0.87246,5e-05,10.62896]
[1712580249428,81.22,72454.3754,2.0,0.87287,5e-05,10.60619]
[1712580252428,81.23,72462.5575,2.0,0.87328,5e-05,10.58375]
[1712580258327,81.23,72464.608,2.0,0.87337,5e-05,10.57862]
[1712580261348,81.23,72452.6454,2.0,0.87277,5e-05,10.61211]
[1712580266384,81.23,72460.7219,2.0,0.87316,5e-05,10.59019]
[1712580271419,81.24,72458.4915,2.0,0.87309,5e-05,10.59227]
[1712580276428,81.24,72465.689,2.0,0.87344,5e-05,10.5728]
[1712580281489,81.24,72460.6806,2.0,0.87318,5e-05,10.58727]
[1712580286523,81.25,72462.9749,2.0,0.87328,5e-05,10.58143]
[1712580291561,81.25,72459.2513,2.0,0.87309,5e-05,10.59229]
[1712580296595,81.25,72465.8935,2.0,0.87341,5e-05,10.57446]
[1712580299619,81.26,72458.003,2.0,0.87301,5e-05,10.59669]
[1712580301630,81.26,72450.0283,2.0,0.87261,5e-05,10.61897]
[1712580306665,81.26,72445.7018,2.0,0.87238,5e-05,10.63132]
[1712580310693,81.26,72455.1637,2.0,0.87285,5e-05,10.60528]
[1712580315729,81.26,72462.1159,2.0,0.8732,5e-05,10.58645]
[1712580320763,81.27,72468.197,2.0,0.87349,5e-05,10.57015]
[1712580325800,81.27,72482.3148,2.0,0.87419,5e-05,10.53165]
[1712580327428,81.27,72490.1554,2.0,0.87458,5e-05,10.51002]
[1712580328821,81.27,72498.5462,2.0,0.87499,5e-05,10.48703]
[1712580331843,81.28,72512.7799,2.0,0.87573,5e-05,10.44357]
[1712580332848,81.28,72496.4994,2.0,0.87492,5e-05,10.48877]
[1712580334865,81.28,72485.1185,2.0,0.87435,5e-05,10.5205]
[1712580336877,81.28,72476.0567,2.0,0.8739,5e-05,10.54573]
[1712580340906,81.28,72484.3092,2.0,0.8743,5e-05,10.5231]
[1712580341912,81.28,72492.1541,2.0,0.87469,5e-05,10.50148]
[1712580345942,81.28,72484.3054,2.0,0.87429,5e-05,10.52365]
[1712580350975,81.29,72483.7485,2.0,0.87426,5e-05,10.52558]
[1712580356013,81.29,72476.6879,2.0,0.8739,5e-05,10.54579]
[1712580361046,81.29,72488.9672,2.0,0.87449,5e-05,10.51265]
[1712580364067,81.3,72480.8995,2.0,0.87408,5e-05,10.53557]
[1712580366080,81.3,72490.2312,2.0,0.87454,5e-05,10.51012]
[1712580367382,81.3,72491.4523,2.0,0.8746,5e-05,10.50695]
[1712580367707,81.3,72491.4523,2.0,0.8746,5e-05,10.50695]
[1712580369428,81.31,72510.7673,2.0,0.87555,5e-05,10.45399]
[1712580370117,81.31,72519.77,2.0,0.87599,5e-05,10.42942]
[1712580373133,81.31,72530.7634,2.0,0.87651,5e-05,10.4001]
[1712580373225,81.31,72530.7634,2.0,0.87651,5e-05,10.4001]
[1712580373410,81.31,72530.7634,2.0,0.87651,5e-05,10.4001]
[1712580379175,81.32,72531.9275,2.0,0.87654,5e-05,10.3984]
[1712580384212,81.33,72526.962,2.0,0.87628,5e-05,10.4134]
[1712580388241,81.34,72518.7185,2.0,0.87586,5e-05,10.43704]
[1712580389247,81.34,72505.7859,2.0,0.87521,5e-05,10.47295]
[1712580393277,81.34,72516.1999,2.0,0.87576,5e-05,10.44031]
[1712580398311,81.35,72513.6244,2.0,0.87562,5e-05,10.4483]
[1712580400323,81.35,72522.164,2.0,0.87603,5e-05,10.4251]
[1712580404353,81.35,72502.4784,2.0,0.87505,5e-05,10.48028]
[1712580406367,81.36,72493.7532,2.0,0.87461,5e-05,10.50464]
[1712580411402,81.36,72499.8124,2.0,0.87489,5e-05,10.48895]
[1712580416437,81.37,72492.5825,2.0,0.87451,5e-05,10.51002]
[1712580421478,81.37,72486.6323,2.0,0.8742,5e-05,10.52746]
[1712580426508,81.38,72489.1715,2.0,0.87431,5e-05,10.52135]
[1712580431542,81.39,72486.437,2.0,0.87416,5e-05,10.52977]
[1712580433556,81.39,72478.0571,2.0,0.87374,5e-05,10.55327]
[1712580435918,81.39,72478.2566,2.0,0.87374,5e-05,10.5531]
[1712580436578,81.39,72446.6567,2.0,0.87215,5e-05,10.64079]
[1712580441429,81.4,72454.498,2.0,0.87252,5e-05,10.62049]
[1712580446647,81.41,72450.4119,2.0,0.87229,5e-05,10.63329]
[1712580449670,81.41,72441.99,2.0,0.87185,5e-05,10.65745]
[1712580454703,81.42,72440.1371,2.0,0.87178,5e-05,10.65926]
[1712580459739,81.43,72439.2216,2.0,0.87171,5e-05,10.66309]
[1712580464775,81.44,72437.7141,2.0,0.87161,5e-05,10.66875]
[1712580465653,81.44,72437.7141,2.0,0.87161,5e-05,10.66875]
[1712580465754,81.44,72437.7141,2.0,0.87161,5e-05,10.66875]
[1712580466792,81.44,72428.8837,2.0,0.87115,5e-05,10.6937]
[1712580467800,81.44,72419.7711,2.0,0.87068,5e-05,10.71918]
[1712580468547,81.44,72419.7711,2.0,0.87068,5e-05,10.71918]
[1712580473842,81.45,72418.0415,2.0,0.87058,5e-05,10.7251]
[1712580478874,81.46,72417.4702,2.0,0.87053,5e-05,10.72773]
[1712580482904,81.46,72425.3836,2.0,0.87092,5e-05,10.70652]
[1712580487940,81.47,72429.336,2.0,0.8711,5e-05,10.69659]
[1712580489954,81.47,72441.7724,2.0,0.87172,5e-05,10.66257]
[1712580494993,81.48,72451.397,2.0,0.87219,5e-05,10.63716]
[1712580500027,81.49,72446.8131,2.0,0.87193,5e-05,10.6512]
[1712580503046,81.49,72438.4838,2.0,0.8715,5e-05,10.675]
[1712580508082,81.5,72437.8542,2.0,0.87145,5e-05,10.67782]
[1712580513122,81.51,72447.6298,2.0,0.87197,5e-05,10.64736]
[1712580517148,81.51,72457.7522,2.0,0.87246,5e-05,10.62043]
[1712580521176,81.52,72448.8014,2.0,0.87199,5e-05,10.64637]
[1712580526216,81.53,72450.7848,2.0,0.87207,5e-05,10.64213]
[1712580530241,81.53,72441.9077,2.0,0.8716,5e-05,10.66771]
[1712580535284,81.54,72447.9322,2.0,0.87188,5e-05,10.65213]
[1712580537298,81.54,72456.6313,2.0,0.87231,5e-05,10.62861]
[1712580542332,81.55,72456.4805,2.0,0.87228,5e-05,10.63043]
[1712580547369,81.56,72450.0718,2.0,0.87194,5e-05,10.64949]
[1712580552403,81.57,72438.6169,2.0,0.87134,5e-05,10.68239]
[1712580556431,81.57,72447.5666,2.0,0.87177,5e-05,10.65846]
[1712580558428,81.58,72457.5062,2.0,0.87227,5e-05,10.63148]
[1712580560460,81.58,72448.7048,2.0,0.87181,5e-05,10.65634]
[1712580565495,81.59,72448.5004,2.0,0.87178,5e-05,10.65814]
[1712580570530,81.6,72448.8202,2.0,0.87178,5e-05,10.65844]
[1712580575564,81.6,72444.1231,2.0,0.87157,5e-05,10.66798]
[1712580580599,81.61,72447.2781,2.0,0.8717,5e-05,10.6604]
[1712580585634,81.62,72453.3374,2.0,0.87199,5e-05,10.64486]
[1712580589661,81.62,72443.8056,2.0,0.87149,5e-05,10.67215]
[1712580594698,81.63,72440.3032,2.0,0.8713,5e-05,10.68282]
[1712580599733,81.64,72446.1082,2.0,0.87157,5e-05,10.66779]
[1712580604768,81.64,72451.8585,2.0,0.87184,5e-05,10.65303]
[1712580606429,81.65,72444.135,2.0,0.87145,5e-05,10.67482]
[1712580611817,81.65,72442.3359,2.0,0.87134,5e-05,10.68079]
[1712580616851,81.66,72444.0767,2.0,0.87141,5e-05,10.67697]
[1712580617401,81.66,72444.0767,2.0,0.87141,5e-05,10.67697]
[1712580619873,81.66,72428.5375,2.0,0.87061,5e-05,10.72052]
[1712580622895,81.66,72398.5041,2.0,0.86907,5e-05,10.80412]
[1712580624428,81.67,72387.1789,2.0,0.86849,5e-05,10.83567]
[1712580627428,81.67,72396.9435,2.0,0.86899,5e-05,10.80888]
[1712580629943,81.67,72387.1284,2.0,0.86848,5e-05,10.83638]
[1712580631957,81.67,72370.1674,2.0,0.86764,5e-05,10.87913]
[1712580632965,81.67,72379.7652,2.0,0.86813,5e-05,10.8526]
[1712580638000,81.67,72380.6116,2.0,0.86817,5e-05,10.85083]
[1712580644042,81.68,72383.0675,2.0,0.86828,5e-05,10.84494]
[1712580648069,81.69,72393.0776,2.0,0.86878,5e-05,10.81815]
[1712580653107,81.7,72399.1301,2.0,0.86906,5e-05,10.80272]
[1712580656127,81.7,72388.833,2.0,0.86852,5e-05,10.83205]
[1712580661160,81.71,72382.4022,2.0,0.86817,5e-05,10.85102]
[1712580666197,81.71,72377.8255,2.0,0.86792,5e-05,10.86455]
[1712580668210,81.72,72369.124,2.0,0.86746,5e-05,10.88921]
[1712580670225,81.72,72359.7739,2.0,0.86697,5e-05,10.91542]
[1712580675262,81.72,72357.6458,2.0,0.86685,5e-05,10.92201]
[1712580676266,81.72,72344.9627,2.0,0.86619,5e-05,10.95728]
[1712580680295,81.73,72335.7905,2.0,0.8657,5e-05,10.98329]
[1712580681303,81.73,72347.6278,2.0,0.86632,5e-05,10.9506]
[1712580686337,81.73,72344.2036,2.0,0.86612,5e-05,10.96106]
[1712580687342,81.73,72335.6662,2.0,0.86567,5e-05,10.9849]
[1712580692380,81.74,72338.4489,2.0,0.86585,5e-05,10.97323]
[1712580695401,81.74,72329.6958,2.0,0.86539,5e-05,10.99794]
[1712580700439,81.75,72322.0479,2.0,0.86497,5e-05,11.01989]
[1712580700658,81.75,72322.0479,2.0,0.86497,5e-05,11.01989]
[1712580700661,81.75,72322.0479,2.0,0.86497,5e-05,11.01989]
[1712580700664,81.75,72322.0479,2.0,0.86497,5e-05,11.01989]
[1712580706481,81.75,72328.6859,2.0,0.86531,5e-05,11.00221]
[1712580711517,81.75,72326.2152,2.0,0.86517,5e-05,11.00972]
[1712580716552,81.76,72328.8173,2.0,0.86529,5e-05,11.0032]
[1712580719576,81.76,72320.8349,2.0,0.86487,5e-05,11.02573]
[1712580723428,81.76,72329.5304,2.0,0.86531,5e-05,11.00209]
[1712580728636,81.77,72332.9672,2.0,0.86548,5e-05,10.99329]
[1712580733671,81.77,72343.85,2.0,0.86603,5e-05,10.96393]
[1712580738429,81.78,72356.6151,2.0,0.86667,5e-05,10.92967]
[1712580741428,81.79,72323.4325,2.0,0.86494,5e-05,11.02231]
[1712580746762,81.79,72333.3118,2.0,0.86544,5e-05,10.99553]
[1712580751803,81.79,72321.3529,2.0,0.86485,5e-05,11.02476]
[1712580756833,81.8,72324.2706,2.0,0.86499,5e-05,11.01727]
[1712580757840,81.8,72315.6059,2.0,0.86453,5e-05,11.04141]
[1712580762428,81.8,72326.8203,2.0,0.86511,5e-05,11.01082]
[1712580767909,81.81,72324.7128,2.0,0.86499,5e-05,11.01727]
[1712580769925,81.81,72333.0408,2.0,0.86542,5e-05,10.99443]
[1712580773952,81.81,72322.8544,2.0,0.86488,5e-05,11.02322]
[1712580779003,81.81,72318.3641,2.0,0.86464,5e-05,11.03621]
[1712580783032,81.82,72328.9011,2.0,0.86518,5e-05,11.00741]
[1712580788066,81.82,72326.9369,2.0,0.86506,5e-05,11.01352]
[1712580792428,81.83,72334.801,2.0,0.86546,5e-05,10.99237]
[1712580798137,81.83,72330.4665,2.0,0.86522,5e-05,11.00514]
[1712580798428,81.83,72320.705,2.0,0.86471,5e-05,11.03232]
[1712580804179,81.83,72322.2872,2.0,0.86478,5e-05,11.02847]
[1712580809216,81.84,72328.9568,2.0,0.86512,5e-05,11.01045]
[1712580812237,81.84,72340.0052,2.0,0.86574,5e-05,10.97547]
[1712580814252,81.84,72352.9715,2.0,0.86641,5e-05,10.93974]
[1712580815259,81.84,72361.8698,2.0,0.86687,5e-05,10.91521]
[1712580816264,81.84,72372.2212,2.0,0.8674,5e-05,10.8867]
[1712580818280,81.84,72382.4969,2.0,0.86793,5e-05,10.85861]
[1712580823034,81.85,72382.6246,2.0,0.86792,5e-05,10.85902]
[1712580824329,81.85,72399.4907,2.0,0.86878,5e-05,10.81268]
[1712580826342,81.85,72387.0356,2.0,0.86813,5e-05,10.84759]
[1712580831379,81.86,72388.8689,2.0,0.86822,5e-05,10.84311]
[1712580833393,81.86,72365.3175,2.0,0.867,5e-05,10.9086]
[1712580838429,81.86,72365.611,2.0,0.867,5e-05,10.90833]
[1712580843464,81.87,72370.8704,2.0,0.86726,5e-05,10.8944]
[1712580848500,81.87,72362.0578,2.0,0.8668,5e-05,10.91936]
[1712580851523,81.87,72373.5638,2.0,0.86738,5e-05,10.88789]
[1712580856558,81.88,72368.5215,2.0,0.86711,5e-05,10.90256]
[1712580861592,81.88,72366.2651,2.0,0.86698,5e-05,10.90937]
[1712580866635,81.89,72358.0276,2.0,0.86655,5e-05,10.93271]
[1712580871669,81.89,72354.6477,2.0,0.86641,5e-05,10.93786]
[1712580876705,81.89,72349.2954,2.0,0.86613,5e-05,10.95299]
[1712580880734,81.89,72360.8313,2.0,0.86672,5e-05,10.9213]
[1712580885428,81.89,72337.4018,2.0,0.8655,5e-05,10.98656]
[1712580890805,81.9,72335.3873,2.0,0.86539,5e-05,10.99246]
[1712580895841,81.9,72334.9356,2.0,0.86535,5e-05,10.99442]
[1712580899868,81.9,72343.4879,2.0,0.86579,5e-05,10.97131]
[1712580904903,81.91,72347.4904,2.0,0.86598,5e-05,10.96115]
[1712580906428,81.91,72336.1685,2.0,0.86538,5e-05,10.99284]
[1712580908278,81.91,72338.1131,2.0,0.86548,5e-05,10.9876]
[1712580913966,81.92,72343.0594,2.0,0.86572,5e-05,10.97482]
[1712580915428,81.92,72350.8857,2.0,0.86612,5e-05,10.9535]
[1712580921014,81.93,72348.9391,2.0,0.866,5e-05,10.95989]
[1712580926053,81.93,72348.337,2.0,0.86596,5e-05,10.96245]
[1712580931086,81.94,72348.6742,2.0,0.866,5e-05,10.95783]
[1712580936121,81.95,72346.2789,2.0,0.86586,5e-05,10.96535]
[1712580941158,81.95,72347.5107,2.0,0.86591,5e-05,10.96281]
[1712580946195,81.96,72352.6557,2.0,0.86616,5e-05,10.94956]
[1712580951237,81.96,72354.1026,2.0,0.86622,5e-05,10.94651]
[1712580956272,81.97,72357.0752,2.0,0.86636,5e-05,10.93882]
[1712580961308,81.97,72365.6216,2.0,0.8668,5e-05,10.91574]
[1712580966343,81.97,72357.5112,2.0,0.86636,5e-05,10.93881]
[1712580971378,81.98,72353.6465,2.0,0.86615,5e-05,10.95]
[1712580973394,81.98,72343.4746,2.0,0.86562,5e-05,10.9783]
[1712580974399,81.98,72334.5425,2.0,0.86516,5e-05,11.00305]
[1712580977421,81.98,72345.5795,2.0,0.86573,5e-05,10.97266]
[1712580982456,81.98,72334.0974,2.0,0.86513,5e-05,11.00477]
[1712580987491,81.99,72338.6161,2.0,0.86535,5e-05,10.99284]
[1712580990428,81.99,72347.5533,2.0,0.86581,5e-05,10.96855]
[1712580995547,81.99,72342.4966,2.0,0.86558,5e-05,10.97835]
[1712581000583,81.99,72338.7195,2.0,0.86538,5e-05,10.989]
[1712581005618,81.99,72340.8605,2.0,0.86549,5e-05,10.98329]
[1712581010652,81.99,72338.9525,2.0,0.86539,5e-05,10.98877]
[1712581015686,82.0,72331.0422,2.0,0.86497,5e-05,11.01079]
[1712581020723,82.0,72335.5397,2.0,0.86521,5e-05,10.99839]
[1712581025757,82.0,72337.501,2.0,0.86531,5e-05,10.99311]
[1712581028778,82.0,72348.3714,2.0,0.86587,5e-05,10.96316]
[1712581032816,82.0,72334.0998,2.0,0.86512,5e-05,11.00289]
[1712581037850,82.0,72330.8628,2.0,0.86495,5e-05,11.01188]
[1712581042885,82.0,72341.0283,2.0,0.86548,5e-05,10.98379]
[1712581047920,82.0,72339.2551,2.0,0.86539,5e-05,10.98887]
[1712581052954,82.0,72326.9378,2.0,0.86478,5e-05,11.01848]
[1712581053961,82.0,72317.1942,2.0,0.86428,5e-05,11.04542]
[1712581058997,82.0,72317.2716,2.0,0.86428,5e-05,11.04496]
[1712581064031,82.0,72312.1178,2.0,0.86402,5e-05,11.05893]
[1712581069068,82.0,72309.8432,2.0,0.86391,5e-05,11.0649]
[1712581071928,81.99,72310.308,2.0,0.86393,5e-05,11.06347]
[1712581073094,81.99,72292.3498,2.0,0.86299,5e-05,11.11309]
[1712581077124,81.99,72300.6627,2.0,0.86343,5e-05,11.08996]
[1712581081157,81.99,72312.7555,2.0,0.86406,5e-05,11.05649]
[1712581083166,81.99,72322.5583,2.0,0.86458,5e-05,11.02947]
[1712581087194,82.0,72332.292,2.0,0.86508,5e-05,11.00289]
[1712581092229,82.0,72335.9618,2.0,0.86526,5e-05,10.99334]
[1712581097265,82.0,72334.6407,2.0,0.86519,5e-05,10.99711]
[1712581102303,82.0,72329.6677,2.0,0.86493,5e-05,11.01097]
[1712581107340,82.0,72331.0802,2.0,0.865,5e-05,11.00708]
[1712581112373,82.0,72330.8374,2.0,0.86503,5e-05,11.00319]
[1712581117411,82.0,72339.1418,2.0,0.86546,5e-05,10.9804]
[1712581122428,82.0,72336.6735,2.0,0.86533,5e-05,10.98742]
[1712581127479,82.01,72338.7071,2.0,0.86543,5e-05,10.98197]
[1712581132516,82.01,72339.2161,2.0,0.86545,5e-05,10.98075]
[1712581137550,82.01,72334.0378,2.0,0.86518,5e-05,10.99512]
[1712581141577,82.01,72344.818,2.0,0.86575,5e-05,10.96529]
[1712581146612,82.01,72342.8059,2.0,0.86564,5e-05,10.97102]
[1712581151648,82.01,72340.8321,2.0,0.86553,5e-05,10.97654]
[1712581156683,82.01,72326.7327,2.0,0.8648,5e-05,11.01555]
[1712581161716,82.01,72318.9158,2.0,0.8644,5e-05,11.03687]
[1712581166752,82.0,72319.3956,2.0,0.86443,5e-05,11.03517]
[1712581171787,82.0,72320.2296,2.0,0.86452,5e-05,11.02793]
[1712581176823,82.0,72317.8519,2.0,0.8644,5e-05,11.03419]
[1712581181858,82.0,72317.3935,2.0,0.86438,5e-05,11.03511]
[1712581186893,81.99,72313.0616,2.0,0.86416,5e-05,11.04668]
[1712581191929,81.99,72310.5795,2.0,0.86404,5e-05,11.05311]
[1712581193942,81.99,72295.9443,2.0,0.86328,5e-05,11.09339]
[1712581198988,81.98,72294.7038,2.0,0.86323,5e-05,11.09606]
[1712581202008,81.98,72305.2076,2.0,0.86379,5e-05,11.06651]
[1712581204024,81.98,72314.7816,2.0,0.86429,5e-05,11.03981]
[1712581209058,81.98,72309.297,2.0,0.86402,5e-05,11.05435]
[1712581211073,81.97,72298.2207,2.0,0.86344,5e-05,11.08458]
[1712581213087,81.97,72287.3437,2.0,0.86287,5e-05,11.11446]
[1712581218123,81.97,72286.7221,2.0,0.86285,5e-05,11.11564]
[1712581219582,81.97,72286.0586,2.0,0.86282,5e-05,11.11737]
[1712581221111,81.97,72288.2446,2.0,0.86293,5e-05,11.11121]
[1712581221148,81.97,72278.0414,2.0,0.8624,5e-05,11.13937]
[1712581224168,81.96,72298.2971,2.0,0.86347,5e-05,11.08295]
[1712581226184,81.96,72289.2836,2.0,0.863,5e-05,11.10779]
[1712581227034,81.96,72289.2836,2.0,0.863,5e-05,11.10779]
[1712581227104,81.96,72289.2836,2.0,0.863,5e-05,11.10779]
[1712581227114,81.96,72289.2836,2.0,0.863,5e-05,11.10779]
[1712581229205,81.96,72301.4849,2.0,0.86365,5e-05,11.07378]
[1712581231216,81.96,72313.8112,2.0,0.86434,5e-05,11.03499]
[1712581231466,81.96,72313.8112,2.0,0.86434,5e-05,11.03499]
[1712581234243,81.96,72327.9455,2.0,0.86508,5e-05,10.99582]
[1712581235249,81.96,72314.1128,2.0,0.86436,5e-05,11.03402]
[1712581237334,81.96,72311.9038,2.0,0.86424,5e-05,11.03993]
[1712581237433,81.96,72311.9038,2.0,0.86424,5e-05,11.03993]
[1712581241296,81.96,72303.4503,2.0,0.8638,5e-05,11.06308]
[1712581243140,81.96,72305.2956,2.0,0.8639,5e-05,11.05795]
[1712581244318,81.96,72314.0451,2.0,0.86436,5e-05,11.03372]
[1712581245324,81.96,72330.1767,2.0,0.8652,5e-05,10.98918]
[1712581247340,81.96,72313.2821,2.0,0.86432,5e-05,11.03596]
[1712581248269,81.96,72313.2821,2.0,0.86432,5e-05,11.03596]
[1712581248820,81.96,72306.1396,2.0,0.86395,5e-05,11.05565]
[1712581254390,81.95,72309.9244,2.0,0.86416,5e-05,11.04448]
[1712581259424,81.95,72309.9966,2.0,0.86417,5e-05,11.04383]
[1712581264459,81.95,72302.3383,2.0,0.86377,5e-05,11.06463]
[1712581269497,81.94,72299.9427,2.0,0.86366,5e-05,11.07078]
[1712581274530,81.94,72301.1063,2.0,0.86373,5e-05,11.06714]
[1712581278428,81.94,72289.3274,2.0,0.86311,5e-05,11.09944]
[1712581280572,81.94,72297.4075,2.0,0.86354,5e-05,11.07683]
[1712581284475,81.94,72303.3203,2.0,0.86386,5e-05,11.06013]
[1712581286615,81.94,72314.5154,2.0,0.86445,5e-05,11.029]
[1712581288632,81.94,72301.2947,2.0,0.86375,5e-05,11.06557]
[1712581289835,81.93,72297.747,2.0,0.86357,5e-05,11.07532]
[1712581294673,81.93,72280.5623,2.0,0.86271,5e-05,11.11797]
[1712581294982,81.93,72280.5623,2.0,0.86271,5e-05,11.11797]
[1712581296428,81.93,72289.0541,2.0,0.86316,5e-05,11.09433]
[1712581300305,81.93,72284.7636,2.0,0.86294,5e-05,11.10611]
[1712581305748,81.93,72286.7354,2.0,0.86305,5e-05,11.10004]
[1712581307764,81.93,72274.7275,2.0,0.86242,5e-05,11.13318]
[1712581312798,81.92,72278.8865,2.0,0.86265,5e-05,11.12127]
[1712581317428,81.92,72267.5,2.0,0.86205,5e-05,11.15253]
[1712581322867,81.92,72271.7974,2.0,0.86229,5e-05,11.14015]
[1712581324151,81.92,72269.5011,2.0,0.86217,5e-05,11.14643]
[1712581325888,81.92,72240.9295,2.0,0.86065,5e-05,11.22546]
[1712581326895,81.91,72229.2632,2.0,0.86003,5e-05,11.25763]
[1712581329917,81.91,72237.5952,2.0,0.86049,5e-05,11.23383]
[1712581329929,81.91,72237.5952,2.0,0.86049,5e-05,11.23383]
[1712581329979,81.91,72237.5952,2.0,0.86049,5e-05,11.23383]
[1712581330923,81.91,72251.9131,2.0,0.86126,5e-05,11.1939]
[1712581332428,81.91,72260.8524,2.0,0.86174,5e-05,11.16884]
[1712581335428,81.9,72247.3143,2.0,0.86102,5e-05,11.20603]
[1712581340995,81.9,72241.5411,2.0,0.86073,5e-05,11.22119]
[1712581346045,81.89,72242.2796,2.0,0.86078,5e-05,11.21824]
[1712581347052,81.89,72231.573,2.0,0.86022,5e-05,11.24778]
[1712581352087,81.88,72231.4954,2.0,0.86028,5e-05,11.2423]
[1712581357124,81.88,72229.5238,2.0,0.86018,5e-05,11.24711]
[1712581359428,81.88,72219.8058,2.0,0.85967,5e-05,11.27378]
[1712581365185,81.87,72215.0239,2.0,0.85942,5e-05,11.28639]
[1712581370222,81.87,72219.7449,2.0,0.85969,5e-05,11.27257]
[1712581375255,81.86,72219.6636,2.0,0.85969,5e-05,11.27216]
[1712581380289,81.86,72215.0709,2.0,0.85946,5e-05,11.28432]
[1712581383311,81.86,72222.9436,2.0,0.85989,5e-05,11.26204]
[1712581383428,81.86,72238.1259,2.0,0.86071,5e-05,11.21977]
[1712581389354,81.86,72236.1038,2.0,0.8606,5e-05,11.22515]
[1712581394387,81.85,72232.3678,2.0,0.86041,5e-05,11.23529]
[1712581396401,81.85,72222.5874,2.0,0.85988,5e-05,11.26232]
[1712581401429,81.85,72226.6194,2.0,0.86011,5e-05,11.25074]
[1712581404428,81.85,72212.6747,2.0,0.85936,5e-05,11.28912]
[1712581409491,81.84,72213.5331,2.0,0.85942,5e-05,11.28607]
[1712581414527,81.84,72223.0155,2.0,0.85999,5e-05,11.25455]
[1712581415535,81.84,72234.0836,2.0,0.86058,5e-05,11.2237]
[1712581419564,81.84,72219.4504,2.0,0.8598,5e-05,11.26419]
[1712581424597,81.83,72218.363,2.0,0.85975,5e-05,11.26666]
[1712581429632,81.83,72218.869,2.0,0.85979,5e-05,11.26469]
[1712581434667,81.83,72212.5717,2.0,0.85946,5e-05,11.28166]
[1712581436681,81.83,72222.9285,2.0,0.86002,5e-05,11.25264]
[1712581441718,81.82,72221.9034,2.0,0.85997,5e-05,11.25507]
[1712581442726,81.82,72213.323,2.0,0.85951,5e-05,11.27882]
[1712581445494,81.82,72215.4295,2.0,0.85963,5e-05,11.27272]
[1712581446754,81.82,72225.1186,2.0,0.86016,5e-05,11.24556]
[1712581447552,81.82,72225.1186,2.0,0.86016,5e-05,11.24556]
[1712581452795,81.82,72222.2869,2.0,0.86002,5e-05,11.25289]
[1712581457830,81.81,72227.5104,2.0,0.8603,5e-05,11.23799]
[1712581462866,81.81,72225.3575,2.0,0.86019,5e-05,11.24361]
[1712581466893,81.81,72216.6543,2.0,0.85973,5e-05,11.26744]
[1712581471927,81.8,72221.7038,2.0,0.86006,5e-05,11.24826]
[1712581474950,81.8,72229.8137,2.0,0.8605,5e-05,11.22548]
[1712581479983,81.8,72227.5005,2.0,0.86038,5e-05,11.23164]
[1712581485018,81.8,72227.2395,2.0,0.86037,5e-05,11.23205]
[1712581490054,81.8,72235.119,2.0,0.8608,5e-05,11.20983]
[1712581495089,81.8,72230.8797,2.0,0.86058,5e-05,11.22138]
[1712581499116,81.79,72238.9346,2.0,0.86101,5e-05,11.1988]
[1712581502138,81.79,72247.4348,2.0,0.86147,5e-05,11.1751]
[1712581507172,81.79,72252.3104,2.0,0.86173,5e-05,11.16133]
[1712581512207,81.79,72255.4505,2.0,0.86191,5e-05,11.15208]
[1712581517243,81.79,72265.1544,2.0,0.86243,5e-05,11.12472]
[1712581519256,81.79,72279.4406,2.0,0.86319,5e-05,11.08495]
[1712581521276,81.79,72290.6051,2.0,0.86378,5e-05,11.054]
[1712581522281,81.79,72311.402,2.0,0.86487,5e-05,10.99637]
[1712581523288,81.79,72328.8447,2.0,0.86578,5e-05,10.94799]
[1712581525302,81.79,72314.1543,2.0,0.86502,5e-05,10.9886]
[1712581527318,81.79,72331.6519,2.0,0.86593,5e-05,10.93994]
[1712581529346,81.79,72323.7943,2.0,0.86553,5e-05,10.96166]
[1712581531363,81.79,72331.9611,2.0,0.866,5e-05,10.93434]
[1712581536401,81.79,72336.1302,2.0,0.86621,5e-05,10.92279]
[1712581536666,81.79,72336.1302,2.0,0.86621,5e-05,10.92279]
[1712581539421,81.79,72354.8893,2.0,0.86719,5e-05,10.87081]
[1712581540285,81.79,72354.8893,2.0,0.86719,5e-05,10.87081]
[1712581540428,81.79,72365.6835,2.0,0.86775,5e-05,10.84098]
[1712581543455,81.79,72374.394,2.0,0.86819,5e-05,10.81708]
[1712581545429,81.79,72384.143,2.0,0.86869,5e-05,10.79028]
[1712581545792,81.79,72384.143,2.0,0.86869,5e-05,10.79028]
[1712581545904,81.79,72384.143,2.0,0.86869,5e-05,10.79028]
[1712581545973,81.79,72384.143,2.0,0.86869,5e-05,10.79028]
[1712581547483,81.79,72406.2236,2.0,0.86982,5e-05,10.72955]
[1712581551428,81.8,72397.7783,2.0,0.86937,5e-05,10.75364]
[1712581556548,81.8,72396.7309,2.0,0.8693,5e-05,10.75732]
[1712581556680,81.8,72396.7309,2.0,0.8693,5e-05,10.75732]
[1712581560428,81.8,72378.5078,2.0,0.86836,5e-05,10.80825]
[1712581563428,81.81,72387.9299,2.0,0.86884,5e-05,10.78246]
[1712581568631,81.81,72393.9926,2.0,0.86914,5e-05,10.76637]
[1712581572428,81.81,72402.3285,2.0,0.86955,5e-05,10.74396]
[1712581577693,81.82,72392.4903,2.0,0.86903,5e-05,10.77198]
[1712581582729,81.82,72391.0488,2.0,0.86895,5e-05,10.77662]
[1712581587766,81.83,72387.0586,2.0,0.86873,5e-05,10.78827]
[1712581592801,81.83,72384.5489,2.0,0.86864,5e-05,10.79115]
[1712581596428,81.83,72376.3984,2.0,0.86821,5e-05,10.81407]
[1712581601865,81.84,72380.4263,2.0,0.86841,5e-05,10.80332]
[1712581603878,81.84,72369.5142,2.0,0.86785,5e-05,10.83362]
[1712581607906,81.84,72358.8124,2.0,0.86729,5e-05,10.86334]
[1712581612940,81.84,72351.2135,2.0,0.8669,5e-05,10.88428]
[1712581617978,81.84,72348.2981,2.0,0.86675,5e-05,10.89219]
[1712581619907,81.84,72346.0374,2.0,0.86664,5e-05,10.89841]
[1712581622004,81.83,72332.1059,2.0,0.86592,5e-05,10.93679]
[1712581622339,81.83,72332.1059,2.0,0.86592,5e-05,10.93679]
[1712581624598,81.83,72324.7241,2.0,0.86553,5e-05,10.95707]
[1712581626429,81.83,72310.9161,2.0,0.86481,5e-05,10.99514]
[1712581627067,81.83,72310.9161,2.0,0.86481,5e-05,10.99514]
[1712581629054,81.83,72286.2886,2.0,0.86352,5e-05,11.06325]
[1712581629136,81.83,72286.2886,2.0,0.86352,5e-05,11.06325]
[1712581632440,81.83,72295.266,2.0,0.864,5e-05,11.03786]
[1712581633083,81.83,72306.6604,2.0,0.86461,5e-05,11.00607]
[1712581636103,81.82,72317.5861,2.0,0.86519,5e-05,10.97537]
[1712581641140,81.82,72319.7957,2.0,0.86531,5e-05,10.96873]
[1712581645166,81.82,72328.9384,2.0,0.8658,5e-05,10.94296]
[1712581647179,81.82,72315.1553,2.0,0.86508,5e-05,10.98099]
[1712581652215,81.81,72311.4305,2.0,0.86494,5e-05,10.98615]
[1712581657250,81.81,72309.5847,2.0,0.86485,5e-05,10.99061]
[1712581662285,81.8,72309.5641,2.0,0.86486,5e-05,10.99002]
[1712581665353,81.8,72318.5891,2.0,0.86534,5e-05,10.96462]
[1712581671349,81.8,72317.5698,2.0,0.8653,5e-05,10.96693]
[1712581676382,81.79,72315.533,2.0,0.8652,5e-05,10.97203]
[1712581678397,81.79,72323.583,2.0,0.86563,5e-05,10.94952]
[1712581683428,81.79,72318.0258,2.0,0.86534,5e-05,10.96456]
[1712581688466,81.79,72314.2472,2.0,0.86515,5e-05,10.97455]
[1712581693507,81.78,72311.8177,2.0,0.86504,5e-05,10.98071]
[1712581698541,81.78,72312.6315,2.0,0.86509,5e-05,10.97788]
[1712581699550,81.78,72298.8686,2.0,0.86437,5e-05,11.01595]
[1712581701428,81.78,72307.315,2.0,0.86482,5e-05,10.99223]
[1712581704429,81.77,72295.0219,2.0,0.86418,5e-05,11.02594]
[1712581707428,81.77,72279.6709,2.0,0.86338,5e-05,11.068]
[1712581712641,81.76,72265.73,2.0,0.86271,5e-05,11.10099]
[1712581713428,81.76,72277.8594,2.0,0.86335,5e-05,11.06704]
[1712581718682,81.75,72285.2855,2.0,0.86377,5e-05,11.04532]
[1712581723717,81.75,72281.4348,2.0,0.86358,5e-05,11.055]
[1712581728753,81.74,72277.6398,2.0,0.8634,5e-05,11.0645]
[1712581733787,81.73,72278.4364,2.0,0.86346,5e-05,11.0612]
[1712581736810,81.73,72290.3282,2.0,0.8641,5e-05,11.02757]
[1712581741845,81.72,72269.5111,2.0,0.86301,5e-05,11.08453]
[1712581746879,81.72,72267.8709,2.0,0.86295,5e-05,11.08787]
[1712581748892,81.71,72277.5362,2.0,0.86347,5e-05,11.06053]
[1712581751914,81.71,72264.4387,2.0,0.86279,5e-05,11.09629]
[1712581752428,81.71,72272.3795,2.0,0.86321,5e-05,11.07396]
[1712581757955,81.7,72271.0782,2.0,0.86317,5e-05,11.0764]
[1712581762990,81.69,72272.1008,2.0,0.86324,5e-05,11.07242]
[1712581768025,81.68,72268.4651,2.0,0.86307,5e-05,11.08138]
[1712581773061,81.68,72268.3229,2.0,0.86313,5e-05,11.076]
[1712581776428,81.67,72259.9201,2.0,0.8627,5e-05,11.09843]
[1712581782124,81.66,72266.4887,2.0,0.86307,5e-05,11.07896]
[1712581787159,81.65,72265.884,2.0,0.86306,5e-05,11.07924]
[1712581792193,81.65,72265.6702,2.0,0.86307,5e-05,11.07865]
[1712581797228,81.64,72262.1671,2.0,0.86291,5e-05,11.0872]
[1712581802264,81.63,72265.3256,2.0,0.8631,5e-05,11.07724]
[1712581803271,81.63,72257.0305,2.0,0.86266,5e-05,11.10008]
[1712581808307,81.62,72246.68,2.0,0.86213,5e-05,11.12778]
[1712581811327,81.62,72258.1042,2.0,0.86274,5e-05,11.09559]
[1712581816363,81.62,72273.9776,2.0,0.86359,5e-05,11.05119]
[1712581821397,81.62,72266.6043,2.0,0.8632,5e-05,11.07161]
[1712581824419,81.62,72255.639,2.0,0.86262,5e-05,11.10184]
[1712581829455,81.61,72256.9968,2.0,0.8627,5e-05,11.09755]
[1712581834490,81.61,72256.4304,2.0,0.86272,5e-05,11.09423]
[1712581836428,81.61,72248.1478,2.0,0.86229,5e-05,11.11715]
[1712581841538,81.61,72247.9603,2.0,0.86228,5e-05,11.11721]
[1712581846587,81.6,72242.6989,2.0,0.86201,5e-05,11.13162]
[1712581851610,81.6,72237.6489,2.0,0.86174,5e-05,11.14537]
[1712581856643,81.6,72235.3116,2.0,0.86163,5e-05,11.15148]
[1712581860428,81.6,72245.3922,2.0,0.86217,5e-05,11.12312]
[1712581865713,81.6,72235.0446,2.0,0.86162,5e-05,11.15176]
[1712581869430,81.59,72223.0144,2.0,0.86098,5e-05,11.18488]
[1712581874776,81.59,72221.4551,2.0,0.86091,5e-05,11.18857]
[1712581878428,81.59,72232.2735,2.0,0.8615,5e-05,11.15792]
[1712581883838,81.58,72237.9149,2.0,0.86181,5e-05,11.1419]
[1712581888874,81.58,72232.5581,2.0,0.86153,5e-05,11.15653]
[1712581891902,81.58,72215.7119,2.0,0.86067,5e-05,11.19863]
[1712581896428,81.58,72207.8606,2.0,0.86026,5e-05,11.21975]
[1712581901966,81.57,72206.5963,2.0,0.86021,5e-05,11.22239]
[1712581905805,81.56,72199.5568,2.0,0.85984,5e-05,11.24131]
[1712581905807,81.56,72199.5568,2.0,0.85984,5e-05,11.24131]
[1712581909141,81.56,72199.4161,2.0,0.85984,5e-05,11.24114]
[1712581910028,81.56,72189.9597,2.0,0.85934,5e-05,11.26732]
[1712581915055,81.56,72193.9765,2.0,0.85957,5e-05,11.25551]
[1712581920093,81.55,72193.9346,2.0,0.85957,5e-05,11.25522]
[1712581925126,81.55,72191.8309,2.0,0.85946,5e-05,11.26068]
[1712581930163,81.55,72191.2665,2.0,0.85944,5e-05,11.26183]
[1712581934191,81.55,72213.664,2.0,0.86066,5e-05,11.19895]
[1712581939227,81.54,72213.4106,2.0,0.86065,5e-05,11.19925]
[1712581941242,81.54,72203.047,2.0,0.8601,5e-05,11.22787]
[1712581944260,81.54,72186.148,2.0,0.85919,5e-05,11.27451]
[1712581944518,81.54,72186.148,2.0,0.85919,5e-05,11.27451]
[1712581946274,81.53,72196.961,2.0,0.85978,5e-05,11.24403]
[1712581947221,81.53,72196.961,2.0,0.85978,5e-05,11.24403]
[1712581947282,81.53,72174.2706,2.0,0.85855,5e-05,11.30729]
[1712581952316,81.53,72169.8742,2.0,0.85837,5e-05,11.3142]
[1712581957351,81.52,72149.4934,2.0,0.85728,5e-05,11.37003]
[1712581962388,81.51,72146.0799,2.0,0.85711,5e-05,11.37862]
[1712581963396,81.51,72172.8323,2.0,0.85858,5e-05,11.30347]
[1712581965428,81.51,72164.8098,2.0,0.85815,5e-05,11.32558]
[1712581970444,81.5,72159.9881,2.0,0.8579,5e-05,11.33815]
[1712581975479,81.5,72157.0258,2.0,0.85776,5e-05,11.34546]
[1712581977428,81.5,72171.4762,2.0,0.85855,5e-05,11.30476]
[1712581979509,81.49,72153.6066,2.0,0.85758,5e-05,11.35439]
[1712581982530,81.49,72163.3963,2.0,0.85813,5e-05,11.32645]
[1712581987564,81.48,72173.6182,2.0,0.8587,5e-05,11.2971]
[1712581988572,81.48,72181.932,2.0,0.85915,5e-05,11.27376]
[1712581989428,81.48,72172.8807,2.0,0.85866,5e-05,11.29894]
[1712581991591,81.48,72158.5006,2.0,0.85788,5e-05,11.33885]
[1712581995620,81.48,72148.0754,2.0,0.85733,5e-05,11.36725]
[1712582000655,81.47,72139.4176,2.0,0.85687,6e-05,11.3903]
[1712582005689,81.46,72131.4422,2.0,0.85646,6e-05,11.41128]
[1712582010724,81.45,72133.0277,2.0,0.85656,6e-05,11.40608]
[1712582012741,81.45,72121.2864,2.0,0.85596,6e-05,11.43412]
[1712582017776,81.45,72120.022,2.0,0.8559,6e-05,11.43707]
[1712582022810,81.45,72116.1344,2.0,0.8557,6e-05,11.44745]
[1712582027849,81.44,72108.0326,2.0,0.85526,6e-05,11.46958]
[1712582032885,81.44,72110.4298,2.0,0.8554,6e-05,11.46226]
[1712582034902,81.44,72118.955,2.0,0.85588,6e-05,11.43817]
[1712582036915,81.44,72129.1829,2.0,0.85645,6e-05,11.4094]
[1712582038930,81.44,72142.7553,2.0,0.85719,5e-05,11.37138]
[1712582043968,81.44,72134.4163,2.0,0.85674,6e-05,11.39468]
[1712582045983,81.43,72124.0157,2.0,0.85616,6e-05,11.42372]
[1712582050010,81.43,72113.3503,2.0,0.85558,6e-05,11.45325]
[1712582054040,81.43,72135.8947,2.0,0.85683,6e-05,11.38979]
[1712582056630,81.43,72142.1576,2.0,0.85718,5e-05,11.37225]
[1712582058069,81.43,72149.6383,2.0,0.85759,5e-05,11.35133]
[1712582062030,81.43,72149.1731,2.0,0.85757,5e-05,11.35243]
[1712582062093,81.43,72149.1731,2.0,0.85757,5e-05,11.35243]
[1712582064111,81.43,72162.9289,2.0,0.85832,5e-05,11.31376]
[1712582069145,81.43,72163.2658,2.0,0.85834,5e-05,11.31265]
[1712582074182,81.43,72164.3021,2.0,0.85845,5e-05,11.3049]
[1712582079216,81.42,72161.1032,2.0,0.85828,5e-05,11.31361]
[1712582084254,81.42,72162.9719,2.0,0.85838,5e-05,11.30812]
[1712582085101,81.42,72162.9719,2.0,0.85838,5e-05,11.30812]
[1712582087274,81.42,72180.5132,2.0,0.85935,5e-05,11.25868]
[1712582088280,81.42,72170.0481,2.0,0.85878,5e-05,11.28785]
[1712582089289,81.42,72161.4853,2.0,0.85831,5e-05,11.31167]
[1712582093197,81.41,72157.0553,2.0,0.85808,5e-05,11.32346]
[1712582098351,81.4,72161.1051,2.0,0.85833,5e-05,11.31078]
[1712582099359,81.4,72170.3842,2.0,0.85884,5e-05,11.28463]
[1712582103389,81.4,72162.5952,2.0,0.85843,5e-05,11.30575]
[1712582108424,81.39,72161.8693,2.0,0.8584,5e-05,11.30702]
[1712582113457,81.39,72143.0129,2.0,0.85738,5e-05,11.35948]
[1712582118491,81.39,72136.6126,2.0,0.85702,6e-05,11.3775]
[1712582123529,81.39,72130.0512,2.0,0.85666,6e-05,11.39599]
[1712582128562,81.39,72124.1042,2.0,0.85633,6e-05,11.41261]
[1712582133598,81.39,72127.614,2.0,0.85657,6e-05,11.39805]
[1712582138632,81.39,72126.9883,2.0,0.85654,6e-05,11.39973]
[1712582143667,81.39,72127.8108,2.0,0.85658,6e-05,11.39734]
[1712582148703,81.39,72127.3309,2.0,0.85656,6e-05,11.39861]
[1712582150719,81.39,72119.3942,2.0,0.85612,6e-05,11.4208]
[1712582155750,81.39,72121.6022,2.0,0.85625,6e-05,11.41442]
[1712582160787,81.39,72119.6625,2.0,0.85614,6e-05,11.41966]
[1712582165822,81.39,72120.021,2.0,0.85617,6e-05,11.41844]
[1712582170857,81.38,72134.1771,2.0,0.85695,6e-05,11.37852]
[1712582175891,81.38,72136.9656,2.0,0.85711,6e-05,11.37077]
[1712582176901,81.38,72147.0942,2.0,0.85766,5e-05,11.34239]
[1712582181933,81.39,72153.318,2.0,0.858,5e-05,11.32507]
[1712582186969,81.39,72152.6046,2.0,0.85796,5e-05,11.32711]
[1712582192014,81.39,72150.6889,2.0,0.8579,5e-05,11.32798]
[1712582197042,81.39,72153.7739,2.0,0.85807,5e-05,11.31949]
[1712582199056,81.39,72162.3522,2.0,0.85853,5e-05,11.29557]
[1712582204091,81.39,72160.5805,2.0,0.85843,5e-05,11.30085]
[1712582204128,81.39,72160.5805,2.0,0.85843,5e-05,11.30085]
[1712582208118,81.39,72148.5371,2.0,0.85777,5e-05,11.33471]
[1712582213154,81.39,72144.8956,2.0,0.85757,5e-05,11.34492]
[1712582218188,81.39,72144.313,2.0,0.85754,5e-05,11.34653]
[1712582223224,81.39,72151.9816,2.0,0.85796,5e-05,11.32509]
[1712582228259,81.39,72158.7325,2.0,0.85832,5e-05,11.30633]
[1712582233296,81.39,72162.4995,2.0,0.85852,5e-05,11.29607]
[1712582236316,81.4,72154.1332,2.0,0.85806,5e-05,11.31966]
[1712582238331,81.4,72145.8493,2.0,0.85761,5e-05,11.34282]
[1712582243366,81.39,72156.5709,2.0,0.8582,5e-05,11.31255]
[1712582248401,81.39,72163.1812,2.0,0.85856,5e-05,11.29404]
[1712582251421,81.39,72153.6302,2.0,0.85809,5e-05,11.31614]
[1712582256428,81.39,72155.5688,2.0,0.85819,5e-05,11.3106]
[1712582261177,81.39,72160.1191,2.0,0.85845,5e-05,11.2978]
[1712582266527,81.39,72157.7738,2.0,0.85831,5e-05,11.3046]
[1712582266553,81.39,72157.7738,2.0,0.85831,5e-05,11.3046]
[1712582266613,81.39,72157.7738,2.0,0.85831,5e-05,11.3046]
[1712582266642,81.39,72157.7738,2.0,0.85831,5e-05,11.3046]
[1712582272570,81.4,72162.0967,2.0,0.85854,5e-05,11.29281]
[1712582275595,81.4,72144.3999,2.0,0.85757,5e-05,11.34248]
[1712582280626,81.4,72147.8669,2.0,0.85776,5e-05,11.33279]
[1712582285660,81.4,72150.5721,2.0,0.85791,5e-05,11.32529]
[1712582287675,81.4,72160.6188,2.0,0.85846,5e-05,11.29724]
[1712582292711,81.4,72163.4305,2.0,0.8586,5e-05,11.2897]
[1712582297744,81.4,72170.35,2.0,0.85897,5e-05,11.27076]
[1712582300766,81.4,72178.2102,2.0,0.8594,5e-05,11.24869]
[1712582302781,81.4,72190.3322,2.0,0.86006,5e-05,11.21469]
[1712582307816,81.4,72176.814,2.0,0.85933,5e-05,11.25241]
[1712582312850,81.4,72179.0122,2.0,0.8595,5e-05,11.24129]
[1712582317884,81.4,72188.0017,2.0,0.85999,5e-05,11.2159]
[1712582322919,81.4,72184.7199,2.0,0.85982,5e-05,11.22497]
[1712582324933,81.4,72176.4213,2.0,0.85937,5e-05,11.24809]
[1712582329969,81.39,72176.6401,2.0,0.85939,5e-05,11.2471]
[1712582333997,81.39,72185.1241,2.0,0.85985,5e-05,11.22316]
[1712582335866,81.39,72189.8566,2.0,0.86011,5e-05,11.2099]
[1712582339032,81.39,72207.2817,2.0,0.86105,5e-05,11.16129]
[1712582341048,81.39,72214.9743,2.0,0.86146,5e-05,11.13992]
[1712582346082,81.39,72223.1748,2.0,0.8619,5e-05,11.11695]
[1712582348097,81.39,72235.8568,2.0,0.86258,5e-05,11.08157]
[1712582353133,81.4,72241.3103,2.0,0.86287,5e-05,11.06652]
[1712582356153,81.4,72250.4759,2.0,0.86336,5e-05,11.04112]
[1712582359174,81.4,72237.4873,2.0,0.86266,5e-05,11.07761]
[1712582364218,81.4,72242.4267,2.0,0.86292,5e-05,11.06406]
[1712582368246,81.4,72251.9236,2.0,0.86342,5e-05,11.0378]
[1712582373282,81.4,72260.2276,2.0,0.8639,5e-05,11.01051]
[1712582376091,81.41,72260.1083,2.0,0.86389,5e-05,11.0111]
[1712582376363,81.41,72263.3708,2.0,0.86406,5e-05,11.00213]
[1712582379323,81.41,72277.8662,2.0,0.86482,5e-05,10.96202]
[1712582380330,81.41,72265.0805,2.0,0.86414,5e-05,10.99801]
[1712582382283,81.41,72264.313,2.0,0.86409,5e-05,11.00029]
[1712582382591,81.41,72259.3031,2.0,0.86383,5e-05,11.01439]
[1712582388386,81.42,72263.249,2.0,0.86402,5e-05,11.00398]
[1712582389395,81.42,72273.4667,2.0,0.86456,5e-05,10.97562]
[1712582391417,81.42,72281.9175,2.0,0.865,5e-05,10.95243]
[1712582394429,81.42,72267.0937,2.0,0.86421,5e-05,10.9943]
[1712582399465,81.43,72264.8554,2.0,0.86408,5e-05,11.00121]
[1712582401482,81.43,72249.0162,2.0,0.86323,5e-05,11.04563]
[1712582406514,81.43,72254.7761,2.0,0.86353,5e-05,11.02993]
[1712582409436,81.43,72262.824,2.0,0.86395,5e-05,11.00781]
[1712582411548,81.44,72252.196,2.0,0.86338,5e-05,11.03766]
[1712582412334,81.44,72252.196,2.0,0.86338,5e-05,11.03766]
[1712582416583,81.44,72246.9671,2.0,0.8631,5e-05,11.05273]
[1712582421620,81.44,72243.7188,2.0,0.86292,5e-05,11.06201]
[1712582423425,81.44,72241.9265,2.0,0.86282,5e-05,11.06705]
[1712582423634,81.44,72233.9978,2.0,0.8624,5e-05,11.08921]
[1712582427429,81.44,72223.5471,2.0,0.86184,5e-05,11.11834]
[1712582432696,81.44,72218.4859,2.0,0.86162,5e-05,11.12763]
[1712582436430,81.44,72208.3635,2.0,0.86107,5e-05,11.15582]
[1712582441759,81.44,72206.8387,2.0,0.86099,5e-05,11.16016]
[1712582443774,81.44,72215.0425,2.0,0.86143,5e-05,11.13729]
[1712582448808,81.44,72209.989,2.0,0.86115,5e-05,11.15165]
[1712582453843,81.44,72193.3925,2.0,0.86026,5e-05,11.19807]
[1712582457397,81.44,72193.8275,2.0,0.86028,5e-05,11.19674]
[1712582457428,81.44,72179.7206,2.0,0.85952,5e-05,11.23611]
[1712582459890,81.44,72169.4843,2.0,0.85896,5e-05,11.26453]
[1712582463428,81.43,72178.4471,2.0,0.85946,5e-05,11.23913]
[1712582465287,81.43,72174.9255,2.0,0.85927,5e-05,11.24891]
[1712582465458,81.43,72174.9255,2.0,0.85927,5e-05,11.24891]
[1712582466938,81.43,72162.5586,2.0,0.8586,5e-05,11.28331]
[1712582467946,81.43,72152.0317,2.0,0.85802,5e-05,11.31271]
[1712582468489,81.43,72152.0317,2.0,0.85802,5e-05,11.31271]
[1712582468506,81.43,72152.0317,2.0,0.85802,5e-05,11.31271]
[1712582473989,81.43,72140.7754,2.0,0.85742,5e-05,11.34363]
[1712582479027,81.42,72134.2389,2.0,0.85707,6e-05,11.36135]
[1712582481428,81.42,72142.1786,2.0,0.85751,5e-05,11.33874]
[1712582486076,81.42,72133.7862,2.0,0.85706,6e-05,11.36172]
[1712582489096,81.42,72143.7065,2.0,0.85761,5e-05,11.33361]
[1712582491111,81.42,72153.765,2.0,0.85821,5e-05,11.3007]
[1712582492118,81.42,72145.7222,2.0,0.85777,5e-05,11.32315]
[1712582497152,81.41,72143.2351,2.0,0.85764,5e-05,11.3296]
[1712582499168,81.41,72134.3018,2.0,0.85715,6e-05,11.35443]
[1712582502189,81.41,72142.2414,2.0,0.8576,5e-05,11.33188]
[1712582507222,81.41,72135.9249,2.0,0.85726,6e-05,11.3491]
[1712582512260,81.4,72130.6253,2.0,0.85698,6e-05,11.36306]
[1712582517293,81.39,72130.9262,2.0,0.85702,6e-05,11.36119]
[1712582522327,81.39,72137.5059,2.0,0.8574,6e-05,11.34173]
[1712582525812,81.38,72138.5021,2.0,0.85747,6e-05,11.33835]
[1712582526429,81.38,72148.0357,2.0,0.85799,5e-05,11.31149]
[1712582531204,81.38,72151.9375,2.0,0.85822,5e-05,11.30001]
[1712582531396,81.38,72167.4299,2.0,0.85907,5e-05,11.25653]
[1712582534418,81.38,72175.6896,2.0,0.85952,5e-05,11.2332]
[1712582539452,81.37,72173.7784,2.0,0.85942,5e-05,11.23828]
[1712582542475,81.37,72189.3146,2.0,0.86027,5e-05,11.19469]
[1712582547509,81.37,72186.8956,2.0,0.86014,5e-05,11.20115]
[1712582552542,81.37,72180.2243,2.0,0.85983,5e-05,11.21466]
[1712582553428,81.37,72170.9825,2.0,0.85933,5e-05,11.24038]
[1712582555564,81.36,72162.0191,2.0,0.85885,5e-05,11.26513]
[1712582558584,81.36,72153.6777,2.0,0.8584,5e-05,11.28818]
[1712582563620,81.36,72142.2454,2.0,0.85779,5e-05,11.31953]
[1712582568653,81.35,72147.3024,2.0,0.85808,5e-05,11.30428]
[1712582573690,81.34,72132.4555,2.0,0.85729,6e-05,11.34461]
[1712582578725,81.33,72129.0239,2.0,0.85713,6e-05,11.35268]
[1712582581745,81.33,72143.2675,2.0,0.85793,5e-05,11.31187]
[1712582584766,81.32,72133.3143,2.0,0.8574,6e-05,11.33896]
[1712582589428,81.31,72123.3717,2.0,0.85688,6e-05,11.36534]
[1712582594835,81.3,72117.5979,2.0,0.85659,6e-05,11.37989]
[1712582597858,81.29,72129.0611,2.0,0.85724,6e-05,11.34678]
[1712582602893,81.28,72126.2418,2.0,0.85711,6e-05,11.35329]
[1712582606921,81.28,72114.8986,2.0,0.85651,6e-05,11.38385]
[1712582611957,81.26,72109.5286,2.0,0.85629,6e-05,11.39255]
[1712582616991,81.25,72115.2758,2.0,0.85664,6e-05,11.3747]
[1712582622035,81.24,72111.7707,2.0,0.85648,6e-05,11.3829]
[1712582627071,81.23,72104.4965,2.0,0.8561,6e-05,11.40161]
[1712582632105,81.22,72107.4594,2.0,0.8563,6e-05,11.39156]
[1712582637142,81.21,72100.429,2.0,0.85593,6e-05,11.4102]
[1712582642176,81.21,72101.7994,2.0,0.85601,6e-05,11.40621]
[1712582647211,81.21,72098.4105,2.0,0.85583,6e-05,11.41515]
[1712582652245,81.2,72098.7776,2.0,0.85588,6e-05,11.4126]
[1712582653253,81.19,72110.6033,2.0,0.85655,6e-05,11.37869]
[1712582658287,81.18,72103.7431,2.0,0.8562,6e-05,11.39633]
[1712582660392,81.18,72103.1515,2.0,0.85617,6e-05,11.39764]
[1712582661314,81.18,72112.2845,2.0,0.85669,6e-05,11.37166]
[1712582662317,81.17,72122.047,2.0,0.85723,6e-05,11.34395]
[1712582664333,81.17,72136.5083,2.0,0.85804,6e-05,11.30284]
[1712582665339,81.17,72164.9188,2.0,0.8596,5e-05,11.22294]
[1712582665669,81.17,72164.9188,2.0,0.8596,5e-05,11.22294]
[1712582666346,81.17,72146.378,2.0,0.85859,5e-05,11.27482]
[1712582667352,81.17,72121.9449,2.0,0.85725,6e-05,11.34296]
[1712582672384,81.16,72129.676,2.0,0.85775,6e-05,11.3153]
[1712582674400,81.15,72138.1197,2.0,0.85822,5e-05,11.29114]
[1712582679428,81.15,72135.6355,2.0,0.8581,6e-05,11.29704]
[1712582684470,81.14,72132.7218,2.0,0.85796,6e-05,11.30411]
[1712582689504,81.13,72131.1956,2.0,0.8579,6e-05,11.30724]
[1712582694539,81.12,72135.7459,2.0,0.85817,6e-05,11.29333]
[1712582699583,81.12,72134.5926,2.0,0.85813,6e-05,11.29545]
[1712582704618,81.11,72131.3948,2.0,0.85797,6e-05,11.30337]
[1712582709652,81.1,72132.2038,2.0,0.85804,6e-05,11.29994]
[1712582714687,81.1,72145.246,2.0,0.85877,5e-05,11.26227]
[1712582719721,81.09,72154.3467,2.0,0.85929,5e-05,11.23592]
[1712582721429,81.09,72162.1438,2.0,0.85972,5e-05,11.2138]
[1712582723751,81.09,72172.0993,2.0,0.86026,5e-05,11.18569]
[1712582728786,81.09,72168.4147,2.0,0.86007,5e-05,11.19564]
[1712582733822,81.08,72166.1568,2.0,0.86,5e-05,11.19697]
[1712582738857,81.08,72169.3365,2.0,0.86019,5e-05,11.18728]
[1712582742883,81.07,72181.2318,2.0,0.86084,5e-05,11.15332]
[1712582745310,81.07,72184.8594,2.0,0.86104,5e-05,11.14294]
[1712582747919,81.07,72196.7525,2.0,0.86169,5e-05,11.1092]
[1712582750759,81.07,72195.4597,2.0,0.86163,5e-05,11.11263]
[1712582750762,81.07,72195.4597,2.0,0.86163,5e-05,11.11263]
[1712582752955,81.07,72206.8913,2.0,0.86225,5e-05,11.08032]
[1712582757990,81.07,72200.9084,2.0,0.86193,5e-05,11.09675]
[1712582758921,81.07,72200.9084,2.0,0.86193,5e-05,11.09675]
[1712582764033,81.06,72199.6784,2.0,0.86187,5e-05,11.09976]
[1712582764419,81.06,72199.6784,2.0,0.86187,5e-05,11.09976]
[1712582769852,81.06,72200.7452,2.0,0.86194,5e-05,11.09636]
[1712582775111,81.06,72201.9199,2.0,0.86201,5e-05,11.09261]
[1712582776135,81.06,72199.8394,2.0,0.8619,5e-05,11.09837]
[1712582782158,81.05,72201.2363,2.0,0.86198,5e-05,11.09398]
[1712582787196,81.05,72211.9014,2.0,0.86257,5e-05,11.06369]
[1712582789210,81.05,72222.4703,2.0,0.86313,5e-05,11.03401]
[1712582794244,81.05,72220.7139,2.0,0.86308,5e-05,11.03434]
[1712582799278,81.05,72230.5898,2.0,0.86361,5e-05,11.00664]
[1712582801294,81.05,72238.8277,2.0,0.86405,5e-05,10.98354]
[1712582802299,81.05,72255.5427,2.0,0.86494,5e-05,10.93675]
[1712582807338,81.06,72251.7286,2.0,0.86474,5e-05,10.94779]
[1712582807765,81.06,72251.7286,2.0,0.86474,5e-05,10.94779]
[1712582811365,81.06,72266.6675,2.0,0.86552,5e-05,10.90616]
[1712582812785,81.06,72268.8894,2.0,0.86564,5e-05,10.90002]
[1712582815395,81.06,72276.6192,2.0,0.86605,5e-05,10.87866]
[1712582817430,81.06,72261.2008,2.0,0.86523,5e-05,10.92201]
[1712582819424,81.06,72269.1481,2.0,0.86564,5e-05,10.8999]
[1712582821440,81.06,72278.4555,2.0,0.86613,5e-05,10.87404]
[1712582825081,81.07,72282.2195,2.0,0.86632,5e-05,10.86405]
[1712582830504,81.07,72298.3799,2.0,0.86716,5e-05,10.81974]
[1712582833116,81.07,72298.4144,2.0,0.86715,5e-05,10.82004]
[1712582833120,81.07,72298.4144,2.0,0.86715,5e-05,10.82004]
[1712582838561,81.08,72295.5546,2.0,0.86698,5e-05,10.82924]
[1712582843596,81.09,72294.5382,2.0,0.86691,5e-05,10.833]
[1712582848634,81.09,72293.3258,2.0,0.86683,5e-05,10.83727]
[1712582853665,81.1,72295.7468,2.0,0.86699,5e-05,10.8268]
[1712582857561,81.1,72290.5813,2.0,0.8667,5e-05,10.84178]
[1712582858700,81.1,72302.479,2.0,0.86733,5e-05,10.8085]
[1712582860533,81.1,72306.8156,2.0,0.86756,5e-05,10.79641]
[1712582865755,81.1,72308.9874,2.0,0.86767,5e-05,10.79063]
[1712582868429,81.11,72318.478,2.0,0.86816,5e-05,10.76431]
[1712582873812,81.11,72318.8773,2.0,0.86817,5e-05,10.76363]
[1712582875826,81.11,72331.527,2.0,0.86883,5e-05,10.72851]
[1712582880860,81.11,72339.1494,2.0,0.86921,5e-05,10.70791]
[1712582884890,81.12,72327.2539,2.0,0.86858,5e-05,10.74168]
[1712582887910,81.12,72336.3382,2.0,0.86905,5e-05,10.71666]
[1712582892945,81.12,72333.2614,2.0,0.86888,5e-05,10.72594]
[1712582897981,81.13,72330.2092,2.0,0.86871,5e-05,10.73509]
[1712582903016,81.13,72330.6837,2.0,0.86872,5e-05,10.73434]
[1712582907043,81.13,72320.9381,2.0,0.86821,5e-05,10.76195]
[1712582910065,81.14,72308.9026,2.0,0.86757,5e-05,10.79574]
[1712582915098,81.14,72307.8763,2.0,0.86756,5e-05,10.79418]
[1712582919128,81.14,72298.2348,2.0,0.86705,5e-05,10.82125]
[1712582923155,81.14,72281.017,2.0,0.86615,5e-05,10.86947]
[1712582928193,81.14,72271.1857,2.0,0.86563,5e-05,10.89698]
[1712582930206,81.14,72279.5303,2.0,0.86607,5e-05,10.87362]
[1712582933225,81.14,72294.9569,2.0,0.86688,5e-05,10.83063]
[1712582938260,81.14,72280.9162,2.0,0.86614,5e-05,10.87]
[1712582943297,81.14,72276.5368,2.0,0.86591,5e-05,10.88184]
[1712582945308,81.14,72265.79,2.0,0.86535,5e-05,10.91173]
[1712582947324,81.13,72255.6002,2.0,0.86481,5e-05,10.94011]
[1712582952358,81.13,72254.3967,2.0,0.86475,5e-05,10.94301]
[1712582957397,81.13,72251.4837,2.0,0.86461,5e-05,10.95066]
[1712582962431,81.13,72244.4358,2.0,0.86424,5e-05,10.96985]
[1712582967429,81.12,72259.1056,2.0,0.86503,5e-05,10.92849]
[1712582972504,81.12,72262.0116,2.0,0.86522,5e-05,10.9158]
[1712582975524,81.12,72283.1686,2.0,0.86634,5e-05,10.85672]
[1712582980560,81.13,72284.8171,2.0,0.86642,5e-05,10.85277]
[1712582985598,81.13,72287.7366,2.0,0.86656,5e-05,10.84518]
[1712582990631,81.14,72288.0451,2.0,0.86657,5e-05,10.84488]
[1712582995668,81.14,72288.826,2.0,0.8666,5e-05,10.84332]
[1712583000704,81.14,72296.3349,2.0,0.86698,5e-05,10.82285]
[1712583002719,81.15,72306.7622,2.0,0.86752,5e-05,10.79402]
[1712583007752,81.15,72312.5326,2.0,0.86781,5e-05,10.77854]
[1712583010770,81.15,72323.8711,2.0,0.8684,5e-05,10.74714]
[1712583012788,81.15,72315.9088,2.0,0.86798,5e-05,10.76957]
[1712583017820,81.15,72313.4121,2.0,0.86785,5e-05,10.77688]
[1712583020844,81.16,72303.5562,2.0,0.86733,5e-05,10.80451]
[1712583021448,81.16,72290.6957,2.0,0.86665,5e-05,10.84043]
[1712583023864,81.16,72271.137,2.0,0.86562,5e-05,10.89511]
[1712583025879,81.16,72261.5427,2.0,0.86511,5e-05,10.92204]
[1712583030428,81.15,72250.3597,2.0,0.86452,5e-05,10.95328]
[1712583030913,81.15,72240.4293,2.0,0.86399,5e-05,10.98101]
[1712583033935,81.15,72232.4579,2.0,0.86361,5e-05,10.99841]
[1712583034525,81.15,72232.4579,2.0,0.86361,5e-05,10.99841]
[1712583036454,81.15,72224.6616,2.0,0.8632,5e-05,11.02007]
[1712583037963,81.15,72198.4205,2.0,0.86179,5e-05,11.09334]
[1712583042998,81.14,72201.547,2.0,0.86197,5e-05,11.08383]
[1712583044486,81.14,72205.3872,2.0,0.86218,5e-05,11.07294]
[1712583050048,81.14,72205.8262,2.0,0.86222,5e-05,11.07104]
[1712583055089,81.14,72203.9494,2.0,0.86213,5e-05,11.07572]
[1712583056091,81.13,72216.7007,2.0,0.86281,5e-05,11.03989]
[1712583058146,81.13,72231.9279,2.0,0.86363,5e-05,10.99714]
[1712583061127,81.13,72222.5149,2.0,0.86313,5e-05,11.02343]
[1712583064146,81.13,72230.9083,2.0,0.86358,5e-05,10.99978]
[1712583065156,81.13,72243.764,2.0,0.86427,5e-05,10.96379]
[1712583066161,81.13,72252.6333,2.0,0.86474,5e-05,10.93901]
[1712583070190,81.13,72239.2352,2.0,0.86402,5e-05,10.97663]
[1712583075223,81.13,72239.2362,2.0,0.86403,5e-05,10.97659]
[1712583080260,81.13,72222.0725,2.0,0.86311,5e-05,11.02469]
[1712583085294,81.13,72218.2113,2.0,0.8629,5e-05,11.03521]
[1712583089323,81.13,72208.42,2.0,0.86238,5e-05,11.06236]
[1712583094357,81.13,72203.2294,2.0,0.86216,5e-05,11.0718]
[1712583097380,81.12,72210.9416,2.0,0.86258,5e-05,11.04972]
[1712583097457,81.12,72210.9416,2.0,0.86258,5e-05,11.04972]
[1712583098455,81.12,72210.9416,2.0,0.86258,5e-05,11.04972]
[1712583099395,81.12,72237.8801,2.0,0.86403,5e-05,10.97413]
[1712583100398,81.12,72261.6496,2.0,0.86529,5e-05,10.90759]
[1712583103420,81.12,72273.0049,2.0,0.86589,5e-05,10.87595]
[1712583103778,81.12,72273.0049,2.0,0.86589,5e-05,10.87595]
[1712583103881,81.12,72273.0049,2.0,0.86589,5e-05,10.87595]
[1712583109463,81.13,72268.85,2.0,0.86566,5e-05,10.88803]
[1712583111429,81.13,72253.7521,2.0,0.86486,5e-05,10.93031]
[1712583112485,81.13,72242.5049,2.0,0.86426,5e-05,10.96176]
[1712583117519,81.13,72244.2933,2.0,0.86436,5e-05,10.95655]
[1712583121547,81.12,72236.2579,2.0,0.86394,5e-05,10.97876]
[1712583122554,81.12,72228.2633,2.0,0.86351,5e-05,11.00106]
[1712583127590,81.12,72234.293,2.0,0.86385,5e-05,10.98362]
[1712583132428,81.12,72242.0421,2.0,0.86427,5e-05,10.9615]
[1712583137660,81.12,72255.1142,2.0,0.86497,5e-05,10.92466]
[1712583140680,81.12,72244.9032,2.0,0.86443,5e-05,10.95317]
[1712583144428,81.11,72236.7302,2.0,0.86399,5e-05,10.97584]
[1712583146724,81.11,72251.3432,2.0,0.86477,5e-05,10.93482]
[1712583151757,81.11,72251.0228,2.0,0.8648,5e-05,10.93103]
[1712583155786,81.11,72259.004,2.0,0.86523,5e-05,10.90867]
[1712583157800,81.11,72267.3251,2.0,0.86567,5e-05,10.88545]
[1712583161829,81.12,72276.0033,2.0,0.86612,5e-05,10.86147]
[1712583163841,81.12,72265.9934,2.0,0.86559,5e-05,10.88963]
[1712583167182,81.12,72272.6414,2.0,0.86594,5e-05,10.87122]
[1712583173914,81.12,72266.3709,2.0,0.8656,5e-05,10.88922]
[1712583178947,81.12,72273.494,2.0,0.86597,5e-05,10.86953]
[1712583183983,81.12,72276.598,2.0,0.86613,5e-05,10.86118]
[1712583189018,81.13,72272.3938,2.0,0.8659,5e-05,10.87333]
[1712583194051,81.13,72275.4133,2.0,0.86605,5e-05,10.86528]
[1712583195429,81.13,72265.7103,2.0,0.86554,5e-05,10.89255]
[1712583201113,81.13,72254.4498,2.0,0.86494,5e-05,10.92419]
[1712583204134,81.13,72266.1183,2.0,0.86556,5e-05,10.89157]
[1712583209168,81.13,72262.8675,2.0,0.86538,5e-05,10.90093]
[1712583212188,81.13,72254.5983,2.0,0.86498,5e-05,10.91951]
[1712583213196,81.13,72246.8633,2.0,0.86457,5e-05,10.94115]
[1712583216216,81.13,72238.9486,2.0,0.86415,5e-05,10.96319]
[1712583217224,81.13,72229.9485,2.0,0.86367,5e-05,10.98831]
[1712583218232,81.13,72220.8445,2.0,0.86318,5e-05,11.0137]
[1712583222431,81.13,72209.7637,2.0,0.8626,5e-05,11.04401]
[1712583225430,81.12,72217.72,2.0,0.86304,5e-05,11.02119]
[1712583231322,81.12,72222.3119,2.0,0.8633,5e-05,11.00764]
[1712583236356,81.11,72219.5022,2.0,0.86316,5e-05,11.01484]
[1712583241392,81.11,72218.6777,2.0,0.86313,5e-05,11.01663]
[1712583244533,81.11,72211.1033,2.0,0.86272,5e-05,11.0377]
[1712583246426,81.11,72186.1809,2.0,0.86138,5e-05,11.10729]
[1712583247433,81.1,72169.9065,2.0,0.86051,5e-05,11.15241]
[1712583251555,81.1,72170.994,2.0,0.86057,5e-05,11.14896]
[1712583251581,81.1,72170.994,2.0,0.86057,5e-05,11.14896]
[1712583251756,81.1,72170.994,2.0,0.86057,5e-05,11.14896]
[1712583251776,81.1,72170.994,2.0,0.86057,5e-05,11.14896]
[1712583255428,81.09,72153.8132,2.0,0.85965,5e-05,11.19645]
[1712583256499,81.09,72141.8556,2.0,0.859,5e-05,11.22983]
[1712583259523,81.09,72149.9793,2.0,0.85945,5e-05,11.20667]
[1712583261538,81.09,72159.3956,2.0,0.85996,5e-05,11.18023]
[1712583262543,81.09,72151.6976,2.0,0.85954,5e-05,11.20187]
[1712583265572,81.09,72142.6173,2.0,0.85905,5e-05,11.22734]
[1712583269594,81.09,72128.6505,2.0,0.85828,6e-05,11.26644]
[1712583269812,81.09,72128.6505,2.0,0.85828,6e-05,11.26644]
[1712583272615,81.09,72117.4436,2.0,0.85771,6e-05,11.29315]
[1712583277650,81.09,72118.9975,2.0,0.8578,6e-05,11.28845]
[1712583282686,81.08,72110.0333,2.0,0.85731,6e-05,11.31325]
[1712583284699,81.08,72101.5101,2.0,0.85685,6e-05,11.33699]
[1712583289733,81.08,72100.4898,2.0,0.85679,6e-05,11.3398]
[1712583292756,81.08,72111.8645,2.0,0.85742,6e-05,11.30789]
[1712583294428,81.08,72119.5987,2.0,0.85784,6e-05,11.28626]
[1712583298799,81.08,72104.002,2.0,0.85698,6e-05,11.33036]
[1712583303834,81.08,72095.3325,2.0,0.8565,6e-05,11.3547]
[1712583305630,81.08,72095.1771,2.0,0.85649,6e-05,11.35511]
[1712583307862,81.08,72087.3901,2.0,0.85606,6e-05,11.37692]
[1712583312897,81.08,72082.0928,2.0,0.85577,6e-05,11.39156]
[1712583317933,81.08,72081.2468,2.0,0.85573,6e-05,11.39353]
[1712583319946,81.08,72070.6166,2.0,0.85513,6e-05,11.42336]
[1712583321429,81.08,72059.8874,2.0,0.85453,6e-05,11.45352]
[1712583322971,81.08,72051.1468,2.0,0.85404,6e-05,11.47796]
[1712583325989,81.08,72060.6375,2.0,0.85458,6e-05,11.45102]
[1712583329010,81.07,72072.0406,2.0,0.85522,6e-05,11.4188]
[1712583331022,81.07,72084.3373,2.0,0.85595,6e-05,11.3796]
[1712583335055,81.08,72070.7579,2.0,0.85519,6e-05,11.4179]
[1712583337070,81.07,72060.6002,2.0,0.85463,6e-05,11.44643]
[1712583340090,81.07,72031.9251,2.0,0.85301,6e-05,11.52704]
[1712583341100,81.07,72020.0314,2.0,0.85234,6e-05,11.56048]
[1712583343113,81.07,72007.0155,2.0,0.8516,6e-05,11.59696]
[1712583346134,81.07,72014.7294,2.0,0.85205,6e-05,11.57489]
[1712583348148,81.07,72023.0502,2.0,0.85252,6e-05,11.55131]
[1712583351169,81.07,72037.4508,2.0,0.85334,6e-05,11.51048]
[1712583354442,81.07,72048.9752,2.0,0.854,6e-05,11.47784]
[1712583355199,81.07,72061.0056,2.0,0.85467,6e-05,11.44395]
[1712583357215,81.06,72035.326,2.0,0.85323,6e-05,11.51619]
[1712583359225,81.06,72026.6279,2.0,0.85274,6e-05,11.54045]
[1712583364269,81.06,72032.9959,2.0,0.85311,6e-05,11.52187]
[1712583367288,81.06,72020.5513,2.0,0.85241,6e-05,11.55658]
[1712583368295,81.06,72011.3659,2.0,0.8519,6e-05,11.58228]
[1712583373331,81.05,72017.8634,2.0,0.85228,6e-05,11.56309]
[1712583375347,81.05,72001.9507,2.0,0.85138,6e-05,11.60755]
[1712583380380,81.04,71997.5837,2.0,0.85116,6e-05,11.6187]
[1712583382394,81.03,71967.0363,2.0,0.84942,6e-05,11.70422]
[1712583383403,81.03,71985.9327,2.0,0.85051,6e-05,11.65066]
[1712583383994,81.03,71985.9327,2.0,0.85051,6e-05,11.65066]
[1712583384506,81.03,71990.3038,2.0,0.85076,6e-05,11.63807]
[1712583385417,81.03,71998.5411,2.0,0.85124,6e-05,11.61463]
[1712583386424,81.03,71990.4506,2.0,0.85078,6e-05,11.63718]
[1712583387428,81.03,72004.4374,2.0,0.85158,6e-05,11.59754]
[1712583388437,81.03,72012.5038,2.0,0.85205,6e-05,11.57463]
[1712583390428,81.02,71995.6433,2.0,0.85109,6e-05,11.62176]
[1712583393428,81.02,71987.189,2.0,0.85067,6e-05,11.64027]
[1712583396429,81.01,72009.3311,2.0,0.85194,6e-05,11.57717]
[1712583398510,81.01,71992.1038,2.0,0.85097,6e-05,11.62534]
[1712583401529,81.01,71983.6723,2.0,0.8505,6e-05,11.64839]
[1712583404550,81.0,71969.705,2.0,0.84971,6e-05,11.68702]
[1712583406566,81.0,71980.6926,2.0,0.85035,6e-05,11.65546]
[1712583409586,80.99,71969.6906,2.0,0.84974,6e-05,11.6857]
[1712583414625,80.98,71968.5208,2.0,0.8497,6e-05,11.68761]
[1712583415629,80.98,71959.2946,2.0,0.84917,6e-05,11.71334]
[1712583418654,80.97,71947.6173,2.0,0.84851,6e-05,11.7453]
[1712583423429,80.94,71969.145,2.0,0.84985,6e-05,11.67957]
[1712583424700,80.94,71984.6704,2.0,0.85075,6e-05,11.63554]
[1712583426429,80.93,71968.6357,2.0,0.84984,6e-05,11.68034]
[1712583429429,80.93,71956.967,2.0,0.84918,6e-05,11.71242]
[1712583431747,80.92,71947.3834,2.0,0.84864,6e-05,11.73854]
[1712583434766,80.92,71956.7319,2.0,0.8492,6e-05,11.71151]
[1712583436782,80.91,71946.9578,2.0,0.84864,6e-05,11.73847]
[1712583441476,80.9,71928.3467,2.0,0.8476,6e-05,11.7894]
[1712583442824,80.9,71911.8799,2.0,0.84664,6e-05,11.8357]
[1712583444429,80.86,71903.7967,2.0,0.84629,6e-05,11.85209]
[1712583446852,80.85,71920.803,2.0,0.84729,6e-05,11.80374]
[1712583448866,80.85,71909.6347,2.0,0.84664,6e-05,11.83504]
[1712583453900,80.85,71906.9642,2.0,0.84654,6e-05,11.8375]
[1712583454910,80.85,71898.3289,2.0,0.84604,6e-05,11.86169]
[1712583456921,80.85,71910.3609,2.0,0.84675,6e-05,11.82753]
[1712583458934,80.84,71921.0198,2.0,0.84737,6e-05,11.79726]
[1712583459429,80.84,71938.3059,2.0,0.84838,6e-05,11.74831]
[1712583460382,80.84,71938.3059,2.0,0.84838,6e-05,11.74831]
[1712583461958,80.84,71960.5508,2.0,0.84967,6e-05,11.68534]
[1712583465728,80.84,71963.8455,2.0,0.84987,6e-05,11.67567]
[1712583465832,80.84,71963.8455,2.0,0.84987,6e-05,11.67567]
[1712583465833,80.84,71963.8455,2.0,0.84987,6e-05,11.67567]
[1712583467999,80.84,71948.2764,2.0,0.84897,6e-05,11.71946]
[1712583468429,80.84,71939.6981,2.0,0.84848,6e-05,11.74355]
[1712583474041,80.83,71937.8483,2.0,0.84839,6e-05,11.74794]
[1712583474429,80.83,71929.4513,2.0,0.8479,6e-05,11.77148]
[1712583480082,80.82,71940.4759,2.0,0.84856,6e-05,11.73932]
[1712583482095,80.82,71931.1186,2.0,0.84803,6e-05,11.76522]
[1712583485120,80.82,71941.6628,2.0,0.84865,6e-05,11.73508]
[1712583488139,80.82,71953.7211,2.0,0.84935,6e-05,11.70061]
[1712583489428,80.81,71963.2256,2.0,0.84991,6e-05,11.67359]
[1712583494180,80.81,71949.8912,2.0,0.84914,6e-05,11.71098]
[1712583495188,80.81,71935.1771,2.0,0.84829,6e-05,11.75253]
[1712583496193,80.81,71924.6259,2.0,0.84768,6e-05,11.78217]
[1712583498178,80.81,71926.5714,2.0,0.84779,6e-05,11.77656]
[1712583498197,80.81,71926.5714,2.0,0.84779,6e-05,11.77656]
[1712583499215,80.81,71937.4933,2.0,0.84843,6e-05,11.7455]
[1712583503245,80.81,71946.3336,2.0,0.84895,6e-05,11.72035]
[1712583504251,80.81,71937.7572,2.0,0.84845,6e-05,11.74454]
[1712583509286,80.81,71929.568,2.0,0.84798,6e-05,11.76738]
[1712583512307,80.8,71920.8179,2.0,0.84752,6e-05,11.78718]
[1712583514320,80.8,71928.6823,2.0,0.84799,6e-05,11.76474]
[1712583519356,80.8,71934.9759,2.0,0.84836,6e-05,11.74654]
[1712583524389,80.8,71936.2695,2.0,0.84844,6e-05,11.74262]
[1712583529425,80.8,71931.809,2.0,0.84819,6e-05,11.75495]
[1712583534428,80.79,71932.4508,2.0,0.84823,6e-05,11.75277]
[1712583539500,80.79,71935.8622,2.0,0.84844,6e-05,11.74282]
[1712583541514,80.79,71959.7759,2.0,0.84982,6e-05,11.67515]
[1712583543428,80.79,71937.3465,2.0,0.84852,6e-05,11.73847]
[1712583546428,80.79,71928.3533,2.0,0.84801,6e-05,11.76355]
[1712583551583,80.78,71926.7366,2.0,0.84793,6e-05,11.7675]
[1712583553445,80.78,71931.4048,2.0,0.8482,6e-05,11.75418]
[1712583553453,80.78,71931.4048,2.0,0.8482,6e-05,11.75418]
[1712583553597,80.78,71943.1128,2.0,0.84888,6e-05,11.72098]
[1712583557626,80.78,71931.23,2.0,0.8482,6e-05,11.75425]
[1712583559642,80.78,71942.8259,2.0,0.84888,6e-05,11.72126]
[1712583561430,80.78,71933.5519,2.0,0.84834,6e-05,11.7473]
[1712583566689,80.77,71928.4386,2.0,0.84806,6e-05,11.76117]
[1712583571725,80.77,71923.3869,2.0,0.84782,6e-05,11.77023]
[1712583573429,80.77,71905.6953,2.0,0.84679,6e-05,11.81994]
[1712583575755,80.76,71885.3434,2.0,0.8456,6e-05,11.87706]
[1712583576761,80.76,71877.1049,2.0,0.84512,6e-05,11.90017]
[1712583578776,80.76,71854.6599,2.0,0.8438,6e-05,11.96333]
[1712583583810,80.76,71859.503,2.0,0.8441,6e-05,11.94916]
[1712583584819,80.75,71848.7163,2.0,0.84346,6e-05,11.97956]
[1712583585093,80.75,71848.7163,2.0,0.84346,6e-05,11.97956]
[1712583586832,80.75,71873.8345,2.0,0.84495,6e-05,11.90834]
[1712583588848,80.75,71884.2213,2.0,0.84557,6e-05,11.87888]
[1712583590945,80.75,71885.2166,2.0,0.84563,6e-05,11.87601]
[1712583590950,80.75,71885.2166,2.0,0.84563,6e-05,11.87601]
[1712583592875,80.75,71869.9842,2.0,0.84473,6e-05,11.91899]
[1712583596901,80.75,71879.231,2.0,0.84528,6e-05,11.89252]
[1712583597428,80.75,71887.2771,2.0,0.84576,6e-05,11.86973]
[1712583598854,80.75,71887.2771,2.0,0.84576,6e-05,11.86973]
[1712583599122,80.75,71890.1535,2.0,0.84592,6e-05,11.86159]
[1712583600939,80.75,71862.369,2.0,0.84429,6e-05,11.94011]
[1712583601922,80.75,71862.369,2.0,0.84429,6e-05,11.94011]
[1712583601946,80.75,71833.3426,2.0,0.84256,6e-05,12.02211]
[1712583602958,80.75,71825.29,2.0,0.84208,6e-05,12.04473]
[1712583604967,80.74,71808.8697,2.0,0.84111,6e-05,12.09079]
[1712583605973,80.74,71819.9802,2.0,0.84178,6e-05,12.0592]
[1712583610004,80.74,71828.6073,2.0,0.84231,6e-05,12.03418]
[1712583611009,80.74,71844.5324,2.0,0.84326,6e-05,11.98903]
[1712583612018,80.74,71861.5366,2.0,0.84427,6e-05,11.94088]
[1712583614031,80.74,71837.7741,2.0,0.84286,6e-05,12.00804]
[1712583614792,80.74,71837.7741,2.0,0.84286,6e-05,12.00804]
[1712583615041,80.74,71823.9096,2.0,0.84203,6e-05,12.04712]
[1712583616200,80.74,71825.9888,2.0,0.84216,6e-05,12.04111]
[1712583616205,80.74,71825.9888,2.0,0.84216,6e-05,12.04111]
[1712583616429,80.74,71825.9888,2.0,0.84216,6e-05,12.04111]
[1712583617051,80.73,71841.6776,2.0,0.8431,6e-05,11.99662]
[1712583619515,80.73,71838.5601,2.0,0.84292,6e-05,12.00528]
[1712583621428,80.73,71824.0481,2.0,0.84206,6e-05,12.046]
[1712583627123,80.73,71829.1736,2.0,0.84238,6e-05,12.03082]
[1712583629263,80.72,71826.7936,2.0,0.84224,6e-05,12.03732]
[1712583630144,80.72,71834.395,2.0,0.84269,6e-05,12.01571]
[1712583630429,80.72,71842.1248,2.0,0.84316,6e-05,11.99378]
[1712583633164,80.72,71823.4608,2.0,0.84209,6e-05,12.04177]
[1712583634801,80.72,71823.3854,2.0,0.84209,6e-05,12.04186]
[1712583635182,80.72,71832.0077,2.0,0.84261,6e-05,12.01737]
[1712583637191,80.72,71851.3212,2.0,0.84376,6e-05,11.96258]
[1712583639205,80.72,71827.4965,2.0,0.84234,6e-05,12.02983]
[1712583641605,80.72,71820.917,2.0,0.84195,6e-05,12.04832]
[1712583641710,80.72,71820.917,2.0,0.84195,6e-05,12.04832]
[1712583642228,80.72,71830.6757,2.0,0.84254,6e-05,12.0205]
[1712583645816,80.71,71837.0708,2.0,0.84293,6e-05,12.00216]
[1712583647265,80.71,71845.9958,2.0,0.84346,6e-05,11.97678]
[1712583651410,80.71,71846.406,2.0,0.84349,6e-05,11.9755]
[1712583651473,80.71,71846.406,2.0,0.84349,6e-05,11.9755]
[1712583651478,80.71,71846.406,2.0,0.84349,6e-05,11.9755]
[1712583651902,80.71,71846.406,2.0,0.84349,6e-05,11.9755]
[1712583652298,80.71,71821.6806,2.0,0.84201,6e-05,12.04536]
[1712583653304,80.71,71835.263,2.0,0.84283,6e-05,12.00683]
[1712583654180,80.71,71835.263,2.0,0.84283,6e-05,12.00683]
[1712583656324,80.71,71850.0751,2.0,0.84371,6e-05,11.96478]
[1712583658341,80.71,71862.076,2.0,0.84442,6e-05,11.93083]
[1712583660354,80.71,71873.7416,2.0,0.84511,6e-05,11.89792]
[1712583661364,80.71,71885.2502,2.0,0.84579,6e-05,11.86545]
[1712583664383,80.71,71894.8539,2.0,0.84635,6e-05,11.83851]
[1712583665100,80.71,71894.8539,2.0,0.84635,6e-05,11.83851]
[1712583665235,80.71,71894.8539,2.0,0.84635,6e-05,11.83851]
[1712583666398,80.72,71931.4448,2.0,0.84847,6e-05,11.73544]
[1712583667818,80.72,71936.7806,2.0,0.84878,6e-05,11.72056]
[1712583669418,80.72,71956.8904,2.0,0.84994,6e-05,11.66371]
[1712583669846,80.72,71956.8904,2.0,0.84994,6e-05,11.66371]
[1712583669847,80.72,71956.8904,2.0,0.84994,6e-05,11.66371]
[1712583670426,80.72,71965.7684,2.0,0.85045,6e-05,11.63864]
[1712583673448,80.72,71947.3334,2.0,0.84939,6e-05,11.69087]
[1712583674454,80.72,71930.3343,2.0,0.8484,6e-05,11.73893]
[1712583676470,80.72,71919.9184,2.0,0.84779,6e-05,11.7686]
[1712583679491,80.72,71935.7931,2.0,0.84871,6e-05,11.72384]
[1712583681428,80.72,71926.0594,2.0,0.84814,6e-05,11.75163]
[1712583682513,80.72,71915.0604,2.0,0.8475,6e-05,11.78284]
[1712583686538,80.72,71905.6418,2.0,0.84695,6e-05,11.80952]
[1712583687428,80.72,71893.7463,2.0,0.84626,6e-05,11.843]
[1712583692583,80.72,71909.3374,2.0,0.84723,6e-05,11.79334]
[1712583694598,80.72,71930.2282,2.0,0.84846,6e-05,11.73391]
[1712583696433,80.71,71938.2672,2.0,0.84893,6e-05,11.71095]
[1712583698635,80.71,71963.3162,2.0,0.85038,6e-05,11.63993]
[1712583699428,80.71,71971.1348,2.0,0.85083,6e-05,11.61779]
[1712583702207,80.71,71965.5522,2.0,0.85051,6e-05,11.63354]
[1712583703669,80.71,71983.4774,2.0,0.85154,6e-05,11.58274]
[1712583708706,80.71,71989.2674,2.0,0.85187,6e-05,11.56628]
[1712583710720,80.71,72000.088,2.0,0.85249,6e-05,11.53569]
[1712583711727,80.71,72011.8069,2.0,0.85316,6e-05,11.5026]
[1712583716762,80.72,72000.1835,2.0,0.85249,6e-05,11.53589]
[1712583720428,80.72,71989.6651,2.0,0.85188,6e-05,11.56572]
[1712583723428,80.72,71968.4302,2.0,0.85067,6e-05,11.62575]
[1712583725828,80.71,71956.3768,2.0,0.84998,6e-05,11.65965]
[1712583726831,80.71,71946.6347,2.0,0.84941,6e-05,11.68715]
[1712583727840,80.71,71936.2026,2.0,0.84881,6e-05,11.71656]
[1712583729429,80.71,71953.989,2.0,0.84985,6e-05,11.66603]
[1712583731869,80.71,71945.6004,2.0,0.84936,6e-05,11.68966]
[1712583732879,80.71,71936.3568,2.0,0.84883,6e-05,11.71571]
[1712583733885,80.71,71971.1749,2.0,0.85084,6e-05,11.61703]
[1712583735899,80.71,71946.0042,2.0,0.84939,6e-05,11.68806]
[1712583739926,80.7,71955.7559,2.0,0.84997,6e-05,11.65977]
[1712583740934,80.7,71969.6507,2.0,0.85077,6e-05,11.62034]
[1712583743955,80.7,71981.4691,2.0,0.85146,6e-05,11.58669]
[1712583745968,80.7,71996.54,2.0,0.85232,6e-05,11.54403]
[1712583748989,80.7,71985.5626,2.0,0.85169,6e-05,11.57514]
[1712583752011,80.7,71972.3175,2.0,0.85098,6e-05,11.60789]
[1712583756038,80.7,71981.3843,2.0,0.8515,6e-05,11.58195]
[1712583758054,80.7,71997.9247,2.0,0.85245,6e-05,11.53514]
[1712583761075,80.7,72006.6152,2.0,0.85294,6e-05,11.51072]
[1712583762079,80.7,72017.3189,2.0,0.85355,6e-05,11.48053]
[1712583763820,80.7,72018.3347,2.0,0.85361,6e-05,11.47777]
[1712583766587,80.7,72025.0701,2.0,0.85398,6e-05,11.45909]
[1712583772154,80.71,72038.0443,2.0,0.8547,6e-05,11.42325]
[1712583774098,80.71,72045.0172,2.0,0.85509,6e-05,11.40366]
[1712583774166,80.71,72035.6824,2.0,0.85456,6e-05,11.43019]
[1712583776180,80.71,72021.2632,2.0,0.85374,6e-05,11.47116]
[1712583777185,80.71,72012.5442,2.0,0.85324,6e-05,11.49586]
[1712583777428,80.71,72002.8283,2.0,0.85269,6e-05,11.52335]
[1712583780429,80.71,72012.5722,2.0,0.85325,6e-05,11.49577]
[1712583784234,80.71,72002.9453,2.0,0.8527,6e-05,11.52305]
[1712583785241,80.71,71990.9676,2.0,0.85201,6e-05,11.55691]
[1712583786428,80.71,71978.078,2.0,0.85128,6e-05,11.59323]
[1712583791283,80.71,71996.0834,2.0,0.85232,6e-05,11.54184]
[1712583794305,80.71,71986.7435,2.0,0.85178,6e-05,11.56816]
[1712583795311,80.71,71978.7081,2.0,0.85133,6e-05,11.59082]
[1712583800347,80.7,71973.8491,2.0,0.85106,6e-05,11.60389]
[1712583802361,80.7,71963.6091,2.0,0.85048,6e-05,11.63245]
[1712583804374,80.7,71954.9141,2.0,0.84998,6e-05,11.65666]
[1712583808403,80.69,71944.7157,2.0,0.84941,6e-05,11.68464]
[1712583810476,80.69,71947.1854,2.0,0.84956,6e-05,11.67739]
[1712583812429,80.69,71990.7764,2.0,0.85212,6e-05,11.54892]
[1712583813429,80.69,72004.4456,2.0,0.85291,6e-05,11.51006]
[1712583815697,80.68,72000.5224,2.0,0.85269,6e-05,11.521]
[1712583815736,80.68,72000.5224,2.0,0.85269,6e-05,11.521]
[1712583815800,80.68,72000.5224,2.0,0.85269,6e-05,11.521]
[1712583821493,80.68,71991.4095,2.0,0.85218,6e-05,11.54623]
[1712583824514,80.68,71999.1925,2.0,0.85263,6e-05,11.52385]
[1712583829550,80.68,72001.6432,2.0,0.85277,6e-05,11.5165]
[1712583831428,80.67,72012.1569,2.0,0.85338,6e-05,11.48661]
[1712583836599,80.67,72017.1337,2.0,0.85366,6e-05,11.47233]
[1712583839619,80.67,72036.476,2.0,0.85476,6e-05,11.41755]
[1712583840645,80.67,72028.3325,2.0,0.8543,6e-05,11.44061]
[1712583845662,80.67,72023.6527,2.0,0.85403,6e-05,11.45394]
[1712583848684,80.67,72043.1827,2.0,0.85513,6e-05,11.39873]
[1712583853718,80.68,72047.1665,2.0,0.85535,6e-05,11.38787]
[1712583858428,80.68,72066.0804,2.0,0.8564,6e-05,11.33487]
[1712583863790,80.69,72067.6557,2.0,0.85648,6e-05,11.33108]
[1712583868832,80.69,72067.6153,2.0,0.85646,6e-05,11.3319]
[1712583870428,80.69,72058.044,2.0,0.85592,6e-05,11.35919]
[1712583874872,80.69,72071.5256,2.0,0.85672,6e-05,11.31685]
[1712583877893,80.7,72087.4229,2.0,0.8576,6e-05,11.27238]
[1712583878647,80.7,72087.4229,2.0,0.8576,6e-05,11.27238]
[1712583878667,80.7,72087.4229,2.0,0.8576,6e-05,11.27238]
[1712583878672,80.7,72087.4229,2.0,0.8576,6e-05,11.27238]
[1712583880914,80.7,72101.256,2.0,0.85836,6e-05,11.23376]
[1712583882928,80.7,72109.9325,2.0,0.85883,6e-05,11.20945]
[1712583884942,80.7,72101.0242,2.0,0.85834,6e-05,11.23478]
[1712583885339,80.7,72101.0242,2.0,0.85834,6e-05,11.23478]
[1712583890988,80.71,72086.6115,2.0,0.85753,6e-05,11.27593]
[1712583891995,80.71,72078.1413,2.0,0.85705,6e-05,11.3]
[1712583896020,80.71,72088.7854,2.0,0.85764,6e-05,11.27026]
[1712583901056,80.71,72085.7968,2.0,0.85746,6e-05,11.27945]
[1712583904077,80.72,72076.8194,2.0,0.85695,6e-05,11.30522]
[1712583909115,80.72,72071.0888,2.0,0.85662,6e-05,11.32192]
[1712583914148,80.72,72072.6235,2.0,0.8567,6e-05,11.31794]
[1712583919183,80.72,72065.6651,2.0,0.8563,6e-05,11.33802]
[1712583924219,80.73,72070.3034,2.0,0.85656,6e-05,11.3252]
[1712583926310,80.73,72065.0663,2.0,0.85626,6e-05,11.34012]
[1712583926431,80.73,72065.0663,2.0,0.85626,6e-05,11.34012]
[1712583929254,80.73,72026.7359,2.0,0.8541,6e-05,11.44851]
[1712583931274,80.73,72012.5405,2.0,0.85334,6e-05,11.48381]
[1712583932275,80.72,72025.5393,2.0,0.85409,6e-05,11.44685]
[1712583933228,80.72,72025.5393,2.0,0.85409,6e-05,11.44685]
[1712583933283,80.72,72016.265,2.0,0.85356,6e-05,11.47297]
[1712583933779,80.72,72016.265,2.0,0.85356,6e-05,11.47297]
[1712583939326,80.72,72016.7015,2.0,0.8536,6e-05,11.47092]
[1712583944361,80.71,72010.9731,2.0,0.85329,6e-05,11.48656]
[1712583945372,80.71,72021.495,2.0,0.85389,6e-05,11.4567]
[1712583946376,80.71,72044.4117,2.0,0.85518,6e-05,11.39185]
[1712583948390,80.71,72054.8182,2.0,0.85577,6e-05,11.36248]
[1712583951412,80.72,72083.4862,2.0,0.85737,6e-05,11.28165]
[1712583956446,80.71,72088.7659,2.0,0.85767,6e-05,11.26655]
[1712583957428,80.71,72104.9874,2.0,0.85857,6e-05,11.22068]
[1712583962487,80.71,72115.5207,2.0,0.85915,6e-05,11.19075]
[1712583966428,80.71,72143.2675,2.0,0.86068,5e-05,11.11247]
[1712583968531,80.72,72156.8031,2.0,0.8614,5e-05,11.07543]
[1712583969357,80.72,72156.8031,2.0,0.8614,5e-05,11.07543]
[1712583970990,80.72,72168.2631,2.0,0.86202,5e-05,11.04325]
[1712583973566,80.72,72179.2457,2.0,0.86262,5e-05,11.01256]
[1712583977594,80.73,72189.4319,2.0,0.86316,5e-05,10.98438]
[1712583979610,80.73,72199.6299,2.0,0.8637,5e-05,10.956]
[1712583984642,80.74,72196.4863,2.0,0.86352,5e-05,10.96585]
[1712583988672,80.74,72207.329,2.0,0.86409,5e-05,10.936]
[1712583993428,80.75,72217.339,2.0,0.86466,5e-05,10.90401]
[1712583998747,80.75,72216.858,2.0,0.86461,5e-05,10.90623]
[1712584000761,80.75,72224.6224,2.0,0.86502,5e-05,10.88473]
[1712584005798,80.76,72229.4608,2.0,0.86527,5e-05,10.87197]
[1712584010834,80.77,72237.1099,2.0,0.86566,5e-05,10.85145]
[1712584015869,80.77,72245.4821,2.0,0.86609,5e-05,10.82906]
[1712584017428,80.78,72229.6173,2.0,0.86523,5e-05,10.87408]
[1712584022921,80.78,72216.1668,2.0,0.8645,5e-05,10.91266]
[1712584025942,80.78,72224.7672,2.0,0.86495,5e-05,10.88887]
[1712584026429,80.79,72237.9061,2.0,0.86565,5e-05,10.85212]
[1712584031913,80.79,72245.0872,2.0,0.86602,5e-05,10.83285]
[1712584031936,80.79,72245.0872,2.0,0.86602,5e-05,10.83285]
[1712584031983,80.79,72254.0867,2.0,0.86649,5e-05,10.80782]
[1712584035429,80.8,72268.47,2.0,0.86724,5e-05,10.76843]
[1712584038030,80.8,72257.3874,2.0,0.86664,5e-05,10.80003]
[1712584041050,80.81,72237.0072,2.0,0.86554,5e-05,10.85801]
[1712584045077,80.81,72245.0978,2.0,0.86596,5e-05,10.8358]
[1712584048100,80.81,72253.7681,2.0,0.86641,5e-05,10.81201]
[1712584050428,80.82,72246.0495,2.0,0.866,5e-05,10.83407]
[1712584053136,80.82,72229.3002,2.0,0.86514,5e-05,10.87687]
[1712584058169,80.82,72226.5252,2.0,0.86498,5e-05,10.88515]
[1712584062197,80.82,72209.2479,2.0,0.86405,5e-05,10.93383]
[1712584067234,80.82,72219.4323,2.0,0.8646,5e-05,10.90507]
[1712584072268,80.82,72240.2768,2.0,0.86572,5e-05,10.84649]
[1712584077304,80.82,72240.7298,2.0,0.86573,5e-05,10.84572]
[1712584077533,80.82,72240.7298,2.0,0.86573,5e-05,10.84572]
[1712584081332,80.83,72221.4022,2.0,0.86469,5e-05,10.90033]
[1712584082893,80.83,72226.7338,2.0,0.86498,5e-05,10.88536]
[1712584082921,80.83,72226.7338,2.0,0.86498,5e-05,10.88536]
[1712584083347,80.83,72235.0346,2.0,0.86542,5e-05,10.86209]
[1712584086438,80.83,72221.564,2.0,0.8647,5e-05,10.90014]
[1712584092410,80.83,72231.7795,2.0,0.86524,5e-05,10.87151]
[1712584097444,80.83,72231.5582,2.0,0.86523,5e-05,10.87239]
[1712584101428,80.83,72222.6773,2.0,0.86475,5e-05,10.89751]
[1712584105499,80.83,72212.9517,2.0,0.86423,5e-05,10.92493]
[1712584107428,80.83,72204.8809,2.0,0.86379,5e-05,10.94754]
[1712584111548,80.83,72196.6326,2.0,0.8634,5e-05,10.96583]
[1712584116578,80.83,72191.2987,2.0,0.86312,5e-05,10.98034]
[1712584121611,80.82,72194.4833,2.0,0.8633,5e-05,10.97087]
[1712584127653,80.82,72191.0428,2.0,0.86312,5e-05,10.97995]
[1712584132688,80.82,72195.3738,2.0,0.86337,5e-05,10.96725]
[1712584135709,80.81,72203.1766,2.0,0.86379,5e-05,10.94505]
[1712584137428,80.81,72214.3808,2.0,0.8644,5e-05,10.91338]
[1712584142758,80.81,72210.688,2.0,0.86421,5e-05,10.92335]
[1712584147793,80.81,72204.2445,2.0,0.86387,5e-05,10.94098]
[1712584150183,80.81,72206.3839,2.0,0.86399,5e-05,10.93475]
[1712584151820,80.8,72195.7237,2.0,0.86342,5e-05,10.96451]
[1712584152428,80.8,72187.311,2.0,0.86297,5e-05,10.98803]
[1712584155586,80.8,72185.7028,2.0,0.86289,5e-05,10.99203]
[1712584160884,80.79,72193.0113,2.0,0.8633,5e-05,10.97065]
[1712584165919,80.79,72192.7127,2.0,0.8633,5e-05,10.97081]
[1712584170956,80.78,72188.5961,2.0,0.86309,5e-05,10.98159]
[1712584172967,80.78,72197.1866,2.0,0.8636,5e-05,10.95249]
[1712584174982,80.78,72208.4749,2.0,0.86421,5e-05,10.92053]
[1712584180018,80.78,72234.4119,2.0,0.86561,5e-05,10.84723]
[1712584182031,80.78,72247.1381,2.0,0.86629,5e-05,10.81154]
[1712584186059,80.78,72237.0377,2.0,0.86575,5e-05,10.84019]
[1712584191095,80.78,72237.5587,2.0,0.86577,5e-05,10.83878]
[1712584196129,80.78,72239.6634,2.0,0.86588,5e-05,10.83297]
[1712584199160,80.78,72247.6299,2.0,0.86631,5e-05,10.81074]
[1712584202182,80.79,72238.7654,2.0,0.86583,5e-05,10.83578]
[1712584204196,80.79,72247.0579,2.0,0.86627,5e-05,10.81259]
[1712584209230,80.79,72242.2253,2.0,0.86601,5e-05,10.82648]
[1712584214264,80.79,72223.6879,2.0,0.86501,5e-05,10.87868]
[1712584219299,80.79,72222.7903,2.0,0.86497,5e-05,10.88103]
[1712584224334,80.79,72222.6069,2.0,0.86496,5e-05,10.88131]
[1712584229369,80.78,72213.3685,2.0,0.86447,5e-05,10.90699]
[1712584232391,80.78,72205.3573,2.0,0.86409,5e-05,10.92457]
[1712584235413,80.78,72216.1609,2.0,0.86468,5e-05,10.89389]
[1712584237425,80.78,72197.4297,2.0,0.86367,5e-05,10.94639]
[1712584240446,80.78,72184.753,2.0,0.863,5e-05,10.98168]
[1712584245482,80.77,72185.6129,2.0,0.86306,5e-05,10.97835]
[1712584250518,80.76,72186.0681,2.0,0.8631,5e-05,10.9762]
[1712584255558,80.76,72178.7266,2.0,0.86272,5e-05,10.996]
[1712584256563,80.76,72164.685,2.0,0.86196,5e-05,11.03535]
[1712584260489,80.75,72159.99,2.0,0.86172,5e-05,11.04761]
[1712584263195,80.75,72153.503,2.0,0.86138,5e-05,11.06535]
[1712584263448,80.74,72138.8437,2.0,0.86058,5e-05,11.10637]
[1712584264621,80.74,72129.9092,2.0,0.86009,6e-05,11.1313]
[1712584265629,80.74,72111.9028,2.0,0.85911,6e-05,11.18178]
[1712584270666,80.73,72112.0684,2.0,0.85914,6e-05,11.17995]
[1712584271670,80.73,72100.0287,2.0,0.85848,6e-05,11.21366]
[1712584274691,80.72,72107.8133,2.0,0.85893,6e-05,11.19083]
[1712584275457,80.72,72121.4682,2.0,0.85969,6e-05,11.15203]
[1712584277713,80.72,72133.5031,2.0,0.86036,6e-05,11.11765]
[1712584279729,80.72,72124.7779,2.0,0.85988,6e-05,11.1419]
[1712584284762,80.71,72120.9558,2.0,0.85969,6e-05,11.15164]
[1712584286776,80.71,72129.4504,2.0,0.86017,6e-05,11.12725]
[1712584288790,80.7,72154.4732,2.0,0.86155,5e-05,11.05618]
[1712584291810,80.7,72143.7462,2.0,0.86101,5e-05,11.08152]
[1712584296846,80.7,72149.8711,2.0,0.86136,5e-05,11.0637]
[1712584301882,80.7,72149.7477,2.0,0.86136,5e-05,11.06358]
[1712584304902,80.69,72140.258,2.0,0.86084,5e-05,11.09002]
[1712584308589,80.69,72144.8433,2.0,0.8611,5e-05,11.07671]
[1712584308845,80.69,72144.8433,2.0,0.8611,5e-05,11.07671]
[1712584311956,80.69,72114.1381,2.0,0.85942,6e-05,11.1631]
[1712584312960,80.67,72057.3903,2.0,0.85631,6e-05,11.32067]
[1712584313971,80.67,72047.8528,2.0,0.85578,6e-05,11.34741]
[1712584316990,80.66,72039.6321,2.0,0.85533,6e-05,11.37]
[1712584318659,80.66,72035.0223,2.0,0.85507,6e-05,11.38285]
[1712584318816,80.66,72035.0223,2.0,0.85507,6e-05,11.38285]
[1712584319005,80.66,72026.3433,2.0,0.85458,6e-05,11.40718]
[1712584320014,80.66,72013.3175,2.0,0.85385,6e-05,11.44378]
[1712584323032,80.65,71988.1722,2.0,0.85244,6e-05,11.51386]
[1712584324497,80.65,71988.1722,2.0,0.85244,6e-05,11.51386]
[1712584326429,80.65,71998.0093,2.0,0.85301,6e-05,11.48534]
[1712584327061,80.65,72030.6822,2.0,0.85487,6e-05,11.39269]
[1712584329073,80.65,72038.6757,2.0,0.85532,6e-05,11.37]
[1712584329429,80.64,72030.2033,2.0,0.85485,6e-05,11.39392]
[1712584331207,80.64,72026.9834,2.0,0.85467,6e-05,11.40282]
[1712584331612,80.64,72026.9834,2.0,0.85467,6e-05,11.40282]
[1712584337134,80.64,72028.1623,2.0,0.85474,6e-05,11.39894]
[1712584341159,80.64,72009.2503,2.0,0.85368,6e-05,11.45225]
[1712584341433,80.64,71999.9865,2.0,0.85315,6e-05,11.47836]
[1712584344184,80.63,72009.3802,2.0,0.85369,6e-05,11.45129]
[1712584345189,80.63,72000.7851,2.0,0.85321,6e-05,11.47551]
[1712584347205,80.63,72009.7927,2.0,0.85372,6e-05,11.44975]
[1712584352241,80.63,72004.8828,2.0,0.8535,6e-05,11.45849]
[1712584353249,80.63,71989.5574,2.0,0.85263,6e-05,11.50175]
[1712584356271,80.62,71997.8288,2.0,0.85311,6e-05,11.4778]
[1712584357276,80.62,72005.6164,2.0,0.85356,6e-05,11.45561]
[1712584362313,80.62,72005.9413,2.0,0.85359,6e-05,11.45413]
[1712584366346,80.62,72018.8088,2.0,0.85433,6e-05,11.41728]
[1712584371383,80.61,72015.1204,2.0,0.85412,6e-05,11.42743]
[1712584376416,80.61,72021.7689,2.0,0.85451,6e-05,11.40827]
[1712584381452,80.61,72021.3567,2.0,0.85449,6e-05,11.40917]
[1712584384472,80.61,72035.2109,2.0,0.85527,6e-05,11.36984]
[1712584388500,80.61,72046.1925,2.0,0.8559,6e-05,11.33853]
[1712584390518,80.61,72065.8761,2.0,0.85701,6e-05,11.28258]
[1712584393538,80.61,72076.8404,2.0,0.85762,6e-05,11.25137]
[1712584394546,80.61,72090.3056,2.0,0.85837,6e-05,11.21328]
[1712584396564,80.61,72101.8028,2.0,0.85901,6e-05,11.18083]
[1712584401595,80.61,72106.6244,2.0,0.85928,6e-05,11.16718]
[1712584404428,80.61,72098.8346,2.0,0.85885,6e-05,11.18917]
[1712584409652,80.61,72108.7893,2.0,0.8594,6e-05,11.16088]
[1712584414687,80.61,72125.8672,2.0,0.86039,6e-05,11.1079]
[1712584415694,80.61,72138.4315,2.0,0.86108,5e-05,11.07236]
[1712584419428,80.6,72130.1488,2.0,0.86063,6e-05,11.09572]
[1712584424757,80.6,72134.17,2.0,0.86085,5e-05,11.0842]
[1712584425429,80.6,72145.153,2.0,0.86146,5e-05,11.05307]
[1712584426794,80.6,72145.6438,2.0,0.86149,5e-05,11.05161]
[1712584432814,80.6,72147.7955,2.0,0.86161,5e-05,11.0451]
[1712584436756,80.6,72149.042,2.0,0.86168,5e-05,11.04139]
[1712584436762,80.6,72149.042,2.0,0.86168,5e-05,11.04139]
[1712584438854,80.6,72158.4889,2.0,0.86221,5e-05,11.01439]
[1712584443429,80.59,72166.5724,2.0,0.86266,5e-05,10.99089]
[1712584444897,80.59,72180.0914,2.0,0.8634,5e-05,10.95261]
[1712584445016,80.59,72180.0914,2.0,0.8634,5e-05,10.95261]
[1712584446428,80.59,72195.6324,2.0,0.86424,5e-05,10.90836]
[1712584449436,80.59,72204.0696,2.0,0.8647,5e-05,10.88452]
[1712584453962,80.59,72191.7716,2.0,0.86404,5e-05,10.9192]
[1712584458996,80.59,72191.9542,2.0,0.86405,5e-05,10.91843]
[1712584461017,80.59,72183.8428,2.0,0.86361,5e-05,10.94121]
[1712584466046,80.58,72166.7358,2.0,0.86269,5e-05,10.98906]
[1712584467052,80.58,72154.0101,2.0,0.862,5e-05,11.0249]
[1712584472088,80.58,72160.0516,2.0,0.86239,5e-05,11.00251]
[1712584476117,80.58,72170.1285,2.0,0.86294,5e-05,10.97362]
[1712584481153,80.57,72170.7398,2.0,0.86298,5e-05,10.97165]
[1712584482428,80.57,72162.1654,2.0,0.86252,5e-05,10.99566]
[1712584487194,80.57,72150.9806,2.0,0.86192,5e-05,11.02669]
[1712584492228,80.56,72146.8768,2.0,0.86171,5e-05,11.03763]
[1712584497267,80.56,72147.0268,2.0,0.86173,5e-05,11.0366]
[1712584499279,80.56,72129.4951,2.0,0.86077,6e-05,11.08558]
[1712584502302,80.55,72121.7928,2.0,0.86036,6e-05,11.10669]
[1712584504317,80.55,72108.1292,2.0,0.85961,6e-05,11.14516]
[1712584508124,80.55,72105.2577,2.0,0.85945,6e-05,11.15317]
[1712584513380,80.55,72111.207,2.0,0.85979,6e-05,11.13604]
[1712584515393,80.55,72121.7329,2.0,0.86037,6e-05,11.10611]
[1712584518415,80.55,72130.2707,2.0,0.86085,6e-05,11.08184]
[1712584522442,80.54,72121.6085,2.0,0.86037,6e-05,11.10602]
[1712584523295,80.54,72121.6085,2.0,0.86037,6e-05,11.10602]
[1712584523449,80.54,72112.6593,2.0,0.85988,6e-05,11.13118]
[1712584525465,80.54,72098.9942,2.0,0.85913,6e-05,11.16959]
[1712584529491,80.54,72090.1194,2.0,0.85864,6e-05,11.19439]
[1712584530503,80.54,72073.1709,2.0,0.8577,6e-05,11.24224]
[1712584530637,80.54,72073.1709,2.0,0.8577,6e-05,11.24224]
[1712584530704,80.54,72073.1709,2.0,0.8577,6e-05,11.24224]
[1712584530708,80.54,72073.1709,2.0,0.8577,6e-05,11.24224]
[1712584536549,80.53,72069.6864,2.0,0.85757,6e-05,11.24645]
[1712584539429,80.53,72077.5256,2.0,0.85802,6e-05,11.22373]
[1712584543598,80.52,72059.59,2.0,0.85702,6e-05,11.274]
[1712584548634,80.52,72058.6771,2.0,0.85699,6e-05,11.27583]
[1712584552661,80.52,72040.1784,2.0,0.85596,6e-05,11.32765]
[1712584557698,80.51,72038.0853,2.0,0.85586,6e-05,11.33277]
[1712584562733,80.5,72038.8245,2.0,0.85591,6e-05,11.32987]
[1712584567766,80.5,72042.6949,2.0,0.85615,6e-05,11.31808]
[1712584572429,80.49,72029.0152,2.0,0.85539,6e-05,11.35612]
[1712584577838,80.49,72031.7126,2.0,0.85556,6e-05,11.34754]
[1712584582878,80.48,72030.8491,2.0,0.85552,6e-05,11.34912]
[1712584587908,80.48,72036.4783,2.0,0.85586,6e-05,11.3323]
[1712584590930,80.47,72045.0896,2.0,0.85635,6e-05,11.30745]
[1712584594957,80.47,72055.3145,2.0,0.85698,6e-05,11.27321]
[1712584597980,80.47,72065.0712,2.0,0.85754,6e-05,11.24497]
[1712584599428,80.46,72073.8983,2.0,0.85804,6e-05,11.21964]
[1712584602428,80.46,72081.6484,2.0,0.85848,6e-05,11.1973]
[1712584607049,80.46,72069.4467,2.0,0.85781,6e-05,11.23142]
[1712584611075,80.45,72058.675,2.0,0.85722,6e-05,11.26125]
[1712584614102,80.45,72050.4142,2.0,0.85677,6e-05,11.28382]
[1712584614428,80.45,72041.4304,2.0,0.85627,6e-05,11.309]
[1712584620145,80.44,72043.3576,2.0,0.85641,6e-05,11.302]
[1712584623165,80.43,72051.5523,2.0,0.85689,6e-05,11.27787]
[1712584627194,80.42,72042.7691,2.0,0.85641,6e-05,11.30168]
[1712584632229,80.41,72040.3676,2.0,0.85631,6e-05,11.30694]
[1712584637262,80.4,72043.0713,2.0,0.85649,6e-05,11.29774]
[1712584642299,80.39,72037.5083,2.0,0.8562,6e-05,11.31214]
[1712584647334,80.38,72041.0728,2.0,0.85643,6e-05,11.30061]
[1712584652369,80.38,72042.8256,2.0,0.85659,6e-05,11.28999]
[1712584654382,80.37,72051.7088,2.0,0.8571,6e-05,11.26425]
[1712584656397,80.37,72062.8899,2.0,0.85774,6e-05,11.23202]
[1712584661431,80.36,72067.0386,2.0,0.858,6e-05,11.21888]
[1712584666467,80.35,72071.3243,2.0,0.85826,6e-05,11.20559]
[1712584671501,80.35,72074.8072,2.0,0.85847,6e-05,11.19473]
[1712584676535,80.34,72073.2728,2.0,0.8584,6e-05,11.19812]
[1712584679188,80.34,72069.4119,2.0,0.85819,6e-05,11.20869]
[1712584688622,80.32,72059.39,2.0,0.85767,6e-05,11.23492]
[1712584692428,80.32,72067.6829,2.0,0.85815,6e-05,11.21046]
[1712584697692,80.31,72071.6126,2.0,0.85839,6e-05,11.19829]
[1712584702728,80.31,72070.3917,2.0,0.85834,6e-05,11.20079]
[1712584707765,80.3,72068.8775,2.0,0.85828,6e-05,11.20411]
[1712584712798,80.29,72068.8573,2.0,0.85834,6e-05,11.19855]
[1712584717833,80.29,72063.2117,2.0,0.85804,6e-05,11.21357]
[1712584720855,80.28,72052.9143,2.0,0.85748,6e-05,11.24217]
[1712584725888,80.27,72051.1593,2.0,0.8574,6e-05,11.24589]
[1712584730924,80.26,72054.547,2.0,0.85762,6e-05,11.23499]
[1712584735960,80.26,72060.052,2.0,0.85795,6e-05,11.21821]
[1712584740994,80.25,72056.0724,2.0,0.85775,6e-05,11.22815]
[1712584746029,80.24,72054.2768,2.0,0.85767,6e-05,11.23185]
[1712584751067,80.23,72059.0412,2.0,0.85797,6e-05,11.21695]
[1712584755428,80.22,72067.471,2.0,0.85846,6e-05,11.19182]
[1712584760128,80.22,72077.5406,2.0,0.85904,6e-05,11.16238]
[1712584762141,80.22,72086.9497,2.0,0.85957,6e-05,11.13532]
[1712584765163,80.21,72095.0224,2.0,0.86003,6e-05,11.11192]
[1712584770197,80.21,72091.4395,2.0,0.85984,6e-05,11.12144]
[1712584770428,80.21,72072.7037,2.0,0.8588,6e-05,11.17452]
[1712584772212,80.2,72063.8293,2.0,0.85835,6e-05,11.19488]
[1712584776241,80.2,72073.1836,2.0,0.85889,6e-05,11.16735]
[1712584778255,80.2,72061.762,2.0,0.85826,6e-05,11.19937]
[1712584779428,80.19,72071.6325,2.0,0.85882,6e-05,11.17083]
[1712584785305,80.19,72066.3043,2.0,0.85854,6e-05,11.18491]
[1712584786311,80.18,72055.6212,2.0,0.85795,6e-05,11.21505]
[1712584789333,80.18,72064.9238,2.0,0.85849,6e-05,11.18784]
[1712584794367,80.17,72071.6856,2.0,0.85888,6e-05,11.1675]
[1712584797388,80.17,72063.7963,2.0,0.85845,6e-05,11.18933]
[1712584798396,80.17,72051.9499,2.0,0.85779,6e-05,11.22278]
[1712584803428,80.16,72053.2097,2.0,0.85789,6e-05,11.21784]
[1712584806429,80.15,72063.1404,2.0,0.85846,6e-05,11.1888]
[1712584807160,80.15,72063.1404,2.0,0.85846,6e-05,11.1888]
[1712584809432,80.15,72048.5897,2.0,0.85766,6e-05,11.22946]
[1712584810479,80.14,72020.4013,2.0,0.85607,6e-05,11.30939]
[1712584811487,80.14,72029.7115,2.0,0.85661,6e-05,11.2825]
[1712584812429,80.14,72021.4484,2.0,0.85615,6e-05,11.30576]
[1712584814508,80.13,72031.1318,2.0,0.85671,6e-05,11.27724]
[1712584817528,80.13,72017.3418,2.0,0.85595,6e-05,11.31543]
[1712584822563,80.11,72033.7003,2.0,0.85691,6e-05,11.267]
[1712584826596,80.11,72080.7121,2.0,0.85957,6e-05,11.13229]
[1712584828607,80.11,72094.7152,2.0,0.86035,6e-05,11.09217]
[1712584831628,80.11,72079.3733,2.0,0.85955,6e-05,11.13083]
[1712584832634,80.1,72069.5268,2.0,0.859,6e-05,11.15869]
[1712584835655,80.1,72058.0762,2.0,0.85837,6e-05,11.19073]
[1712584836430,80.1,72044.2191,2.0,0.8576,6e-05,11.22994]
[1712584841697,80.09,72043.7982,2.0,0.8576,6e-05,11.22974]
[1712584842429,80.09,72053.5498,2.0,0.85815,6e-05,11.20169]
[1712584845433,80.08,72069.6771,2.0,0.85907,6e-05,11.15509]
[1712584847741,80.08,72051.4556,2.0,0.85806,6e-05,11.20656]
[1712584852780,80.07,72058.7167,2.0,0.85849,6e-05,11.18457]
[1712584854428,80.07,72050.9145,2.0,0.85806,6e-05,11.20637]
[1712584858818,80.06,72041.3187,2.0,0.85754,6e-05,11.23266]
[1712584861839,80.06,72049.15,2.0,0.85799,6e-05,11.20955]
[1712584864861,80.05,72034.4093,2.0,0.85718,6e-05,11.25077]
[1712584866429,80.05,72024.9264,2.0,0.85665,6e-05,11.27717]
[1712584867887,80.05,72011.5819,2.0,0.8559,6e-05,11.31496]
[1712584868894,80.04,72003.4701,2.0,0.85545,6e-05,11.33779]
[1712584873928,80.03,72001.4778,2.0,0.85536,6e-05,11.34181]
[1712584874936,80.03,72009.268,2.0,0.85581,6e-05,11.31917]
[1712584875429,80.03,72018.1729,2.0,0.85633,6e-05,11.29338]
[1712584878428,80.02,72027.4434,2.0,0.85687,6e-05,11.2659]
[1712584879971,80.02,72044.3683,2.0,0.85783,6e-05,11.21734]
[1712584881429,80.01,72033.4527,2.0,0.85723,6e-05,11.24792]
[1712584887020,80.0,72029.4905,2.0,0.85703,6e-05,11.25767]
[1712584890042,79.97,72048.2472,2.0,0.8582,6e-05,11.1986]
[1712584893063,79.95,72032.7292,2.0,0.85742,6e-05,11.23546]
[1712584894069,79.95,72024.2667,2.0,0.85694,6e-05,11.25932]
[1712584897089,79.94,72015.8513,2.0,0.85649,6e-05,11.28235]
[1712584899104,79.94,72005.4598,2.0,0.85591,6e-05,11.31131]
[1712584899178,79.94,72005.4598,2.0,0.85591,6e-05,11.31131]
[1712584902815,79.93,72006.0504,2.0,0.85596,6e-05,11.30852]
[1712584906153,79.92,71993.1939,2.0,0.85526,6e-05,11.34375]
[1712584908171,79.91,71985.5162,2.0,0.85484,6e-05,11.3648]
[1712584911193,79.9,71967.6575,2.0,0.85384,6e-05,11.41444]
[1712584912199,79.9,71958.2664,2.0,0.85331,6e-05,11.44077]
[1712584914215,79.89,71945.4688,2.0,0.85258,6e-05,11.47667]
[1712584919248,79.88,71961.7595,2.0,0.85355,6e-05,11.42857]
[1712584920256,79.85,71990.483,2.0,0.85529,6e-05,11.34157]
[1712584924284,79.8,71979.4332,2.0,0.8548,6e-05,11.36593]
[1712584925289,79.8,71971.1708,2.0,0.85433,6e-05,11.38929]
[1712584927305,79.78,71986.6132,2.0,0.85528,6e-05,11.34159]
[1712584928310,79.78,72001.6426,2.0,0.85614,6e-05,11.29828]
[1712584933345,79.74,71990.9124,2.0,0.85565,6e-05,11.32287]
[1712584935360,79.7,71976.5109,2.0,0.85494,6e-05,11.35782]
[1712584940402,79.63,71962.3587,2.0,0.85433,6e-05,11.38781]
[1712584942415,79.62,71954.4323,2.0,0.85389,6e-05,11.40981]
[1712584946445,79.61,71944.1485,2.0,0.85332,6e-05,11.43812]
[1712584951034,79.6,71945.2367,2.0,0.8534,6e-05,11.43371]
[1712584951044,79.6,71945.2367,2.0,0.8534,6e-05,11.43371]
[1712584951135,79.6,71945.2367,2.0,0.8534,6e-05,11.43371]
[1712584951138,79.6,71945.2367,2.0,0.8534,6e-05,11.43371]
[1712584956514,79.59,71940.8701,2.0,0.85323,6e-05,11.43971]
[1712584961548,79.58,71938.6946,2.0,0.85314,6e-05,11.44429]
[1712584966583,79.57,71944.7798,2.0,0.85352,6e-05,11.42515]
[1712584970612,79.56,71953.0676,2.0,0.85402,6e-05,11.40014]
[1712584972625,79.56,71945.3536,2.0,0.85359,6e-05,11.42173]
[1712584975647,79.55,71959.3137,2.0,0.85441,6e-05,11.38077]
[1712584980683,79.54,71960.9844,2.0,0.85454,6e-05,11.37417]
[1712584982697,79.54,71950.6503,2.0,0.85396,6e-05,11.40318]
[1712584983429,79.53,71959.7585,2.0,0.85449,6e-05,11.37666]
[1712584988738,79.52,71954.2911,2.0,0.85421,6e-05,11.39066]
[1712584993775,79.51,71959.4096,2.0,0.85454,6e-05,11.37428]
[1712584994782,79.51,71968.5119,2.0,0.85507,6e-05,11.34781]
[1712584999816,79.5,71972.2105,2.0,0.8553,6e-05,11.33578]
[1712585004850,79.49,71970.6723,2.0,0.85524,6e-05,11.33879]
[1712585009885,79.48,71960.755,2.0,0.8547,6e-05,11.36578]
[1712585013428,79.47,71950.0346,2.0,0.85415,6e-05,11.39079]
[1712585015927,79.47,71941.3844,2.0,0.85366,6e-05,11.41505]
[1712585020962,79.46,71936.1014,2.0,0.85339,6e-05,11.4286]
[1712585025428,79.45,71948.2791,2.0,0.85412,6e-05,11.39191]
[1712585031041,79.44,71955.9182,2.0,0.85459,6e-05,11.36857]
[1712585036078,79.43,71955.6229,2.0,0.8546,6e-05,11.36817]
[1712585040105,79.42,71944.3279,2.0,0.85397,6e-05,11.39957]
[1712585043126,79.42,71952.1665,2.0,0.85443,6e-05,11.37618]
[1712585048162,79.41,71953.0886,2.0,0.85452,6e-05,11.37203]
[1712585052428,79.4,71963.1461,2.0,0.85512,6e-05,11.34207]
[1712585054205,79.4,71971.8231,2.0,0.85562,6e-05,11.31671]
[1712585058232,79.39,71980.2451,2.0,0.85612,6e-05,11.29182]
[1712585063268,79.39,71991.5264,2.0,0.85678,6e-05,11.25856]
[1712585064277,79.39,71970.8282,2.0,0.8556,6e-05,11.31797]
[1712585069315,79.38,71968.1075,2.0,0.85546,6e-05,11.32463]
[1712585074350,79.37,71967.9019,2.0,0.85552,6e-05,11.3193]
[1712585077372,79.37,71976.0551,2.0,0.856,6e-05,11.29509]
[1712585082406,79.36,71966.841,2.0,0.85549,6e-05,11.32044]
[1712585087441,79.35,71955.5964,2.0,0.85487,6e-05,11.35147]
[1712585092477,79.34,71952.4783,2.0,0.85472,6e-05,11.35896]
[1712585096503,79.33,71934.3907,2.0,0.85369,6e-05,11.40991]
[1712585101539,79.32,71944.3241,2.0,0.8543,6e-05,11.37994]
[1712585105568,79.32,71934.0931,2.0,0.85372,6e-05,11.4085]
[1712585108586,79.31,71948.5548,2.0,0.85457,6e-05,11.36607]
[1712585111609,79.31,71936.7824,2.0,0.8539,6e-05,11.39934]
[1712585114629,79.3,71929.1243,2.0,0.85347,6e-05,11.42061]
[1712585119664,79.29,71931.4591,2.0,0.85364,6e-05,11.41253]
[1712585123692,79.29,71942.3839,2.0,0.85429,6e-05,11.38001]
[1712585128728,79.28,71948.257,2.0,0.85465,6e-05,11.36205]
[1712585133761,79.27,71953.3309,2.0,0.855,6e-05,11.34187]
[1712585135777,79.27,71940.7415,2.0,0.85428,6e-05,11.37777]
[1712585140813,79.26,71947.032,2.0,0.85467,6e-05,11.35847]
[1712585145846,79.26,71942.7485,2.0,0.85444,6e-05,11.36987]
[1712585150885,79.23,71935.354,2.0,0.85409,6e-05,11.38705]
[1712585155920,79.14,71937.2811,2.0,0.85445,6e-05,11.3685]
[1712585160962,79.02,71936.9689,2.0,0.85479,6e-05,11.3507]
[1712585163428,78.97,71927.6715,2.0,0.85439,6e-05,11.37022]
[1712585166428,78.96,71919.3832,2.0,0.85393,6e-05,11.39301]
[1712585172039,78.95,71925.6541,2.0,0.85433,6e-05,11.37285]
[1712585175428,78.9,71909.876,2.0,0.85355,6e-05,11.41148]
[1712585181101,78.89,71914.0371,2.0,0.85382,6e-05,11.39777]
[1712585186150,78.88,71906.7352,2.0,0.85343,6e-05,11.4173]
[1712585191186,78.87,71908.3497,2.0,0.8536,6e-05,11.40622]
[1712585193429,78.86,71900.2284,2.0,0.85314,6e-05,11.42875]
[1712585198794,78.85,71894.9515,2.0,0.85286,6e-05,11.44257]
[1712585201810,78.84,71889.8052,2.0,0.85259,6e-05,11.456]
[1712585201818,78.84,71889.8052,2.0,0.85259,6e-05,11.456]
[1712585205428,78.83,71859.5927,2.0,0.85084,6e-05,11.54212]
[1712585210302,78.82,71858.3806,2.0,0.8508,6e-05,11.54399]
[1712585210332,78.82,71858.3806,2.0,0.8508,6e-05,11.54399]
[1712585214355,78.81,71839.072,2.0,0.84968,6e-05,11.5986]
[1712585215361,78.79,71828.7056,2.0,0.84913,6e-05,11.62479]
[1712585219388,78.78,71836.7187,2.0,0.84964,6e-05,11.59984]
[1712585224425,78.77,71833.0701,2.0,0.84945,6e-05,11.60907]
[1712585227445,78.74,71825.1831,2.0,0.84906,6e-05,11.62815]
[1712585232479,78.73,71820.7031,2.0,0.84881,6e-05,11.64013]
[1712585233487,78.73,71806.9257,2.0,0.84799,6e-05,11.67987]
[1712585235438,78.73,71791.928,2.0,0.8471,6e-05,11.7228]
[1712585236508,78.72,71782.7525,2.0,0.84655,6e-05,11.74909]
[1712585237514,78.72,71772.8903,2.0,0.84596,6e-05,11.77741]
[1712585242549,78.71,71769.1783,2.0,0.84577,6e-05,11.78618]
[1712585244168,78.7,71769.8307,2.0,0.84582,6e-05,11.78394]
[1712585244858,78.7,71769.8307,2.0,0.84582,6e-05,11.78394]
[1712585245446,78.7,71769.8307,2.0,0.84582,6e-05,11.78394]
[1712585247429,78.7,71759.9346,2.0,0.84524,6e-05,11.81168]
[1712585249606,78.69,71741.9508,2.0,0.84416,6e-05,11.8629]
[1712585250028,78.69,71741.9508,2.0,0.84416,6e-05,11.8629]
[1712585250179,78.69,71741.9508,2.0,0.84416,6e-05,11.8629]
[1712585251621,78.69,71724.7145,2.0,0.84315,6e-05,11.90807]
[1712585252628,78.69,71714.6902,2.0,0.84254,6e-05,11.93686]
[1712585257663,78.67,71717.475,2.0,0.84276,6e-05,11.92663]
[1712585261692,78.66,71696.2516,2.0,0.84147,6e-05,11.98725]
[1712585262449,78.66,71684.7873,2.0,0.84076,6e-05,12.02021]
[1712585263705,78.65,71673.0499,2.0,0.84005,6e-05,12.05352]
[1712585266727,78.65,71688.5983,2.0,0.84103,6e-05,12.00748]
[1712585267733,78.65,71704.9457,2.0,0.84205,6e-05,11.95962]
[1712585268428,78.64,71718.1325,2.0,0.84287,6e-05,11.92094]
[1712585268740,78.64,71700.6896,2.0,0.8418,6e-05,11.97134]
[1712585271428,78.64,71693.053,2.0,0.84134,6e-05,11.99288]
[1712585271761,78.63,71681.3806,2.0,0.84063,6e-05,12.02645]
[1712585272767,78.63,71669.5596,2.0,0.8399,6e-05,12.06041]
[1712585276798,78.62,71690.7447,2.0,0.84125,6e-05,11.99718]
[1712585277804,78.62,71701.7167,2.0,0.84194,6e-05,11.96494]
[1712585278811,78.62,71716.0521,2.0,0.84283,6e-05,11.92296]
[1712585279817,78.61,71724.9702,2.0,0.84338,6e-05,11.89669]
[1712585284853,78.6,71751.3185,2.0,0.84503,6e-05,11.81846]
[1712585286870,78.6,71737.0513,2.0,0.84417,6e-05,11.85947]
[1712585289887,78.59,71727.55,2.0,0.8436,6e-05,11.88621]
[1712585291900,78.59,71716.6983,2.0,0.84295,6e-05,11.9171]
[1712585293915,78.58,71734.413,2.0,0.84405,6e-05,11.86483]
[1712585294922,78.58,71742.6193,2.0,0.84456,6e-05,11.84065]
[1712585297047,78.58,71748.1441,2.0,0.84491,6e-05,11.82404]
[1712585298428,78.58,71761.0078,2.0,0.8457,6e-05,11.78635]
[1712585298950,78.58,71783.9105,2.0,0.84709,6e-05,11.71944]
[1712585302277,78.57,71790.2156,2.0,0.84748,6e-05,11.70064]
[1712585302382,78.57,71790.2156,2.0,0.84748,6e-05,11.70064]
[1712585303987,78.57,71773.8221,2.0,0.8465,6e-05,11.74791]
[1712585305999,78.57,71782.4798,2.0,0.84703,6e-05,11.72213]
[1712585309020,78.56,71762.4284,2.0,0.84583,6e-05,11.7797]
[1712585311036,78.56,71753.1728,2.0,0.84533,6e-05,11.80141]
[1712585313093,78.55,71748.191,2.0,0.84503,6e-05,11.81529]
[1712585315063,78.55,71770.908,2.0,0.84643,6e-05,11.7487]
[1712585317077,78.55,71758.1244,2.0,0.84566,6e-05,11.78542]
[1712585319091,78.54,71782.2719,2.0,0.84713,6e-05,11.71474]
[1712585319690,78.54,71782.2719,2.0,0.84713,6e-05,11.71474]
[1712585319922,78.54,71782.2719,2.0,0.84713,6e-05,11.71474]
[1712585320098,78.54,71797.0156,2.0,0.84803,6e-05,11.67161]
[1712585321107,78.54,71811.2527,2.0,0.84889,6e-05,11.62988]
[1712585322112,78.54,71830.2316,2.0,0.85003,6e-05,11.5744]
[1712585327146,78.53,71828.3988,2.0,0.84994,6e-05,11.57874]
[1712585328154,78.53,71816.1954,2.0,0.84921,6e-05,11.61411]
[1712585331175,78.53,71808.0072,2.0,0.84873,6e-05,11.6373]
[1712585331707,78.53,71808.0072,2.0,0.84873,6e-05,11.6373]
[1712585333189,78.52,71823.9054,2.0,0.8497,6e-05,11.5904]
[1712585334197,78.52,71836.4469,2.0,0.85045,6e-05,11.55362]
[1712585336211,78.52,71856.3778,2.0,0.85165,6e-05,11.49512]
[1712585336884,78.52,71856.3778,2.0,0.85165,6e-05,11.49512]
[1712585336931,78.52,71856.3778,2.0,0.85165,6e-05,11.49512]
[1712585336944,78.52,71856.3778,2.0,0.85165,6e-05,11.49512]
[1712585336980,78.52,71856.3778,2.0,0.85165,6e-05,11.49512]
[1712585337219,78.52,71865.8305,2.0,0.85221,6e-05,11.46741]
[1712585338225,78.52,71876.554,2.0,0.85284,6e-05,11.43603]
[1712585339605,78.52,71879.5905,2.0,0.85303,6e-05,11.42698]
[1712585342253,78.51,71893.4864,2.0,0.85386,6e-05,11.38595]
[1712585343652,78.51,71900.7604,2.0,0.85429,6e-05,11.36456]
[1712585345277,78.51,71885.1649,2.0,0.85338,6e-05,11.40963]
[1712585345719,78.51,71885.1649,2.0,0.85338,6e-05,11.40963]
[1712585350310,78.5,71858.3902,2.0,0.85182,6e-05,11.48652]
[1712585351318,78.5,71845.3962,2.0,0.85105,6e-05,11.52407]
[1712585352325,78.5,71858.6866,2.0,0.85185,6e-05,11.485]
[1712585353331,78.5,71867.5205,2.0,0.85238,6e-05,11.45897]
[1712585356354,78.49,71850.4581,2.0,0.85138,6e-05,11.50788]
[1712585359374,78.48,71865.6006,2.0,0.8523,6e-05,11.46275]
[1712585361398,78.48,71846.963,2.0,0.8512,6e-05,11.51652]
[1712585362397,78.48,71834.3857,2.0,0.85046,6e-05,11.55283]
[1712585363404,78.48,71843.8296,2.0,0.85103,6e-05,11.52492]
[1712585365420,78.47,71852.1785,2.0,0.85154,6e-05,11.49992]
[1712585366427,78.47,71862.7813,2.0,0.85217,6e-05,11.4687]
[1712585369447,78.46,71873.841,2.0,0.85284,6e-05,11.4357]
[1712585371461,78.46,71851.9769,2.0,0.8516,6e-05,11.49426]
[1712585375489,78.45,71838.3821,2.0,0.85082,6e-05,11.53268]
[1712585377504,78.45,71827.629,2.0,0.85019,6e-05,11.56329]
[1712585380527,78.44,71809.3647,2.0,0.84912,6e-05,11.61563]
[1712585383546,78.43,71800.4512,2.0,0.8486,6e-05,11.64047]
[1712585384551,78.43,71810.0049,2.0,0.84918,6e-05,11.6122]
[1712585385590,78.43,71816.4934,2.0,0.84958,6e-05,11.5929]
[1712585386568,78.42,71802.2446,2.0,0.84874,6e-05,11.63388]
[1712585388508,78.42,71804.1647,2.0,0.84886,6e-05,11.62795]
[1712585389169,78.42,71804.1647,2.0,0.84886,6e-05,11.62795]
[1712585394622,78.41,71801.9981,2.0,0.84877,6e-05,11.63202]
[1712585394995,78.41,71801.9981,2.0,0.84877,6e-05,11.63202]
[1712585397432,78.4,71793.0231,2.0,0.84824,6e-05,11.65755]
[1712585398189,78.4,71797.5432,2.0,0.84852,6e-05,11.64401]
[1712585398652,78.4,71805.4514,2.0,0.84901,6e-05,11.6206]
[1712585403432,78.39,71825.0238,2.0,0.8502,6e-05,11.56227]
[1712585403686,78.39,71834.4866,2.0,0.85077,6e-05,11.53442]
[1712585405698,78.39,71814.3218,2.0,0.84958,6e-05,11.59277]
[1712585407714,78.38,71835.6901,2.0,0.85087,6e-05,11.52986]
[1712585412749,78.38,71832.046,2.0,0.85067,6e-05,11.53954]
[1712585416777,78.37,71823.8199,2.0,0.85019,6e-05,11.56268]
[1712585418791,78.37,71833.2573,2.0,0.85077,6e-05,11.53466]
[1712585420804,78.36,71841.7143,2.0,0.85128,6e-05,11.50946]
[1712585424432,78.36,71859.4216,2.0,0.85235,6e-05,11.45697]
[1712585424832,78.36,71867.8164,2.0,0.85285,6e-05,11.43222]
[1712585429867,78.35,71868.1204,2.0,0.85289,6e-05,11.43023]
[1712585434902,78.34,71870.0865,2.0,0.85307,6e-05,11.41879]
[1712585436917,78.34,71891.1277,2.0,0.85432,6e-05,11.35689]
[1712585437564,78.34,71891.1277,2.0,0.85432,6e-05,11.35689]
[1712585440946,78.34,71903.8884,2.0,0.85508,6e-05,11.31901]
[1712585442507,78.34,71907.3735,2.0,0.85528,6e-05,11.30873]
[1712585443319,78.34,71907.3735,2.0,0.85528,6e-05,11.30873]
[1712585445021,78.34,71965.3942,2.0,0.85865,6e-05,11.13938]
[1712585446028,78.34,71985.9141,2.0,0.85982,6e-05,11.0795]
[1712585448901,78.33,71986.2582,2.0,0.85985,6e-05,11.07814]
[1712585448996,78.33,71986.2582,2.0,0.85985,6e-05,11.07814]
[1712585453079,78.33,71995.6334,2.0,0.86039,6e-05,11.05041]
[1712585457428,78.33,71987.6908,2.0,0.85995,6e-05,11.07324]
[1712585459143,78.33,71990.8844,2.0,0.86013,6e-05,11.06385]
[1712585461136,78.33,72012.2869,2.0,0.86135,6e-05,11.00133]
[1712585462143,78.33,72037.2763,2.0,0.86276,6e-05,10.92854]
[1712585463151,78.33,72056.1552,2.0,0.86382,6e-05,10.87367]
[1712585464159,78.33,72046.6421,2.0,0.86329,6e-05,10.90149]
[1712585464988,78.33,72046.6421,2.0,0.86329,6e-05,10.90149]
[1712585465097,78.33,72046.6421,2.0,0.86329,6e-05,10.90149]
[1712585467181,78.33,72038.3745,2.0,0.86282,6e-05,10.92558]
[1712585468186,78.33,72022.0835,2.0,0.8619,6e-05,10.97292]
[1712585469191,78.33,72031.3126,2.0,0.86242,6e-05,10.94601]
[1712585471806,78.33,72033.6062,2.0,0.86256,6e-05,10.93927]
[1712585473222,78.33,72024.4979,2.0,0.86204,6e-05,10.96575]
[1712585474226,78.33,72044.1238,2.0,0.86315,6e-05,10.90863]
[1712585476241,78.33,72034.4599,2.0,0.86261,6e-05,10.93661]
[1712585477883,78.33,72028.4393,2.0,0.86227,6e-05,10.95411]
[1712585477937,78.33,72028.4393,2.0,0.86227,6e-05,10.95411]
[1712585478258,78.33,72018.5865,2.0,0.86171,6e-05,10.98274]
[1712585480269,78.33,72027.3956,2.0,0.86221,6e-05,10.95697]
[1712585483290,78.32,72017.7679,2.0,0.86167,6e-05,10.98486]
[1712585484296,78.32,72007.0444,2.0,0.86106,6e-05,11.01599]
[1712585486197,78.32,72009.5117,2.0,0.86121,6e-05,11.00869]
[1712585487433,78.32,72022.3127,2.0,0.86194,6e-05,10.9712]
[1712585491810,78.32,72020.3639,2.0,0.86187,6e-05,10.97209]
[1712585491955,78.32,72020.3639,2.0,0.86187,6e-05,10.97209]
[1712585492353,78.32,72005.1299,2.0,0.86101,6e-05,11.01643]
[1712585493359,78.32,71987.9361,2.0,0.86004,6e-05,11.06619]
[1712585498396,78.31,71981.943,2.0,0.85971,6e-05,11.08267]
[1712585500408,78.31,71964.8476,2.0,0.85874,6e-05,11.13218]
[1712585502425,78.31,71956.3077,2.0,0.85826,6e-05,11.15666]
[1712585507460,78.3,71958.98,2.0,0.85843,6e-05,11.1477]
[1712585508428,78.3,71979.2135,2.0,0.8596,6e-05,11.0885]
[1712585510480,78.3,71966.3678,2.0,0.85887,6e-05,11.12563]
[1712585511428,78.29,71975.9583,2.0,0.85942,6e-05,11.09748]
[1712585514428,78.29,71968.3296,2.0,0.85899,6e-05,11.11926]
[1712585519541,78.29,71979.4485,2.0,0.85964,6e-05,11.08598]
[1712585524585,78.28,71973.0869,2.0,0.85929,6e-05,11.10373]
[1712585529619,78.28,71977.9512,2.0,0.85959,6e-05,11.08876]
[1712585530627,78.28,71985.7792,2.0,0.86004,6e-05,11.0658]
[1712585531634,78.27,71993.6455,2.0,0.86049,6e-05,11.04277]
[1712585532429,78.27,71983.5509,2.0,0.85991,6e-05,11.07211]
[1712585537676,78.27,71983.2218,2.0,0.85991,6e-05,11.0725]
[1712585538428,78.27,71974.1591,2.0,0.85939,6e-05,11.0988]
[1712585541703,78.27,71964.2595,2.0,0.85883,6e-05,11.12724]
[1712585544429,78.26,71973.6748,2.0,0.85938,6e-05,11.09933]
[1712585549759,78.26,71965.9373,2.0,0.85895,6e-05,11.12117]
[1712585554800,78.25,71966.9313,2.0,0.85907,6e-05,11.11272]
[1712585557817,78.25,71957.4536,2.0,0.85853,6e-05,11.13985]
[1712585559428,78.25,71948.158,2.0,0.858,6e-05,11.16652]
[1712585564865,78.24,71946.9978,2.0,0.85796,6e-05,11.16878]
[1712585568428,78.24,71958.2444,2.0,0.85862,6e-05,11.13527]
[1712585572921,78.23,71947.3976,2.0,0.858,6e-05,11.16645]
[1712585576951,78.23,71932.8174,2.0,0.85718,6e-05,11.20814]
[1712585578964,78.22,71942.5568,2.0,0.85775,6e-05,11.17919]
[1712585583904,78.22,71941.6387,2.0,0.85772,6e-05,11.18086]
[1712585583920,78.22,71941.6387,2.0,0.85772,6e-05,11.18086]
[1712585586013,78.21,71928.5458,2.0,0.85697,6e-05,11.21864]
[1712585591049,78.2,71930.4998,2.0,0.8571,6e-05,11.21158]
[1712585592428,78.2,71944.9942,2.0,0.85795,6e-05,11.16874]
[1712585598096,78.2,71947.295,2.0,0.85811,6e-05,11.16103]
[1712585600112,78.19,71955.2689,2.0,0.85857,6e-05,11.13733]
[1712585601428,78.19,71944.8667,2.0,0.85798,6e-05,11.16732]
[1712585607166,78.18,71931.3133,2.0,0.85722,6e-05,11.20581]
[1712585610428,78.18,71939.3255,2.0,0.8577,6e-05,11.18155]
[1712585616224,78.17,71921.368,2.0,0.85672,6e-05,11.22838]
[1712585619429,78.16,71912.4687,2.0,0.85622,6e-05,11.25328]
[1712585622844,78.16,71907.9933,2.0,0.85598,6e-05,11.26549]
[1712585622847,78.16,71907.9933,2.0,0.85598,6e-05,11.26549]
[1712585628308,78.15,71905.4853,2.0,0.85585,6e-05,11.27151]
[1712585633344,78.14,71907.5538,2.0,0.856,6e-05,11.26435]
[1712585638379,78.14,71902.5566,2.0,0.85572,6e-05,11.27812]
[1712585643414,78.13,71900.9623,2.0,0.85565,6e-05,11.28143]
[1712585646778,78.12,71897.9835,2.0,0.85549,6e-05,11.28943]
[1712585648476,78.12,71924.8676,2.0,0.85707,6e-05,11.21032]
[1712585648799,78.12,71924.8676,2.0,0.85707,6e-05,11.21032]
[1712585648801,78.12,71924.8676,2.0,0.85707,6e-05,11.21032]
[1712585654034,78.12,71924.4981,2.0,0.85706,6e-05,11.21088]
[1712585655446,78.11,71946.4717,2.0,0.85834,6e-05,11.1462]
[1712585656533,78.11,71966.0734,2.0,0.85947,6e-05,11.08859]
[1712585661568,78.11,71961.0095,2.0,0.8592,6e-05,11.10265]
[1712585666600,78.1,71962.6745,2.0,0.8593,6e-05,11.09715]
[1712585669623,78.1,71975.3634,2.0,0.86004,6e-05,11.05952]
[1712585673074,78.1,71974.5614,2.0,0.86005,6e-05,11.05692]
[1712585675663,78.1,71966.5502,2.0,0.85959,6e-05,11.08007]
[1712585680699,78.09,71967.5918,2.0,0.85966,6e-05,11.07641]
[1712585685743,78.09,71972.2322,2.0,0.85994,6e-05,11.0622]
[1712585690777,78.08,71963.1942,2.0,0.85944,6e-05,11.08772]
[1712585695814,78.08,71962.5305,2.0,0.85942,6e-05,11.08864]
[1712585697428,78.07,71970.7747,2.0,0.8599,6e-05,11.06416]
[1712585702863,78.07,71970.5821,2.0,0.85991,6e-05,11.06384]
[1712585704879,78.07,71979.4312,2.0,0.86042,6e-05,11.03765]
[1712585705885,78.07,71971.6201,2.0,0.85998,6e-05,11.06034]
[1712585706428,78.06,71960.9569,2.0,0.85937,6e-05,11.09135]
[1712585711926,78.06,71953.8873,2.0,0.85898,6e-05,11.11106]
[1712585716962,78.05,71958.057,2.0,0.85924,6e-05,11.09773]
[1712585721997,78.04,71951.3532,2.0,0.85887,6e-05,11.11619]
[1712585726026,78.04,71941.471,2.0,0.85832,6e-05,11.14411]
[1712585731060,78.03,71941.196,2.0,0.85838,6e-05,11.13891]
[1712585733075,78.02,71928.9817,2.0,0.85768,6e-05,11.1741]
[1712585738108,78.01,71928.4046,2.0,0.85768,6e-05,11.17426]
[1712585740122,78.01,71916.3505,2.0,0.85699,6e-05,11.20898]
[1712585741767,78.01,71923.4265,2.0,0.8574,6e-05,11.18798]
[1712585743908,78.01,71924.724,2.0,0.85749,6e-05,11.18359]
[1712585743969,78.01,71924.724,2.0,0.85749,6e-05,11.18359]
[1712585744150,78.0,71940.7929,2.0,0.85843,6e-05,11.13622]
[1712585745158,78.0,71962.5594,2.0,0.85969,6e-05,11.07227]
[1712585746166,78.0,71970.9955,2.0,0.86017,6e-05,11.04742]
[1712585751203,78.0,71964.1879,2.0,0.8598,6e-05,11.0665]
[1712585753215,77.99,71972.0924,2.0,0.86026,6e-05,11.04296]
[1712585755231,77.99,71962.1062,2.0,0.85969,6e-05,11.07178]
[1712585757243,77.99,71953.8193,2.0,0.85923,6e-05,11.09555]
[1712585762279,77.98,71955.1936,2.0,0.85933,6e-05,11.09017]
[1712585764293,77.98,71947.5432,2.0,0.8589,6e-05,11.11205]
[1712585766307,77.97,71936.4809,2.0,0.85827,6e-05,11.14397]
[1712585768321,77.97,71923.4098,2.0,0.85752,6e-05,11.18184]
[1712585770335,77.97,71913.0266,2.0,0.85692,6e-05,11.21169]
[1712585775369,77.96,71913.9507,2.0,0.85701,6e-05,11.20756]
[1712585779399,77.95,71892.8042,2.0,0.8558,6e-05,11.26807]
[1712585784428,77.94,71891.0355,2.0,0.85572,6e-05,11.2718]
[1712585787428,77.93,71899.1014,2.0,0.85622,6e-05,11.24676]
[1712585788186,77.93,71899.1014,2.0,0.85622,6e-05,11.24676]
[1712585788799,77.93,71899.1014,2.0,0.85622,6e-05,11.24676]
[1712585789330,77.93,71899.1014,2.0,0.85622,6e-05,11.24676]
[1712585790428,77.92,71873.652,2.0,0.85474,6e-05,11.32083]
[1712585791481,77.92,71857.8748,2.0,0.85386,6e-05,11.36173]
[1712585793428,77.92,71872.2553,2.0,0.85472,6e-05,11.31915]
[1712585794094,77.92,71872.2553,2.0,0.85472,6e-05,11.31915]
[1712585794149,77.92,71872.2553,2.0,0.85472,6e-05,11.31915]
[1712585794196,77.92,71872.2553,2.0,0.85472,6e-05,11.31915]
[1712585797534,77.91,71886.5408,2.0,0.85559,6e-05,11.27553]
[1712585799429,77.9,71896.1183,2.0,0.85616,6e-05,11.24716]
[1712585803576,77.9,71928.3111,2.0,0.85806,6e-05,11.15142]
[1712585807605,77.89,71919.8294,2.0,0.85759,6e-05,11.17543]
[1712585812640,77.88,71923.8409,2.0,0.85784,6e-05,11.16246]
[1712585816669,77.88,71933.0942,2.0,0.8584,6e-05,11.13446]
[1712585820698,77.87,71918.393,2.0,0.85756,6e-05,11.17681]
[1712585821704,77.87,71902.2515,2.0,0.85662,6e-05,11.22391]
[1712585826740,77.86,71909.6712,2.0,0.85708,6e-05,11.20067]
[1712585831773,77.85,71904.0117,2.0,0.85678,6e-05,11.21589]
[1712585833788,77.85,71921.265,2.0,0.85779,6e-05,11.16472]
[1712585838824,77.84,71928.3162,2.0,0.85822,6e-05,11.14301]
[1712585843858,77.84,71916.7216,2.0,0.85756,6e-05,11.17611]
[1712585845874,77.83,71908.3722,2.0,0.85709,6e-05,11.20015]
[1712585848901,77.83,71899.2841,2.0,0.85657,6e-05,11.22603]
[1712585849909,77.83,71888.2088,2.0,0.85593,6e-05,11.25826]
[1712585851922,77.82,71879.8174,2.0,0.85549,6e-05,11.27756]
[1712585852928,77.82,71869.6932,2.0,0.8549,6e-05,11.30693]
[1712585855949,77.81,71861.7935,2.0,0.85446,6e-05,11.32906]
[1712585856957,77.81,71853.8654,2.0,0.85399,6e-05,11.35204]
[1712585860983,77.8,71845.7697,2.0,0.85354,6e-05,11.37434]
[1712585866018,77.79,71843.237,2.0,0.85342,6e-05,11.38034]
[1712585870047,77.78,71835.632,2.0,0.85299,6e-05,11.40165]
[1712585875082,77.77,71834.6706,2.0,0.85296,6e-05,11.40305]
[1712585875907,77.77,71834.6706,2.0,0.85296,6e-05,11.40305]
[1712585876843,77.77,71833.8155,2.0,0.85291,6e-05,11.40528]
[1712585877098,77.77,71859.7897,2.0,0.85446,6e-05,11.32861]
[1712585878106,77.77,71869.5058,2.0,0.85504,6e-05,11.29972]
[1712585881882,77.76,71872.7834,2.0,0.85525,6e-05,11.28927]
[1712585881958,77.76,71872.7834,2.0,0.85525,6e-05,11.28927]
[1712585882135,77.76,71888.2348,2.0,0.85616,6e-05,11.24358]
[1712585887170,77.75,71885.0245,2.0,0.85599,6e-05,11.25193]
[1712585888540,77.75,71886.2426,2.0,0.85607,6e-05,11.24814]
[1712585889183,77.75,71906.7569,2.0,0.85728,6e-05,11.18757]
[1712585893999,77.75,71912.6083,2.0,0.85763,6e-05,11.16966]
[1712585894098,77.75,71912.6083,2.0,0.85763,6e-05,11.16966]
[1712585897241,77.74,71900.9978,2.0,0.85697,6e-05,11.2029]
[1712585898591,77.74,71894.3421,2.0,0.85659,6e-05,11.22221]
[1712585898592,77.74,71894.3421,2.0,0.85659,6e-05,11.22221]
[1712585902276,77.73,71884.6891,2.0,0.85604,6e-05,11.24946]
[1712585904289,77.73,71873.5864,2.0,0.8554,6e-05,11.28155]
[1712585909326,77.72,71871.004,2.0,0.85527,6e-05,11.28778]
[1712585912349,77.71,71860.6886,2.0,0.85472,6e-05,11.31265]
[1712585915368,77.71,71850.6669,2.0,0.85415,6e-05,11.34121]
[1712585919404,77.7,71835.6724,2.0,0.85328,6e-05,11.38429]
[1712585921419,77.7,71823.4812,2.0,0.85256,6e-05,11.41966]
[1712585926453,77.69,71826.6795,2.0,0.85278,6e-05,11.4088]
[1712585928432,77.68,71841.6768,2.0,0.85368,6e-05,11.36409]
[1712585930481,77.68,71852.8744,2.0,0.85436,6e-05,11.33067]
[1712585931429,77.68,71843.7335,2.0,0.85382,6e-05,11.3574]
[1712585934428,77.68,71835.2897,2.0,0.85333,6e-05,11.38158]
[1712585939545,77.67,71836.6129,2.0,0.85343,6e-05,11.37645]
[1712585944583,77.66,71825.5786,2.0,0.8528,6e-05,11.40745]
[1712585949616,77.65,71826.3759,2.0,0.85287,6e-05,11.40397]
[1712585950624,77.65,71844.6381,2.0,0.85397,6e-05,11.34965]
[1712585955428,77.64,71856.9142,2.0,0.85471,6e-05,11.31267]
[1712585956664,77.64,71865.4859,2.0,0.85522,6e-05,11.28715]
[1712585959687,77.64,71856.8715,2.0,0.85472,6e-05,11.31226]
[1712585960695,77.64,71834.9471,2.0,0.85342,6e-05,11.37648]
[1712585965728,77.63,71855.0944,2.0,0.85464,6e-05,11.31621]
[1712585966736,77.63,71871.5961,2.0,0.85562,6e-05,11.26725]
[1712585968751,77.63,71858.5672,2.0,0.85486,6e-05,11.30535]
[1712585970429,77.62,71838.9452,2.0,0.8537,6e-05,11.36297]
[1712585975800,77.62,71845.8642,2.0,0.85418,6e-05,11.33672]
[1712585980834,77.61,71855.478,2.0,0.85476,6e-05,11.30747]
[1712585985869,77.61,71852.7994,2.0,0.85462,6e-05,11.31462]
[1712585990904,77.6,71851.6285,2.0,0.85457,6e-05,11.31724]
[1712585995939,77.6,71858.0214,2.0,0.85496,6e-05,11.29759]
[1712586000973,77.59,71856.2304,2.0,0.85487,6e-05,11.30223]
[1712586003996,77.59,71845.2693,2.0,0.85422,6e-05,11.3341]
[1712586005001,77.59,71835.0285,2.0,0.85362,6e-05,11.36411]
[1712586010036,77.58,71827.3419,2.0,0.85318,6e-05,11.38564]
[1712586015079,77.57,71826.3991,2.0,0.85315,6e-05,11.38719]
[1712586020115,77.56,71829.2505,2.0,0.85334,6e-05,11.37758]
[1712586025149,77.56,71831.1389,2.0,0.85348,6e-05,11.37085]
[1712586028171,77.55,71823.3039,2.0,0.85302,6e-05,11.39324]
[1712586030354,77.55,71817.0686,2.0,0.85266,6e-05,11.41112]
[1712586031192,77.55,71807.7817,2.0,0.85215,6e-05,11.43368]
[1712586036228,77.54,71804.1222,2.0,0.85195,6e-05,11.44334]
[1712586037234,77.54,71817.7701,2.0,0.85278,6e-05,11.40284]
[1712586042268,77.53,71809.1797,2.0,0.85228,6e-05,11.42731]
[1712586044256,77.53,71803.7086,2.0,0.85195,6e-05,11.44326]
[1712586045289,77.53,71794.9766,2.0,0.85144,6e-05,11.46857]
[1712586046646,77.53,71793.844,2.0,0.85137,6e-05,11.47171]
[1712586050049,77.52,71791.7095,2.0,0.85126,6e-05,11.47737]
[1712586054353,77.51,71797.8524,2.0,0.85165,6e-05,11.45811]
[1712586059387,77.51,71805.1494,2.0,0.85211,6e-05,11.43567]
[1712586059882,77.51,71805.1494,2.0,0.85211,6e-05,11.43567]
[1712586062788,77.5,71798.6255,2.0,0.85172,6e-05,11.45441]
[1712586068456,77.5,71795.2414,2.0,0.85154,6e-05,11.46323]
[1712586071474,77.49,71784.4019,2.0,0.8509,6e-05,11.49461]
[1712586074497,77.49,71774.7841,2.0,0.85033,6e-05,11.52225]
[1712586075428,77.48,71764.9262,2.0,0.84974,6e-05,11.55104]
[1712586080538,77.47,71755.6027,2.0,0.8492,6e-05,11.57701]
[1712586081429,77.47,71747.4172,2.0,0.84871,6e-05,11.60085]
[1712586084451,77.46,71756.4827,2.0,0.84928,6e-05,11.57296]
[1712586086581,77.46,71746.2053,2.0,0.84867,6e-05,11.60275]
[1712586087429,77.46,71736.5959,2.0,0.84809,6e-05,11.63086]
[1712586092624,77.45,71734.1514,2.0,0.84801,6e-05,11.63194]
[1712586095645,77.44,71725.154,2.0,0.84747,6e-05,11.65791]
[1712586100679,77.44,71724.5709,2.0,0.84746,6e-05,11.65845]
[1712586103702,77.43,71714.5594,2.0,0.84686,6e-05,11.68729]
[1712586105428,77.43,71704.181,2.0,0.84623,6e-05,11.71741]
[1712586106723,77.42,71714.942,2.0,0.8469,6e-05,11.68527]
[1712586108428,77.42,71723.6415,2.0,0.84744,6e-05,11.65903]
[1712586110754,77.42,71741.5716,2.0,0.84856,6e-05,11.6053]
[1712586112768,77.41,71728.0436,2.0,0.84774,6e-05,11.64481]
[1712586115790,77.41,71742.5906,2.0,0.84865,6e-05,11.6008]
[1712586116798,77.41,71751.0227,2.0,0.84917,6e-05,11.57558]
[1712586121834,77.4,71753.0773,2.0,0.84932,6e-05,11.56823]
[1712586123429,77.39,71767.5393,2.0,0.85021,6e-05,11.52499]
[1712586124856,77.39,71783.8015,2.0,0.8512,6e-05,11.47672]
[1712586126428,77.39,71772.842,2.0,0.85054,6e-05,11.50881]
[1712586129431,77.39,71765.0743,2.0,0.85009,6e-05,11.53098]
[1712586133918,77.38,71777.8455,2.0,0.85089,6e-05,11.49186]
[1712586137947,77.37,71768.6527,2.0,0.85035,6e-05,11.51821]
[1712586140967,77.37,71776.7526,2.0,0.85085,6e-05,11.49368]
[1712586141029,77.37,71776.7526,2.0,0.85085,6e-05,11.49368]
[1712586141976,77.37,71802.5383,2.0,0.85241,6e-05,11.41712]
[1712586142982,77.37,71818.9646,2.0,0.8534,6e-05,11.36836]
[1712586145490,77.36,71820.8752,2.0,0.85352,6e-05,11.36241]
[1712586145493,77.36,71820.8752,2.0,0.85352,6e-05,11.36241]
[1712586147011,77.36,71841.5983,2.0,0.85476,6e-05,11.30075]
[1712586150032,77.36,71850.4785,2.0,0.8553,6e-05,11.2741]
[1712586150451,77.36,71858.7546,2.0,0.85579,6e-05,11.2495]
[1712586152046,77.36,71868.7613,2.0,0.85643,6e-05,11.21507]
[1712586153053,77.36,71891.9345,2.0,0.8578,6e-05,11.14639]
[1712586156428,77.36,71901.4892,2.0,0.85837,6e-05,11.11772]
[1712586162115,77.35,71902.1181,2.0,0.85841,6e-05,11.11529]
[1712586166143,77.35,71892.4925,2.0,0.85786,6e-05,11.1432]
[1712586171178,77.34,71896.5894,2.0,0.85811,6e-05,11.13041]
[1712586176213,77.34,71909.745,2.0,0.85889,6e-05,11.09102]
[1712586179238,77.34,71901.4319,2.0,0.85841,6e-05,11.11526]
[1712586184271,77.34,71896.5562,2.0,0.85814,6e-05,11.12912]
[1712586185278,77.33,71882.5204,2.0,0.85732,6e-05,11.17046]
[1712586185457,77.33,71882.5204,2.0,0.85732,6e-05,11.17046]
[1712586187295,77.33,71905.1857,2.0,0.85865,6e-05,11.10315]
[1712586192329,77.33,71905.5328,2.0,0.85868,6e-05,11.10167]
[1712586194342,77.33,71893.753,2.0,0.858,6e-05,11.13628]
[1712586197366,77.32,71868.8591,2.0,0.85654,6e-05,11.2095]
[1712586198372,77.32,71861.1258,2.0,0.85608,6e-05,11.2323]
[1712586203407,77.32,71855.7954,2.0,0.85578,6e-05,11.24752]
[1712586208448,77.32,71849.0339,2.0,0.85539,6e-05,11.26682]
[1712586212470,77.31,71857.2864,2.0,0.85594,6e-05,11.23716]
[1712586216428,77.31,71867.674,2.0,0.85656,6e-05,11.20596]
[1712586219428,77.31,71876.502,2.0,0.85709,6e-05,11.1795]
[1712586224554,77.3,71876.0263,2.0,0.85707,6e-05,11.1804]
[1712586229590,77.3,71881.0913,2.0,0.85737,6e-05,11.16502]
[1712586234624,77.3,71886.2195,2.0,0.85769,6e-05,11.14901]
[1712586237443,77.29,71896.4614,2.0,0.8583,6e-05,11.11833]
[1712586241674,77.29,71904.8621,2.0,0.8588,6e-05,11.09308]
[1712586243428,77.29,71915.0234,2.0,0.85939,6e-05,11.06292]
[1712586245702,77.29,71900.8301,2.0,0.85857,6e-05,11.1048]
[1712586247717,77.29,71891.1874,2.0,0.85801,6e-05,11.13309]
[1712586251744,77.29,71883.5267,2.0,0.85757,6e-05,11.15525]
[1712586256779,77.28,71878.2006,2.0,0.85727,6e-05,11.17019]
[1712586261814,77.27,71883.2574,2.0,0.85758,6e-05,11.15437]
[1712586264429,77.27,71873.4182,2.0,0.85701,6e-05,11.18298]
[1712586269870,77.26,71865.1517,2.0,0.85654,6e-05,11.20643]
[1712586274905,77.26,71852.5842,2.0,0.85586,6e-05,11.23799]
[1712586279941,77.25,71849.7824,2.0,0.85572,6e-05,11.24525]
[1712586284976,77.24,71849.7306,2.0,0.85573,6e-05,11.24436]
[1712586289004,77.24,71840.2761,2.0,0.85519,6e-05,11.27159]
[1712586291020,77.24,71831.777,2.0,0.85469,6e-05,11.29637]
[1712586296057,77.23,71827.7099,2.0,0.85447,6e-05,11.30717]
[1712586299700,77.22,71827.5962,2.0,0.85448,6e-05,11.30672]
[1712586299724,77.22,71827.5962,2.0,0.85448,6e-05,11.30672]
[1712586305118,77.21,71836.7194,2.0,0.85505,6e-05,11.27824]
[1712586306429,77.21,71824.3929,2.0,0.85432,6e-05,11.31429]
[1712586312166,77.2,71825.4658,2.0,0.85441,6e-05,11.30975]
[1712586316197,77.2,71836.3767,2.0,0.85508,6e-05,11.2764]
[1712586317203,77.2,71827.7738,2.0,0.85457,6e-05,11.30176]
[1712586318212,77.19,71807.5181,2.0,0.85336,6e-05,11.36164]
[1712586321230,77.19,71825.172,2.0,0.85444,6e-05,11.30841]
[1712586324251,77.19,71836.1533,2.0,0.8551,6e-05,11.27552]
[1712586328281,77.18,71857.4808,2.0,0.85638,6e-05,11.21177]
[1712586330297,77.18,71849.1677,2.0,0.85589,6e-05,11.23591]
[1712586336337,77.17,71835.0023,2.0,0.85513,6e-05,11.27165]
[1712586341372,77.16,71810.0792,2.0,0.85366,6e-05,11.34429]
[1712586346409,77.15,71806.8971,2.0,0.85349,6e-05,11.35263]
[1712586351428,77.15,71821.3336,2.0,0.85438,6e-05,11.30874]
[1712586356483,77.14,71820.2801,2.0,0.85433,6e-05,11.31105]
[1712586358496,77.14,71840.1489,2.0,0.85552,6e-05,11.25163]
[1712586360430,77.14,71830.2578,2.0,0.85494,6e-05,11.28078]
[1712586360511,77.14,71819.0899,2.0,0.85428,6e-05,11.31368]
[1712586363429,77.13,71830.5994,2.0,0.85498,6e-05,11.27879]
[1712586364539,77.13,71822.4315,2.0,0.85449,6e-05,11.30279]
[1712586365545,77.13,71813.234,2.0,0.85395,6e-05,11.32983]
[1712586370579,77.12,71815.3324,2.0,0.8541,6e-05,11.32217]
[1712586375614,77.11,71816.3196,2.0,0.85419,6e-05,11.31789]
[1712586379642,77.1,71829.4108,2.0,0.85499,6e-05,11.27808]
[1712586381428,77.1,71819.2271,2.0,0.85439,6e-05,11.30787]
[1712586386690,77.09,71812.9283,2.0,0.85403,6e-05,11.32527]
[1712586391727,77.08,71810.1484,2.0,0.85394,6e-05,11.3275]
[1712586396761,77.08,71810.5257,2.0,0.85399,6e-05,11.32503]
[1712586401796,77.07,71804.3332,2.0,0.85364,6e-05,11.34205]
[1712586406831,77.06,71810.8183,2.0,0.85406,6e-05,11.32142]
[1712586410862,77.05,71819.3262,2.0,0.85459,6e-05,11.29515]
[1712586415898,77.04,71817.5558,2.0,0.8545,6e-05,11.29922]
[1712586420931,77.04,71821.4153,2.0,0.85476,6e-05,11.28665]
[1712586422947,77.03,71808.4834,2.0,0.85399,6e-05,11.32463]
[1712586424960,77.03,71800.0794,2.0,0.85349,6e-05,11.34915]
[1712586426428,77.03,71791.5446,2.0,0.85299,6e-05,11.37413]
[1712586429428,77.02,71782.3917,2.0,0.85245,6e-05,11.40073]
[1712586432126,77.02,71780.2988,2.0,0.85232,6e-05,11.40672]
[1712586432840,77.02,71779.3466,2.0,0.85227,6e-05,11.40932]
[1712586433669,77.02,71779.3466,2.0,0.85227,6e-05,11.40932]
[1712586434025,77.02,71758.3105,2.0,0.851,6e-05,11.47138]
[1712586435034,77.01,71699.5035,2.0,0.84739,6e-05,11.646]
[1712586436041,77.01,71710.4378,2.0,0.84808,6e-05,11.61303]
[1712586438141,77.01,71707.6973,2.0,0.84792,6e-05,11.62072]
[1712586438236,77.01,71707.6973,2.0,0.84792,6e-05,11.62072]
[1712586441076,77.0,71723.1733,2.0,0.84889,6e-05,11.57377]
[1712586443092,77.0,71745.3574,2.0,0.85026,6e-05,11.50721]
[1712586446112,76.99,71737.313,2.0,0.84978,6e-05,11.53046]
[1712586449133,76.99,71727.8296,2.0,0.84922,6e-05,11.55789]
[1712586454169,76.98,71727.6325,2.0,0.84928,6e-05,11.55237]
[1712586459202,76.97,71728.5981,2.0,0.84937,6e-05,11.54811]
[1712586460178,76.97,71730.934,2.0,0.84951,6e-05,11.54089]
[1712586460294,76.97,71730.934,2.0,0.84951,6e-05,11.54089]
[1712586466252,76.96,71732.8945,2.0,0.84967,6e-05,11.53347]
[1712586471286,76.95,71729.906,2.0,0.84951,6e-05,11.54106]
[1712586474429,76.94,71742.6826,2.0,0.85031,6e-05,11.50204]
[1712586478339,76.94,71753.6187,2.0,0.85099,6e-05,11.4687]
[1712586480353,76.94,71744.9323,2.0,0.85047,6e-05,11.4942]
[1712586482368,76.93,71727.5639,2.0,0.84941,6e-05,11.54549]
[1712586483374,76.93,71717.8591,2.0,0.84882,6e-05,11.57411]
[1712586488411,76.92,71711.4251,2.0,0.84844,6e-05,11.5924]
[1712586490782,76.92,71707.0154,2.0,0.84818,6e-05,11.60505]
[1712586492429,76.92,71687.1159,2.0,0.84695,6e-05,11.66404]
[1712586493445,76.92,71670.0086,2.0,0.84589,6e-05,11.71477]
[1712586495849,76.91,71676.1282,2.0,0.84628,6e-05,11.696]
[1712586495856,76.91,71676.1282,2.0,0.84628,6e-05,11.696]
[1712586499486,76.91,71657.5834,2.0,0.84514,6e-05,11.7502]
[1712586502508,76.9,71670.7507,2.0,0.84599,6e-05,11.70986]
[1712586503516,76.9,71661.0318,2.0,0.84539,6e-05,11.73856]
[1712586505529,76.89,71652.2101,2.0,0.84485,6e-05,11.76425]
[1712586508551,76.89,71666.0298,2.0,0.84573,6e-05,11.72216]
[1712586513589,76.88,71656.852,2.0,0.84523,6e-05,11.74353]
[1712586513969,76.88,71656.852,2.0,0.84523,6e-05,11.74353]
[1712586516163,76.88,71652.7295,2.0,0.84497,6e-05,11.75551]
[1712586516429,76.87,71622.1183,2.0,0.84305,6e-05,11.84645]
[1712586518631,76.87,71611.731,2.0,0.84241,6e-05,11.87635]
[1712586522659,76.86,71602.9852,2.0,0.84189,6e-05,11.90089]
[1712586526152,76.85,71600.6024,2.0,0.84176,6e-05,11.9067]
[1712586531429,76.84,71624.6161,2.0,0.84331,6e-05,11.83368]
[1712586531723,76.84,71615.8719,2.0,0.84276,6e-05,11.85955]
[1712586532224,76.84,71615.8719,2.0,0.84276,6e-05,11.85955]
[1712586538770,76.82,71607.4378,2.0,0.84227,6e-05,11.88267]
[1712586539737,76.82,71607.4378,2.0,0.84227,6e-05,11.88267]
[1712586541793,76.82,71585.3235,2.0,0.84088,6e-05,11.94778]
[1712586542799,76.82,71600.239,2.0,0.84183,6e-05,11.90309]
[1712586544984,76.81,71598.6044,2.0,0.84174,6e-05,11.90762]
[1712586550856,76.8,71592.1142,2.0,0.84135,6e-05,11.92567]
[1712586555891,76.8,71589.969,2.0,0.84123,6e-05,11.93102]
[1712586559918,76.79,71601.9053,2.0,0.84201,6e-05,11.89449]
[1712586562942,76.78,71610.0543,2.0,0.84255,6e-05,11.86917]
[1712586566967,76.78,71618.7569,2.0,0.84313,6e-05,11.84201]
[1712586568148,76.78,71618.7569,2.0,0.84313,6e-05,11.84201]
[1712586568159,76.78,71618.7569,2.0,0.84313,6e-05,11.84201]
[1712586568982,76.77,71609.6434,2.0,0.84256,6e-05,11.86869]
[1712586571008,76.77,71599.0413,2.0,0.84194,6e-05,11.89517]
[1712586573470,76.77,71603.5958,2.0,0.84224,6e-05,11.88125]
[1712586575026,76.77,71616.8446,2.0,0.84309,6e-05,11.84135]
[1712586576034,76.76,71624.4567,2.0,0.84357,6e-05,11.81846]
[1712586580062,76.76,71634.7383,2.0,0.84424,6e-05,11.78683]
[1712586584089,76.75,71650.3509,2.0,0.84524,6e-05,11.7395]
[1712586587112,76.75,71641.48,2.0,0.84469,6e-05,11.76538]
[1712586591138,76.74,71650.0811,2.0,0.84525,6e-05,11.73881]
[1712586596174,76.74,71655.4644,2.0,0.84561,6e-05,11.72177]
[1712586600203,76.73,71669.4146,2.0,0.8465,6e-05,11.67943]
[1712586605237,76.73,71672.8445,2.0,0.84672,6e-05,11.66861]
[1712586606206,76.73,71672.8445,2.0,0.84672,6e-05,11.66861]
[1712586606226,76.73,71672.8445,2.0,0.84672,6e-05,11.66861]
[1712586608264,76.73,71635.7843,2.0,0.8444,6e-05,11.77887]
[1712586609269,76.72,71625.9129,2.0,0.84379,6e-05,11.80808]
[1712586610273,76.72,71637.4781,2.0,0.84452,6e-05,11.77327]
[1712586611958,76.72,71637.64,2.0,0.84454,6e-05,11.77255]
[1712586612167,76.72,71637.64,2.0,0.84454,6e-05,11.77255]
[1712586612289,76.72,71657.293,2.0,0.84578,6e-05,11.71363]
[1712586617325,76.71,71645.7237,2.0,0.84507,6e-05,11.7473]
[1712586619341,76.71,71654.0016,2.0,0.8456,6e-05,11.72218]
[1712586623368,76.71,71666.5366,2.0,0.84639,6e-05,11.68409]
[1712586627398,76.7,71675.8709,2.0,0.84699,6e-05,11.6557]
[1712586631425,76.7,71691.2432,2.0,0.848,6e-05,11.60481]
[1712586633428,76.7,71704.7047,2.0,0.84883,6e-05,11.56459]
[1712586636428,76.7,71687.1301,2.0,0.84774,6e-05,11.61695]
[1712586639428,76.7,71675.8821,2.0,0.84705,6e-05,11.65025]
[1712586640488,76.7,71667.4517,2.0,0.84653,6e-05,11.67527]
[1712586645523,76.69,71673.2294,2.0,0.8469,6e-05,11.65714]
[1712586647537,76.69,71682.6296,2.0,0.8475,6e-05,11.62874]
[1712586649554,76.69,71699.5078,2.0,0.84855,6e-05,11.57807]
[1712586654587,76.69,71703.2468,2.0,0.84879,6e-05,11.56659]
[1712586659623,76.68,71701.283,2.0,0.84867,6e-05,11.57217]
[1712586664658,76.68,71684.8498,2.0,0.84766,6e-05,11.62098]
[1712586665667,76.68,71674.5538,2.0,0.84702,6e-05,11.65161]
[1712586666671,76.68,71687.4465,2.0,0.84783,6e-05,11.61276]
[1712586669692,76.68,71674.1895,2.0,0.84701,6e-05,11.65201]
[1712586674726,76.67,71681.0135,2.0,0.84745,6e-05,11.6308]
[1712586678428,76.67,71691.4631,2.0,0.84811,6e-05,11.59916]
[1712586683800,76.66,71691.9211,2.0,0.84815,6e-05,11.59719]
[1712586688825,76.66,71692.9476,2.0,0.84822,6e-05,11.59357]
[1712586693861,76.66,71692.1333,2.0,0.84823,6e-05,11.59092]
[1712586694867,76.66,71705.712,2.0,0.84907,6e-05,11.55015]
[1712586698896,76.66,71715.0713,2.0,0.84965,6e-05,11.52204]
[1712586701916,76.66,71735.7879,2.0,0.85093,6e-05,11.45991]
[1712586706951,76.65,71735.5152,2.0,0.85092,6e-05,11.4603]
[1712586711987,76.65,71735.2284,2.0,0.85091,6e-05,11.46069]
[1712586717023,76.65,71735.3717,2.0,0.85093,6e-05,11.45981]
[1712586722058,76.64,71731.7498,2.0,0.85072,6e-05,11.47016]
[1712586723064,76.64,71723.4901,2.0,0.85021,6e-05,11.49475]
[1712586725079,76.64,71697.3837,2.0,0.8486,6e-05,11.57257]
[1712586726090,76.64,71686.7079,2.0,0.84795,6e-05,11.60433]
[1712586729107,76.64,71675.3786,2.0,0.84725,6e-05,11.6376]
[1712586734143,76.63,71675.0949,2.0,0.84726,6e-05,11.63725]
[1712586737163,76.62,71666.227,2.0,0.84671,6e-05,11.6633]
[1712586738171,76.6,71646.1681,2.0,0.84552,6e-05,11.72021]
[1712586742198,76.58,71660.7869,2.0,0.8465,6e-05,11.6729]
[1712586744214,76.58,71676.4042,2.0,0.84749,6e-05,11.62584]
[1712586747234,76.58,71685.4129,2.0,0.84806,6e-05,11.59843]
[1712586749248,76.57,71709.1216,2.0,0.84953,6e-05,11.52723]
[1712586752268,76.57,71716.9908,2.0,0.85007,6e-05,11.49885]
[1712586755297,76.56,71728.8827,2.0,0.85085,6e-05,11.46042]
[1712586757310,76.55,71705.6165,2.0,0.84943,6e-05,11.52956]
[1712586758317,76.55,71696.1619,2.0,0.84885,6e-05,11.55778]
[1712586759324,76.55,71684.9368,2.0,0.84815,6e-05,11.59125]
[1712586761338,76.55,71673.3848,2.0,0.84744,6e-05,11.62547]
[1712586763355,76.54,71642.8097,2.0,0.84553,6e-05,11.71656]
[1712586768390,76.52,71648.2081,2.0,0.84595,6e-05,11.69654]
[1712586771644,76.51,71646.4761,2.0,0.84585,6e-05,11.70098]
[1712586771672,76.51,71646.4761,2.0,0.84585,6e-05,11.70098]
[1712586774428,76.51,71629.5975,2.0,0.8448,6e-05,11.75103]
[1712586776447,76.5,71639.0952,2.0,0.84542,6e-05,11.7217]
[1712586777814,76.5,71646.4682,2.0,0.84589,6e-05,11.69935]
[1712586778143,76.5,71646.4682,2.0,0.84589,6e-05,11.69935]
[1712586778175,76.5,71646.4682,2.0,0.84589,6e-05,11.69935]
[1712586783495,76.49,71646.9983,2.0,0.84595,6e-05,11.69636]
[1712586788530,76.48,71655.5815,2.0,0.84651,6e-05,11.66945]
[1712586791554,76.48,71673.3575,2.0,0.84764,6e-05,11.6155]
[1712586794573,76.48,71683.0996,2.0,0.84825,6e-05,11.58579]
[1712586795580,76.48,71691.8546,2.0,0.8488,6e-05,11.55932]
[1712586799608,76.47,71711.726,2.0,0.85005,6e-05,11.49896]
[1712586803225,76.47,71716.9786,2.0,0.85038,6e-05,11.48288]
[1712586806658,76.47,71745.6331,2.0,0.85215,6e-05,11.39638]
[1712586809371,76.46,71749.9405,2.0,0.85242,6e-05,11.38303]
[1712586809376,76.46,71749.9405,2.0,0.85242,6e-05,11.38303]
[1712586814715,76.46,71763.7072,2.0,0.85333,6e-05,11.33595]
[1712586819428,76.45,71755.8255,2.0,0.85287,6e-05,11.35877]
[1712586821761,76.45,71743.4511,2.0,0.85212,6e-05,11.39548]
[1712586825428,76.44,71751.9344,2.0,0.85265,6e-05,11.36915]
[1712586830825,76.44,71757.3068,2.0,0.853,6e-05,11.35218]
[1712586833848,76.43,71768.7915,2.0,0.8537,6e-05,11.31731]
[1712586836868,76.43,71753.7829,2.0,0.8528,6e-05,11.36192]
[1712586838880,76.43,71740.9835,2.0,0.85202,6e-05,11.39991]
[1712586840428,76.42,71729.6043,2.0,0.85134,6e-05,11.43354]
[1712586845929,76.42,71727.3801,2.0,0.85122,6e-05,11.43928]
[1712586848954,76.42,71736.1285,2.0,0.85176,6e-05,11.4125]
[1712586850972,76.41,71725.3786,2.0,0.85111,6e-05,11.44441]
[1712586851975,76.41,71716.1366,2.0,0.85055,6e-05,11.47192]
[1712586852428,76.41,71729.1223,2.0,0.85135,6e-05,11.43275]
[1712586853988,76.41,71745.9126,2.0,0.85238,6e-05,11.38224]
[1712586858015,76.41,71736.0475,2.0,0.85179,6e-05,11.41133]
[1712586863051,76.4,71731.504,2.0,0.85153,6e-05,11.424]
[1712586868085,76.39,71733.2148,2.0,0.85165,6e-05,11.41803]
[1712586873121,76.39,71734.1893,2.0,0.85177,6e-05,11.40964]
[1712586876143,76.39,71726.5001,2.0,0.85131,6e-05,11.43223]
[1712586878157,76.38,71734.4946,2.0,0.8518,6e-05,11.40792]
[1712586883192,76.38,71729.5566,2.0,0.85152,6e-05,11.42192]
[1712586886214,76.38,71706.2595,2.0,0.85008,6e-05,11.49159]
[1712586887222,76.38,71716.338,2.0,0.85071,6e-05,11.46119]
[1712586888227,76.38,71724.2196,2.0,0.8512,6e-05,11.43734]
[1712586893263,76.37,71720.4039,2.0,0.85097,6e-05,11.44832]
[1712586896286,76.37,71707.5122,2.0,0.85018,6e-05,11.48669]
[1712586898298,76.37,71718.2679,2.0,0.85085,6e-05,11.45412]
[1712586903334,76.36,71711.7644,2.0,0.85047,6e-05,11.473]
[1712586904342,76.36,71720.1244,2.0,0.85098,6e-05,11.44779]
[1712586909378,76.36,71734.8553,2.0,0.8519,6e-05,11.40301]
[1712586911391,76.36,71749.01,2.0,0.85277,6e-05,11.36028]
[1712586915419,76.36,71768.2034,2.0,0.85395,6e-05,11.30218]
[1712586920455,76.35,71765.5095,2.0,0.8538,6e-05,11.30948]
[1712586921428,76.35,71756.4259,2.0,0.85325,6e-05,11.33655]
[1712586923475,76.35,71764.0601,2.0,0.85372,6e-05,11.31325]
[1712586928510,76.34,71767.6095,2.0,0.85396,6e-05,11.30174]
[1712586931531,76.34,71755.3938,2.0,0.85327,6e-05,11.33322]
[1712586934552,76.33,71738.4333,2.0,0.85224,6e-05,11.38367]
[1712586938582,76.33,71717.2513,2.0,0.85096,6e-05,11.44639]
[1712586941602,76.32,71725.6365,2.0,0.85149,6e-05,11.4204]
[1712586944623,76.32,71717.5547,2.0,0.85101,6e-05,11.44393]
[1712586946637,76.31,71726.4069,2.0,0.85156,6e-05,11.41681]
[1712586951672,76.31,71728.202,2.0,0.85169,6e-05,11.41022]
[1712586956706,76.3,71728.0443,2.0,0.85171,6e-05,11.40956]
[1712586961748,76.29,71720.0162,2.0,0.85124,6e-05,11.43248]
[1712586966783,76.28,71722.5817,2.0,0.85142,6e-05,11.42352]
[1712586971816,76.28,71720.2019,2.0,0.8513,6e-05,11.42939]
[1712586976853,76.27,71720.2833,2.0,0.85133,6e-05,11.42793]
[1712586979873,76.26,71729.7774,2.0,0.85192,6e-05,11.39867]
[1712586980880,76.26,71741.2373,2.0,0.85263,6e-05,11.36404]
[1712586983902,76.26,71750.7464,2.0,0.85322,6e-05,11.33502]
[1712586985915,76.26,71763.3703,2.0,0.85399,6e-05,11.29688]
[1712586986921,76.26,71777.2612,2.0,0.85484,6e-05,11.25511]
[1712586988939,76.26,71755.0241,2.0,0.85349,6e-05,11.32181]
[1712586989942,76.26,71741.0644,2.0,0.85264,6e-05,11.36363]
[1712586994978,76.25,71741.1996,2.0,0.85271,6e-05,11.35777]
[1712586999006,76.25,71751.4614,2.0,0.85335,6e-05,11.32633]
[1712587001021,76.25,71760.6279,2.0,0.85391,6e-05,11.29858]
[1712587006056,76.24,71765.2671,2.0,0.8542,6e-05,11.28432]
[1712587008428,76.24,71773.4141,2.0,0.85469,6e-05,11.25972]
[1712587013105,76.24,71781.0116,2.0,0.85516,6e-05,11.23683]
[1712587018143,76.24,71781.5781,2.0,0.85519,6e-05,11.23515]
[1712587022169,76.24,71792.9091,2.0,0.85587,6e-05,11.20116]
[1712587027208,76.24,71795.0563,2.0,0.856,6e-05,11.1947]
[1712587032243,76.24,71799.7726,2.0,0.85629,6e-05,11.18013]
[1712587034255,76.24,71810.4054,2.0,0.85694,6e-05,11.14808]
[1712587039289,76.24,71810.9479,2.0,0.85697,6e-05,11.14631]
[1712587043319,76.24,71801.6228,2.0,0.85641,6e-05,11.1741]
[1712587046339,76.24,71790.9637,2.0,0.85578,6e-05,11.20585]
[1712587048354,76.23,71780.7083,2.0,0.85516,6e-05,11.2364]
[1712587053388,76.23,71787.1801,2.0,0.85562,6e-05,11.21146]
[1712587057416,76.23,71797.1376,2.0,0.85623,6e-05,11.18109]
[1712587062429,76.22,71796.4603,2.0,0.85619,6e-05,11.18278]
[1712587064465,76.22,71781.3781,2.0,0.85528,6e-05,11.22788]
[1712587066482,76.22,71769.8991,2.0,0.8546,6e-05,11.26204]
[1712587067486,76.22,71755.8724,2.0,0.85375,6e-05,11.30399]
[1712587068428,76.22,71747.5495,2.0,0.85324,6e-05,11.32874]
[1712587073529,76.21,71737.2487,2.0,0.85264,6e-05,11.35834]
[1712587078568,76.2,71739.705,2.0,0.85282,6e-05,11.34959]
[1712587083429,76.19,71725.2383,2.0,0.85196,6e-05,11.39174]
[1712587087631,76.18,71739.0058,2.0,0.85282,6e-05,11.34914]
[1712587092664,76.18,71732.2271,2.0,0.85243,6e-05,11.36829]
[1712587094677,76.17,71724.5984,2.0,0.85197,6e-05,11.39074]
[1712587099714,76.16,71736.2272,2.0,0.85271,6e-05,11.3545]
[1712587101429,76.16,71753.115,2.0,0.85375,6e-05,11.30331]
[1712587102740,76.16,71740.7255,2.0,0.853,6e-05,11.34042]
[1712587103748,76.16,71733.0148,2.0,0.85253,6e-05,11.36341]
[1712587107428,76.15,71722.826,2.0,0.85192,6e-05,11.3931]
[1712587112810,76.14,71721.5343,2.0,0.85192,6e-05,11.39093]
[1712587117846,76.14,71724.1213,2.0,0.8521,6e-05,11.38185]
[1712587120268,76.13,71724.6491,2.0,0.85214,6e-05,11.37976]
[1712587125428,76.12,71714.7312,2.0,0.85156,6e-05,11.40807]
[1712587130939,76.11,71715.3277,2.0,0.85163,6e-05,11.40485]
[1712587135972,76.1,71718.1035,2.0,0.85182,6e-05,11.39507]
[1712587141008,76.1,71720.0146,2.0,0.85197,6e-05,11.38798]
[1712587146042,76.09,71715.398,2.0,0.85171,6e-05,11.40057]
[1712587151077,76.08,71711.9474,2.0,0.85152,6e-05,11.40957]
[1712587156113,76.07,71713.1868,2.0,0.85163,6e-05,11.40443]
[1712587161150,76.06,71709.2835,2.0,0.85141,6e-05,11.41487]
[1712587162157,76.06,71693.6931,2.0,0.85045,6e-05,11.46162]
[1712587162925,76.06,71693.6931,2.0,0.85045,6e-05,11.46162]
[1712587162939,76.06,71693.6931,2.0,0.85045,6e-05,11.46162]
[1712587168196,76.05,71688.9622,2.0,0.85019,6e-05,11.47406]
[1712587172226,76.04,71680.4484,2.0,0.84973,6e-05,11.49384]
[1712587175063,76.03,71679.4146,2.0,0.84968,6e-05,11.49631]
[1712587176356,76.03,71678.5609,2.0,0.84964,6e-05,11.49832]
[1712587176429,76.03,71670.8707,2.0,0.84916,6e-05,11.52127]
[1712587177541,76.03,71670.8707,2.0,0.84916,6e-05,11.52127]
[1712587183304,76.02,71660.9112,2.0,0.84857,6e-05,11.54959]
[1712587188343,76.01,71662.2624,2.0,0.84869,6e-05,11.54402]
[1712587191363,76.0,71670.4189,2.0,0.84922,6e-05,11.51855]
[1712587196400,75.99,71669.944,2.0,0.84921,6e-05,11.51869]
[1712587197027,75.99,71669.944,2.0,0.84921,6e-05,11.51869]
[1712587198069,75.99,71675.8302,2.0,0.84958,6e-05,11.50068]
[1712587199421,75.99,71643.1048,2.0,0.84754,6e-05,11.59892]
[1712587202815,75.98,71644.5414,2.0,0.84765,6e-05,11.59394]
[1712587203036,75.98,71644.5414,2.0,0.84765,6e-05,11.59394]
[1712587203448,75.98,71623.6113,2.0,0.84633,6e-05,11.65685]
[1712587206428,75.98,71615.3611,2.0,0.84582,6e-05,11.68101]
[1712587208301,75.98,71616.5839,2.0,0.8459,6e-05,11.67708]
[1712587208792,75.97,71619.009,2.0,0.84606,6e-05,11.66953]
[1712587208802,75.97,71619.009,2.0,0.84606,6e-05,11.66953]
[1712587208811,75.97,71619.009,2.0,0.84606,6e-05,11.66953]
[1712587214526,75.96,71620.0321,2.0,0.84616,6e-05,11.66503]
[1712587218428,75.96,71609.7079,2.0,0.84552,6e-05,11.69525]
[1712587223588,75.95,71610.4066,2.0,0.84559,6e-05,11.69188]
[1712587228625,75.94,71627.0844,2.0,0.84667,6e-05,11.6403]
[1712587231645,75.94,71616.9487,2.0,0.84609,6e-05,11.66567]
[1712587234667,75.93,71606.2317,2.0,0.84542,6e-05,11.69736]
[1712587239701,75.93,71609.7999,2.0,0.84567,6e-05,11.68535]
[1712587244736,75.92,71611.0259,2.0,0.84577,6e-05,11.6804]
[1712587249772,75.91,71612.1974,2.0,0.84587,6e-05,11.67573]
[1712587254807,75.9,71614.361,2.0,0.84603,6e-05,11.6681]
[1712587256645,75.9,71613.6421,2.0,0.84599,6e-05,11.67006]
[1712587259843,75.9,71597.3459,2.0,0.84497,6e-05,11.71844]
[1712587262479,75.89,71595.6847,2.0,0.84487,6e-05,11.72299]
[1712587267899,75.88,71610.941,2.0,0.84587,6e-05,11.67554]
[1712587272932,75.88,71609.344,2.0,0.84579,6e-05,11.67945]
[1712587274949,75.87,71622.824,2.0,0.84665,6e-05,11.63828]
[1712587275428,75.87,71635.4564,2.0,0.84745,6e-05,11.59994]
[1712587278428,75.87,71650.102,2.0,0.84839,6e-05,11.55514]
[1712587280993,75.87,71641.053,2.0,0.84782,6e-05,11.58215]
[1712587284430,75.86,71650.6256,2.0,0.84844,6e-05,11.55241]
[1712587287035,75.86,71638.7929,2.0,0.8477,6e-05,11.58784]
[1712587292071,75.85,71653.5575,2.0,0.8487,6e-05,11.53742]
[1712587297106,75.85,71651.0316,2.0,0.84855,6e-05,11.54457]
[1712587298113,75.85,71639.1968,2.0,0.84781,6e-05,11.58002]
[1712587303148,75.84,71646.6089,2.0,0.84829,6e-05,11.55693]
[1712587308188,75.84,71641.7943,2.0,0.84801,6e-05,11.57056]
[1712587311431,75.83,71652.9279,2.0,0.84872,6e-05,11.53627]
[1712587312214,75.83,71664.3167,2.0,0.84944,6e-05,11.50158]
[1712587314229,75.83,71655.7178,2.0,0.84891,6e-05,11.52715]
[1712587317229,75.83,71658.0523,2.0,0.84907,6e-05,11.5196]
[1712587319265,75.82,71679.6271,2.0,0.85042,6e-05,11.45391]
[1712587320099,75.82,71679.6271,2.0,0.85042,6e-05,11.45391]
[1712587322286,75.82,71691.6763,2.0,0.85118,6e-05,11.41693]
[1712587323293,75.82,71683.8229,2.0,0.8507,6e-05,11.44056]
[1712587325307,75.82,71660.4149,2.0,0.84924,6e-05,11.51103]
[1712587330341,75.81,71663.4983,2.0,0.84946,6e-05,11.50052]
[1712587335382,75.8,71659.1419,2.0,0.84921,6e-05,11.51264]
[1712587340412,75.8,71660.1576,2.0,0.84929,6e-05,11.50841]
[1712587341419,75.79,71649.8094,2.0,0.84865,6e-05,11.53948]
[1712587346452,75.78,71656.5366,2.0,0.8491,6e-05,11.51783]
[1712587348468,75.78,71646.4025,2.0,0.84847,6e-05,11.548]
[1712587351496,75.78,71636.6803,2.0,0.84792,6e-05,11.57188]
[1712587356525,75.77,71637.3618,2.0,0.84799,6e-05,11.56827]
[1712587359428,75.76,71648.7169,2.0,0.84873,6e-05,11.53302]
[1712587363575,75.75,71639.8513,2.0,0.84818,6e-05,11.55901]
[1712587367604,75.75,71619.8061,2.0,0.84693,6e-05,11.61901]
[1712587371428,75.75,71632.1185,2.0,0.84772,6e-05,11.58119]
[1712587376666,75.74,71635.5807,2.0,0.84795,6e-05,11.57032]
[1712587378679,75.74,71627.1613,2.0,0.84742,6e-05,11.59565]
[1712587381406,75.74,71625.9722,2.0,0.84735,6e-05,11.59904]
[1712587382710,75.74,71617.1823,2.0,0.84679,6e-05,11.62542]
[1712587382858,75.74,71617.1823,2.0,0.84679,6e-05,11.62542]
[1712587383715,75.74,71605.5434,2.0,0.84606,6e-05,11.6605]
[1712587384579,75.74,71605.5434,2.0,0.84606,6e-05,11.6605]
[1712587389429,75.73,71591.1106,2.0,0.84516,6e-05,11.70295]
[1712587394800,75.72,71583.0819,2.0,0.84467,6e-05,11.72624]
[1712587399833,75.72,71573.1284,2.0,0.84405,6e-05,11.75532]
[1712587400844,75.71,71564.4578,2.0,0.8435,6e-05,11.78139]
[1712587401428,75.71,71553.7727,2.0,0.84281,6e-05,11.81352]
[1712587403862,75.71,71544.1241,2.0,0.8422,6e-05,11.84233]
[1712587408900,75.7,71535.0036,2.0,0.84163,7e-05,11.86883]
[1712587412925,75.7,71545.792,2.0,0.84239,6e-05,11.83048]
[1712587417961,75.69,71545.1558,2.0,0.84238,6e-05,11.83131]
[1712587422997,75.68,71538.3751,2.0,0.84196,6e-05,11.8507]
[1712587428033,75.67,71541.6492,2.0,0.84219,6e-05,11.83963]
[1712587433070,75.66,71537.502,2.0,0.84195,6e-05,11.85102]
[1712587435960,75.66,71534.9588,2.0,0.84179,7e-05,11.85828]
[1712587439111,75.65,71478.751,2.0,0.83813,7e-05,12.02767]
[1712587440530,75.65,71476.4122,2.0,0.83798,7e-05,12.03442]
[1712587441517,75.65,71472.2165,2.0,0.83771,7e-05,12.04685]
[1712587442044,75.65,71472.2165,2.0,0.83771,7e-05,12.04685]
[1712587442049,75.65,71472.2165,2.0,0.83771,7e-05,12.04685]
[1712587442134,75.65,71462.3838,2.0,0.83707,7e-05,12.07631]
[1712587443073,75.65,71462.3838,2.0,0.83707,7e-05,12.07631]
[1712587448175,75.64,71453.3542,2.0,0.8365,7e-05,12.10179]
[1712587451197,75.63,71466.6712,2.0,0.83741,7e-05,12.06057]
[1712587456230,75.62,71458.2925,2.0,0.83688,7e-05,12.08462]
[1712587461265,75.61,71470.6787,2.0,0.83773,7e-05,12.04568]
[1712587466301,75.6,71468.1433,2.0,0.83759,7e-05,12.05206]
[1712587467307,75.6,71488.3568,2.0,0.83893,7e-05,11.99057]
[1712587468316,75.6,71506.8094,2.0,0.84014,7e-05,11.93441]
[1712587471336,75.6,71522.083,2.0,0.8412,7e-05,11.88289]
[1712587475365,75.59,71530.645,2.0,0.84177,7e-05,11.85633]
[1712587476259,75.59,71530.645,2.0,0.84177,7e-05,11.85633]
[1712587476373,75.59,71544.5694,2.0,0.84268,6e-05,11.81393]
[1712587478968,75.59,71550.9135,2.0,0.8431,6e-05,11.79433]
[1712587479395,75.59,71559.7262,2.0,0.84367,6e-05,11.76749]
[1712587480400,75.59,71545.7342,2.0,0.84276,6e-05,11.80982]
[1712587481406,75.59,71529.4532,2.0,0.84171,7e-05,11.85904]
[1712587482279,75.59,71529.4532,2.0,0.84171,7e-05,11.85904]
[1712587484428,75.58,71510.3341,2.0,0.84047,7e-05,11.91663]
[1712587485428,75.58,71492.0436,2.0,0.83927,7e-05,11.97195]
[1712587489463,75.57,71478.8165,2.0,0.83842,7e-05,12.01106]
[1712587490469,75.57,71487.9654,2.0,0.83903,7e-05,11.98305]
[1712587491428,75.57,71498.5142,2.0,0.83973,7e-05,11.95082]
[1712587492483,75.57,71509.2737,2.0,0.84044,7e-05,11.91798]
[1712587492615,75.57,71509.2737,2.0,0.84044,7e-05,11.91798]
[1712587495505,75.57,71496.8585,2.0,0.83964,7e-05,11.95507]
[1712587499533,75.56,71488.7396,2.0,0.83912,7e-05,11.97881]
[1712587504569,75.55,71485.706,2.0,0.83895,7e-05,11.98675]
[1712587506250,75.55,71483.6094,2.0,0.83882,7e-05,11.99284]
[1712587506431,75.55,71466.0582,2.0,0.83766,7e-05,12.04583]
[1712587507591,75.55,71476.5993,2.0,0.83836,7e-05,12.01363]
[1712587508599,75.55,71489.8673,2.0,0.83924,7e-05,11.97312]
[1712587513631,75.54,71504.9721,2.0,0.84026,7e-05,11.92611]
[1712587514637,75.54,71517.6116,2.0,0.84109,7e-05,11.88759]
[1712587515429,75.54,71504.2288,2.0,0.84022,7e-05,11.92805]
[1712587516656,75.53,71513.0269,2.0,0.8408,7e-05,11.90117]
[1712587519682,75.53,71525.4887,2.0,0.84162,7e-05,11.86293]
[1712587521429,75.53,71535.3395,2.0,0.84226,7e-05,11.83282]
[1712587522331,75.53,71535.3395,2.0,0.84226,7e-05,11.83282]
[1712587522701,75.53,71565.5605,2.0,0.84422,6e-05,11.74085]
[1712587525723,75.52,71537.8664,2.0,0.84245,6e-05,11.82421]
[1712587527519,75.52,71538.2215,2.0,0.84247,6e-05,11.82288]
[1712587527574,75.52,71538.2215,2.0,0.84247,6e-05,11.82288]
[1712587527653,75.52,71538.2215,2.0,0.84247,6e-05,11.82288]
[1712587530549,75.52,71536.6692,2.0,0.84239,6e-05,11.82682]
[1712587533428,75.51,71544.4051,2.0,0.84295,6e-05,11.79794]
[1712587533783,75.51,71554.077,2.0,0.84358,6e-05,11.76836]
[1712587535792,75.51,71562.6838,2.0,0.84414,6e-05,11.74189]
[1712587538813,75.51,71550.0319,2.0,0.84334,6e-05,11.7798]
[1712587541833,75.5,71537.9777,2.0,0.84257,6e-05,11.81579]
[1712587543849,75.5,71546.8154,2.0,0.84315,6e-05,11.78851]
[1712587547877,75.49,71560.7629,2.0,0.84407,6e-05,11.74541]
[1712587549892,75.49,71548.7903,2.0,0.8433,6e-05,11.78146]
[1712587550898,75.49,71557.863,2.0,0.84389,6e-05,11.75372]
[1712587554926,75.49,71565.7936,2.0,0.84441,6e-05,11.72907]
[1712587559961,75.48,71573.276,2.0,0.84491,6e-05,11.70567]
[1712587561976,75.48,71582.8559,2.0,0.84553,6e-05,11.67626]
[1712587563989,75.48,71571.2888,2.0,0.84479,6e-05,11.71113]
[1712587564998,75.48,71559.3483,2.0,0.84403,6e-05,11.74722]
[1712587568019,75.47,71539.4361,2.0,0.84275,6e-05,11.80719]
[1712587570032,75.47,71530.3704,2.0,0.84217,7e-05,11.83428]
[1712587575067,75.46,71517.6735,2.0,0.84136,7e-05,11.87168]
[1712587580101,75.46,71515.9345,2.0,0.84127,7e-05,11.87591]
[1712587581109,75.45,71508.2562,2.0,0.84077,7e-05,11.89912]
[1712587582116,75.45,71499.1411,2.0,0.84018,7e-05,11.92665]
[1712587584129,75.45,71510.4526,2.0,0.84093,7e-05,11.89197]
[1712587589164,75.45,71504.8302,2.0,0.84057,7e-05,11.90833]
[1712587591177,75.44,71518.1457,2.0,0.8415,7e-05,11.86293]
[1712587594200,75.44,71505.9874,2.0,0.84071,7e-05,11.89956]
[1712587595211,75.44,71493.9545,2.0,0.83992,7e-05,11.93595]
[1712587600241,75.43,71493.2278,2.0,0.83989,7e-05,11.93721]
[1712587605276,75.43,71495.0233,2.0,0.84003,7e-05,11.93075]
[1712587607290,75.43,71504.6432,2.0,0.84067,7e-05,11.90116]
[1712587612325,75.42,71494.7532,2.0,0.84004,7e-05,11.9304]
[1712587615347,75.42,71472.6309,2.0,0.83859,7e-05,11.997]
[1712587618371,75.41,71460.9157,2.0,0.83783,7e-05,12.03198]
[1712587619375,75.41,71450.6813,2.0,0.83715,7e-05,12.06289]
[1712587621763,75.41,71448.2934,2.0,0.837,7e-05,12.06972]
[1712587624088,75.4,71446.2324,2.0,0.83687,7e-05,12.07557]
[1712587624157,75.4,71446.2324,2.0,0.83687,7e-05,12.07557]
[1712587624410,75.4,71436.0463,2.0,0.8362,7e-05,12.10627]
[1712587624412,75.4,71436.0463,2.0,0.8362,7e-05,12.10627]
[1712587626424,75.4,71408.0211,2.0,0.83432,7e-05,12.1913]
[1712587627431,75.4,71377.1415,2.0,0.83224,7e-05,12.28458]
[1712587630434,75.4,71382.4976,2.0,0.83261,7e-05,12.26794]
[1712587630764,75.39,71377.4371,2.0,0.83227,7e-05,12.28308]
[1712587634480,75.39,71369.696,2.0,0.83176,7e-05,12.30574]
[1712587636495,75.39,71357.0919,2.0,0.83091,7e-05,12.34344]
[1712587636753,75.39,71357.0919,2.0,0.83091,7e-05,12.34344]
[1712587637501,75.38,71366.7938,2.0,0.83158,7e-05,12.3138]
[1712587638429,75.38,71389.295,2.0,0.83311,7e-05,12.24545]
[1712587642541,75.38,71404.2216,2.0,0.83413,7e-05,12.19974]
[1712587642699,75.38,71404.2216,2.0,0.83413,7e-05,12.19974]
[1712587642765,75.38,71404.2216,2.0,0.83413,7e-05,12.19974]
[1712587643543,75.38,71425.1789,2.0,0.83554,7e-05,12.13601]
[1712587644289,75.38,71425.1789,2.0,0.83554,7e-05,12.13601]
[1712587644428,75.38,71435.2101,2.0,0.83621,7e-05,12.10549]
[1712587645558,75.38,71411.6049,2.0,0.83463,7e-05,12.17715]
[1712587648579,75.38,71420.602,2.0,0.83524,7e-05,12.14949]
[1712587649339,75.38,71420.602,2.0,0.83524,7e-05,12.14949]
[1712587649585,75.38,71430.2693,2.0,0.83589,7e-05,12.12006]
[1712587649915,75.38,71430.2693,2.0,0.83589,7e-05,12.12006]
[1712587649916,75.38,71430.2693,2.0,0.83589,7e-05,12.12006]
[1712587649936,75.38,71430.2693,2.0,0.83589,7e-05,12.12006]
[1712587651600,75.38,71418.0051,2.0,0.83511,7e-05,12.15257]
[1712587654622,75.37,71431.0422,2.0,0.83599,7e-05,12.11269]
[1712587657650,75.37,71442.8954,2.0,0.83679,7e-05,12.07655]
[1712587660665,75.37,71471.4442,2.0,0.83869,7e-05,11.98959]
[1712587661670,75.37,71484.6176,2.0,0.83956,7e-05,11.94946]
[1712587663398,75.37,71491.3071,2.0,0.84,7e-05,11.92908]
[1712587664692,75.37,71505.8885,2.0,0.84096,7e-05,11.88463]
[1712587668428,75.37,71515.2691,2.0,0.84158,7e-05,11.85612]
[1712587668852,75.37,71515.2691,2.0,0.84158,7e-05,11.85612]
[1712587674762,75.37,71522.7252,2.0,0.84206,7e-05,11.83357]
[1712587676776,75.37,71514.6366,2.0,0.84153,7e-05,11.85819]
[1712587678790,75.37,71527.6042,2.0,0.84238,7e-05,11.81874]
[1712587682819,75.37,71515.6588,2.0,0.8416,7e-05,11.8552]
[1712587686428,75.37,71523.9072,2.0,0.84213,7e-05,11.83015]
[1712587689428,75.37,71510.5815,2.0,0.84126,7e-05,11.87071]
[1712587689879,75.37,71497.495,2.0,0.84041,7e-05,11.91047]
[1712587691890,75.37,71485.1004,2.0,0.83959,7e-05,11.94795]
[1712587695451,75.37,71503.3178,2.0,0.8408,7e-05,11.89221]
[1712587695920,75.37,71511.6712,2.0,0.84135,7e-05,11.86676]
[1712587700955,75.37,71513.6739,2.0,0.84148,7e-05,11.8606]
[1712587705989,75.37,71510.2655,2.0,0.84126,7e-05,11.87088]
[1712587707431,75.37,71523.7362,2.0,0.84214,7e-05,11.82981]
[1712587708020,75.37,71537.4435,2.0,0.84303,6e-05,11.78808]
[1712587709011,75.37,71547.2093,2.0,0.84367,6e-05,11.75829]
[1712587714050,75.37,71550.2619,2.0,0.84392,6e-05,11.74388]
[1712587719087,75.36,71554.2106,2.0,0.84418,6e-05,11.73158]
[1712587721099,75.36,71539.0967,2.0,0.8432,6e-05,11.77754]
[1712587724120,75.36,71551.111,2.0,0.84398,6e-05,11.7408]
[1712587729158,75.36,71550.7067,2.0,0.84396,6e-05,11.74193]
[1712587734191,75.36,71550.6147,2.0,0.84396,6e-05,11.74212]
[1712587739226,75.36,71557.7811,2.0,0.84442,6e-05,11.72028]
[1712587739893,75.36,71557.7811,2.0,0.84442,6e-05,11.72028]
[1712587742228,75.36,71563.6295,2.0,0.8448,6e-05,11.70236]
[1712587747282,75.36,71558.3816,2.0,0.84447,6e-05,11.71796]
[1712587749297,75.36,71549.2146,2.0,0.84388,6e-05,11.74572]
[1712587754331,75.35,71556.2903,2.0,0.84434,6e-05,11.72376]
[1712587759368,75.35,71555.2252,2.0,0.84428,6e-05,11.72665]
[1712587761384,75.35,71528.2266,2.0,0.84253,7e-05,11.80876]
[1712587765409,75.35,71550.3688,2.0,0.84398,6e-05,11.74091]
[1712587768430,75.35,71537.3643,2.0,0.84314,6e-05,11.78042]
[1712587773429,75.34,71517.472,2.0,0.8419,7e-05,11.83582]
[1712587775479,75.34,71527.1427,2.0,0.84254,7e-05,11.8061]
[1712587776428,75.34,71537.1161,2.0,0.84319,6e-05,11.77565]
[1712587779428,75.34,71549.6209,2.0,0.844,6e-05,11.73742]
[1712587782428,75.34,71540.0318,2.0,0.84338,6e-05,11.76656]
[1712587784541,75.34,71528.8271,2.0,0.84265,7e-05,11.80054]
[1712587788428,75.34,71540.8522,2.0,0.84344,6e-05,11.76363]
[1712587793605,75.33,71533.91,2.0,0.843,7e-05,11.78447]
[1712587797431,75.33,71543.0467,2.0,0.8436,6e-05,11.75635]
[1712587802667,75.33,71544.7359,2.0,0.84371,6e-05,11.75104]
[1712587805689,75.33,71536.663,2.0,0.84319,6e-05,11.77548]
[1712587806428,75.33,71544.4495,2.0,0.84369,6e-05,11.75172]
[1712587808708,75.33,71552.601,2.0,0.84422,6e-05,11.72677]
[1712587811731,75.33,71563.6273,2.0,0.84494,6e-05,11.69298]
[1712587816767,75.33,71563.3436,2.0,0.84493,6e-05,11.69363]
[1712587819787,75.32,71550.7691,2.0,0.84412,6e-05,11.73146]
[1712587821428,75.32,71540.8021,2.0,0.84348,6e-05,11.76156]
[1712587824429,75.32,71550.8869,2.0,0.84415,6e-05,11.73041]
[1712587829866,75.31,71552.424,2.0,0.84426,6e-05,11.72493]
[1712587830428,75.31,71540.0351,2.0,0.84346,6e-05,11.76254]
[1712587835911,75.31,71547.1614,2.0,0.84399,6e-05,11.73535]
[1712587840947,75.3,71540.7539,2.0,0.84358,6e-05,11.75416]
[1712587845979,75.3,71535.9949,2.0,0.84329,7e-05,11.76785]
[1712587851021,75.29,71538.3766,2.0,0.84346,6e-05,11.75982]
[1712587856052,75.29,71543.1915,2.0,0.84379,6e-05,11.74445]
[1712587860433,75.28,71529.1955,2.0,0.84289,7e-05,11.78635]
[1712587866124,75.28,71529.623,2.0,0.84294,7e-05,11.78395]
[1712587869143,75.27,71518.6671,2.0,0.84224,7e-05,11.81686]
[1712587874180,75.27,71514.7901,2.0,0.842,7e-05,11.82808]
[1712587876192,75.27,71526.93,2.0,0.8428,7e-05,11.79082]
[1712587877202,75.27,71551.228,2.0,0.84438,6e-05,11.71662]
[1712587877305,75.27,71551.228,2.0,0.84438,6e-05,11.71662]
[1712587879214,75.27,71536.651,2.0,0.84343,7e-05,11.76105]
[1712587881228,75.26,71526.2528,2.0,0.84277,7e-05,11.79224]
[1712587882549,75.26,71526.2528,2.0,0.84277,7e-05,11.79224]
[1712587882787,75.26,71526.2528,2.0,0.84277,7e-05,11.79224]
[1712587884253,75.26,71551.5623,2.0,0.84442,6e-05,11.71465]
[1712587889286,75.26,71550.9925,2.0,0.84439,6e-05,11.71571]
[1712587891300,75.25,71541.5324,2.0,0.84384,6e-05,11.73949]
[1712587892308,75.25,71550.6082,2.0,0.84443,6e-05,11.71163]
[1712587897343,75.25,71554.0845,2.0,0.84467,6e-05,11.70024]
[1712587902377,75.24,71559.3132,2.0,0.84502,6e-05,11.68364]
[1712587907412,75.24,71559.1492,2.0,0.84502,6e-05,11.68364]
[1712587909426,75.24,71570.7752,2.0,0.84577,6e-05,11.64796]
[1712587910434,75.24,71558.0409,2.0,0.84495,6e-05,11.68669]
[1712587915469,75.23,71569.8037,2.0,0.84573,6e-05,11.65005]
[1712587920503,75.23,71572.8185,2.0,0.84593,6e-05,11.64057]
[1712587925537,75.23,71572.1694,2.0,0.84589,6e-05,11.64219]
[1712587930572,75.22,71569.2403,2.0,0.84571,6e-05,11.65068]
[1712587935609,75.22,71572.9451,2.0,0.84596,6e-05,11.63894]
[1712587940645,75.22,71571.4184,2.0,0.84587,6e-05,11.64321]
[1712587943663,75.22,71579.4248,2.0,0.84639,6e-05,11.61855]
[1712587948703,75.22,71575.2742,2.0,0.84613,6e-05,11.63087]
[1712587953738,75.21,71587.219,2.0,0.84695,6e-05,11.58938]
[1712587954744,75.21,71596.8078,2.0,0.84756,6e-05,11.56006]
[1712587959778,75.21,71605.1611,2.0,0.8481,6e-05,11.53446]
[1712587961793,75.21,71618.7387,2.0,0.84896,6e-05,11.49308]
[1712587962428,75.21,71609.7545,2.0,0.84839,6e-05,11.52043]
[1712587963806,75.21,71599.7533,2.0,0.84775,6e-05,11.55085]
[1712587964814,75.21,71614.2282,2.0,0.84868,6e-05,11.50659]
[1712587966828,75.21,71624.2743,2.0,0.84932,6e-05,11.47586]
[1712587969852,75.21,71616.5062,2.0,0.84883,6e-05,11.49944]
[1712587974885,75.21,71623.2672,2.0,0.84926,6e-05,11.47863]
[1712587979922,75.21,71618.7968,2.0,0.84898,6e-05,11.49199]
[1712587984956,75.2,71624.5655,2.0,0.84935,6e-05,11.47397]
[1712587989992,75.2,71624.6027,2.0,0.84936,6e-05,11.47352]
[1712587995027,75.2,71631.6222,2.0,0.84981,6e-05,11.45186]
[1712588000061,75.2,71629.854,2.0,0.8497,6e-05,11.45707]
[1712588001498,75.2,71629.1074,2.0,0.84966,6e-05,11.45931]
[1712588001580,75.2,71629.1074,2.0,0.84966,6e-05,11.45931]
[1712588003084,75.2,71641.2228,2.0,0.85042,6e-05,11.42222]
[1712588005097,75.2,71649.2973,2.0,0.85093,6e-05,11.39751]
[1712588008119,75.2,71656.8714,2.0,0.85141,6e-05,11.37438]
[1712588008502,75.2,71656.8714,2.0,0.85141,6e-05,11.37438]
[1712588010134,75.2,71673.8928,2.0,0.85248,6e-05,11.32233]
[1712588012145,75.2,71681.8388,2.0,0.85302,6e-05,11.29341]
[1712588014161,75.2,71692.9118,2.0,0.85371,6e-05,11.2597]
[1712588016173,75.2,71701.2018,2.0,0.85422,6e-05,11.23456]
[1712588018187,75.2,71691.5155,2.0,0.85361,6e-05,11.26424]
[1712588020579,75.2,71694.8223,2.0,0.85382,6e-05,11.25427]
[1712588022872,75.2,71706.2094,2.0,0.85452,6e-05,11.21983]
[1712588025243,75.2,71698.1877,2.0,0.85402,6e-05,11.24448]
[1712588030277,75.21,71697.9284,2.0,0.854,6e-05,11.24551]
[1712588033303,75.21,71709.5609,2.0,0.85471,6e-05,11.21007]
[1712588035316,75.21,71718.6801,2.0,0.85528,6e-05,11.18215]
[1712588040351,75.2,71721.9283,2.0,0.85548,6e-05,11.17206]
[1712588043373,75.2,71713.1234,2.0,0.85494,6e-05,11.19877]
[1712588048407,75.2,71716.5591,2.0,0.85516,6e-05,11.18788]
[1712588051428,75.2,71728.5672,2.0,0.8559,6e-05,11.15118]
[1712588053442,75.2,71736.1812,2.0,0.85637,6e-05,11.12789]
[1712588058478,75.2,71743.2321,2.0,0.85681,6e-05,11.1061]
[1712588063511,75.2,71748.0285,2.0,0.8571,6e-05,11.09133]
[1712588065526,75.2,71733.7184,2.0,0.85623,6e-05,11.13485]
[1712588069556,75.19,71745.1988,2.0,0.85694,6e-05,11.09957]
[1712588073009,75.19,71748.6879,2.0,0.8572,6e-05,11.08421]
[1712588073023,75.19,71748.6879,2.0,0.8572,6e-05,11.08421]
[1712588074591,75.19,71763.0458,2.0,0.85807,6e-05,11.04044]
[1712588079627,75.2,71770.0597,2.0,0.8585,6e-05,11.01917]
[1712588080634,75.2,71761.7723,2.0,0.85799,6e-05,11.04442]
[1712588081699,75.2,71761.7723,2.0,0.85799,6e-05,11.04442]
[1712588082580,75.2,71761.7723,2.0,0.85799,6e-05,11.04442]
[1712588084665,75.2,71785.5932,2.0,0.85944,6e-05,10.97186]
[1712588089702,75.19,71784.5447,2.0,0.85938,6e-05,10.97472]
[1712588094428,75.19,71771.5506,2.0,0.8586,6e-05,11.01384]
[1712588097428,75.19,71780.6122,2.0,0.85916,6e-05,10.98589]
[1712588098764,75.19,71788.9102,2.0,0.85966,6e-05,10.96055]
[1712588101942,75.19,71787.5511,2.0,0.85958,6e-05,10.96444]
[1712588107170,75.18,71782.5167,2.0,0.85929,6e-05,10.97943]
[1712588107267,75.18,71782.5167,2.0,0.85929,6e-05,10.97943]
[1712588108591,75.18,71781.6308,2.0,0.85923,6e-05,10.98204]
[1712588110854,75.18,71765.6262,2.0,0.85827,6e-05,11.03054]
[1712588112428,75.18,71755.9206,2.0,0.85768,6e-05,11.06006]
[1712588114882,75.18,71744.2827,2.0,0.85697,6e-05,11.09549]
[1712588114975,75.18,71744.2827,2.0,0.85697,6e-05,11.09549]
[1712588115069,75.18,71744.2827,2.0,0.85697,6e-05,11.09549]
[1712588115428,75.18,71734.9476,2.0,0.8564,6e-05,11.12387]
[1712588117902,75.18,71748.124,2.0,0.85721,6e-05,11.08353]
[1712588118428,75.18,71756.822,2.0,0.85774,6e-05,11.057]
[1712588120924,75.18,71741.9425,2.0,0.85683,6e-05,11.10229]
[1712588125965,75.18,71745.0096,2.0,0.85703,6e-05,11.09264]
[1712588131000,75.18,71748.6907,2.0,0.85731,6e-05,11.07641]
[1712588133428,75.17,71767.3814,2.0,0.85845,6e-05,11.01928]
[1712588139058,75.17,71781.6651,2.0,0.85931,6e-05,10.97576]
[1712588144094,75.18,71786.9569,2.0,0.85962,6e-05,10.96009]
[1712588145101,75.18,71776.7342,2.0,0.859,6e-05,10.99125]
[1712588150134,75.18,71782.5817,2.0,0.85935,6e-05,10.97356]
[1712588155169,75.18,71778.6963,2.0,0.85912,6e-05,10.98552]
[1712588160204,75.18,71786.0817,2.0,0.85956,6e-05,10.96324]
[1712588165239,75.18,71789.7487,2.0,0.85977,6e-05,10.95247]
[1712588170275,75.2,71786.4409,2.0,0.85951,6e-05,10.96568]
[1712588174301,75.21,71771.5911,2.0,0.85859,6e-05,11.01241]
[1712588179337,75.22,71767.8943,2.0,0.85834,6e-05,11.02508]
[1712588181352,75.22,71759.3057,2.0,0.85781,6e-05,11.05175]
[1712588186388,75.23,71759.0042,2.0,0.85776,6e-05,11.0539]
[1712588188412,75.24,71749.3018,2.0,0.85716,6e-05,11.08414]
[1712588193428,75.33,71746.5156,2.0,0.85674,6e-05,11.10354]
[1712588197471,75.37,71736.4139,2.0,0.85602,6e-05,11.13976]
[1712588199429,75.39,71746.9512,2.0,0.85659,6e-05,11.11141]
[1712588202428,75.42,71738.0752,2.0,0.85597,6e-05,11.14228]
[1712588207541,75.42,71738.7911,2.0,0.85599,6e-05,11.14158]
[1712588212576,75.43,71735.3645,2.0,0.85575,6e-05,11.15346]
[1712588217428,75.44,71725.8641,2.0,0.85513,6e-05,11.18413]
[1712588221640,75.45,71734.8342,2.0,0.85566,6e-05,11.15817]
[1712588222648,75.46,71744.3321,2.0,0.85623,6e-05,11.12963]
[1712588225666,75.48,71733.4603,2.0,0.85549,6e-05,11.16676]
[1712588227682,75.49,71745.7278,2.0,0.85623,6e-05,11.13016]
[1712588228688,75.49,71757.4051,2.0,0.85693,6e-05,11.09504]
[1712588233723,75.5,71755.3811,2.0,0.85678,6e-05,11.10257]
[1712588238758,75.5,71748.9733,2.0,0.85637,6e-05,11.12315]
[1712588240772,75.51,71740.9579,2.0,0.85587,6e-05,11.14789]
[1712588241428,75.51,71733.0614,2.0,0.85538,6e-05,11.17209]
[1712588245809,75.51,71744.8081,2.0,0.85609,6e-05,11.13709]
[1712588250844,75.52,71743.8283,2.0,0.85601,6e-05,11.14106]
[1712588254871,75.52,71759.9197,2.0,0.85702,6e-05,11.0884]
[1712588257892,75.53,71773.3878,2.0,0.85783,6e-05,11.04839]
[1712588262928,75.54,71778.242,2.0,0.85809,6e-05,11.03527]
[1712588267962,75.55,71779.3506,2.0,0.85812,6e-05,11.03356]
[1712588272997,75.56,71770.0432,2.0,0.85753,6e-05,11.06337]
[1712588278033,75.57,71768.5005,2.0,0.85741,6e-05,11.06948]
[1712588283067,75.58,71770.7251,2.0,0.85752,6e-05,11.06414]
[1712588288103,75.59,71771.4949,2.0,0.85754,6e-05,11.06322]
[1712588293137,75.6,71777.716,2.0,0.85789,6e-05,11.04586]
[1712588297165,75.6,71785.4259,2.0,0.85833,6e-05,11.02364]
[1712588298428,75.6,71793.915,2.0,0.85884,6e-05,10.99831]
[1712588303208,75.61,71801.6622,2.0,0.85929,6e-05,10.97571]
[1712588303898,75.61,71801.6622,2.0,0.85929,6e-05,10.97571]
[1712588309249,75.62,71811.2458,2.0,0.85983,6e-05,10.9482]
[1712588314284,75.63,71815.3667,2.0,0.8601,6e-05,10.93242]
[1712588319320,75.64,71822.6683,2.0,0.86051,6e-05,10.91171]
[1712588324355,75.65,71825.1477,2.0,0.86063,6e-05,10.90589]
[1712588328382,75.65,71816.3159,2.0,0.86008,6e-05,10.93368]
[1712588331404,75.66,71824.0214,2.0,0.86052,6e-05,10.91119]
[1712588337428,75.67,71825.2938,2.0,0.86057,6e-05,10.90905]
[1712588342480,75.68,71826.6237,2.0,0.86062,6e-05,10.90643]
[1712588347516,75.69,71832.067,2.0,0.86092,6e-05,10.89142]
[1712588351543,75.69,71818.9809,2.0,0.86012,6e-05,10.93212]
[1712588356581,75.7,71822.8938,2.0,0.86032,6e-05,10.92157]
[1712588361615,75.71,71822.1939,2.0,0.86026,6e-05,10.925]
[1712588366651,75.72,71822.9372,2.0,0.86028,6e-05,10.92407]
[1712588371684,75.73,71820.1112,2.0,0.86013,6e-05,10.92914]
[1712588376721,75.73,71816.4115,2.0,0.85989,6e-05,10.94155]
[1712588381756,75.74,71818.5222,2.0,0.86,6e-05,10.9361]
[1712588386790,75.75,71820.5337,2.0,0.8601,6e-05,10.93086]
[1712588391827,75.75,71820.926,2.0,0.86011,6e-05,10.93052]
[1712588396860,75.76,71816.3227,2.0,0.85982,6e-05,10.94521]
[1712588401896,75.76,71817.1095,2.0,0.85985,6e-05,10.94357]
[1712588404275,75.76,71824.0766,2.0,0.86027,6e-05,10.9227]
[1712588406430,75.76,71850.3059,2.0,0.86182,6e-05,10.84398]
[1712588410665,75.77,71855.2572,2.0,0.8621,6e-05,10.8297]
[1712588410758,75.77,71855.2572,2.0,0.8621,6e-05,10.8297]
[1712588415994,75.78,71866.709,2.0,0.86275,6e-05,10.79632]
[1712588421031,75.78,71872.3764,2.0,0.86307,6e-05,10.78024]
[1712588424052,75.78,71860.5449,2.0,0.86236,6e-05,10.81632]
[1712588426067,75.79,71849.6452,2.0,0.86171,6e-05,10.84952]
[1712588428080,75.79,71860.0793,2.0,0.86232,6e-05,10.81839]
[1712588433115,75.79,71857.2604,2.0,0.86218,6e-05,10.82313]
[1712588435128,75.8,71848.6752,2.0,0.86167,6e-05,10.84936]
[1712588440165,75.8,71854.354,2.0,0.86199,6e-05,10.83303]
[1712588441171,75.8,71862.62,2.0,0.86248,6e-05,10.80829]
[1712588445199,75.81,71874.3984,2.0,0.86315,6e-05,10.77365]
[1712588449232,75.81,71882.5829,2.0,0.86361,6e-05,10.75003]
[1712588454261,75.82,71877.6239,2.0,0.8633,6e-05,10.76635]
[1712588459298,75.83,71873.3024,2.0,0.86302,6e-05,10.78058]
[1712588464335,75.84,71873.9406,2.0,0.86304,6e-05,10.77989]
[1712588469371,75.84,71861.8894,2.0,0.8623,6e-05,10.81736]
[1712588472392,75.85,71871.4477,2.0,0.86286,6e-05,10.78916]
[1712588477430,75.86,71871.7779,2.0,0.86285,6e-05,10.7893]
[1712588482465,75.86,71865.8214,2.0,0.86249,6e-05,10.80827]
[1712588487500,75.87,71871.558,2.0,0.8628,6e-05,10.792]
[1712588492535,75.87,71871.3411,2.0,0.86282,6e-05,10.78902]
[1712588497571,75.88,71872.0481,2.0,0.86284,6e-05,10.78798]
[1712588499429,75.88,71880.231,2.0,0.86331,6e-05,10.76364]
[1712588501598,75.89,71889.1713,2.0,0.86383,6e-05,10.73713]
[1712588502909,75.89,71888.4055,2.0,0.86378,6e-05,10.73964]
[1712588505428,75.89,71867.3897,2.0,0.86254,6e-05,10.80343]
[1712588508449,75.89,71870.5997,2.0,0.86272,6e-05,10.79427]
[1712588508524,75.89,71870.5997,2.0,0.86272,6e-05,10.79427]
[1712588513682,75.9,71876.6493,2.0,0.86305,6e-05,10.77717]
[1712588516701,75.91,71867.8245,2.0,0.86252,6e-05,10.8046]
[1712588521743,75.91,71868.0095,2.0,0.86251,6e-05,10.80499]
[1712588526782,75.92,71868.8546,2.0,0.86254,6e-05,10.8034]
[1712588530812,75.92,71859.8709,2.0,0.862,6e-05,10.83117]
[1712588532826,75.92,71849.9671,2.0,0.86141,6e-05,10.86125]
[1712588533500,75.92,71849.9671,2.0,0.86141,6e-05,10.86125]
[1712588534839,75.92,71870.4682,2.0,0.86261,6e-05,10.7998]
[1712588538854,75.93,71877.4291,2.0,0.86301,6e-05,10.77954]
[1712588538959,75.93,71875.6636,2.0,0.8629,6e-05,10.78508]
[1712588543902,75.94,71852.403,2.0,0.86151,6e-05,10.856]
[1712588548936,75.94,71850.4465,2.0,0.86139,6e-05,10.86247]
[1712588553429,75.94,71837.2734,2.0,0.86064,6e-05,10.89788]
[1712588553972,75.94,71825.6706,2.0,0.85995,6e-05,10.93291]
[1712588556994,75.94,71807.1908,2.0,0.85884,6e-05,10.98872]
[1712588559007,75.94,71797.0106,2.0,0.85823,6e-05,11.01943]
[1712588561022,75.94,71807.2261,2.0,0.85884,6e-05,10.98878]
[1712588563035,75.94,71793.0897,2.0,0.85799,6e-05,11.03153]
[1712588568071,75.95,71789.1546,2.0,0.85775,6e-05,11.04373]
[1712588573107,75.95,71805.1156,2.0,0.8587,6e-05,10.99605]
[1712588574113,75.95,71815.1937,2.0,0.8593,6e-05,10.96583]
[1712588579148,75.95,71821.2233,2.0,0.85965,6e-05,10.94801]
[1712588582169,75.95,71803.8659,2.0,0.85861,6e-05,11.0005]
[1712588585191,75.95,71812.2394,2.0,0.85911,6e-05,10.97534]
[1712588590228,75.98,71810.4805,2.0,0.85892,6e-05,10.98499]
[1712588592240,75.99,71822.5868,2.0,0.85962,6e-05,10.95001]
[1712588593247,75.99,71830.2675,2.0,0.86008,6e-05,10.92699]
[1712588596269,75.99,71841.1427,2.0,0.86072,6e-05,10.89468]
[1712588597275,76.0,71855.3544,2.0,0.86156,6e-05,10.85203]
[1712588602310,76.0,71856.4383,2.0,0.86161,6e-05,10.84941]
[1712588607347,76.0,71834.9154,2.0,0.86032,6e-05,10.91483]
[1712588610366,76.01,71853.7578,2.0,0.86143,6e-05,10.8584]
[1712588613388,76.01,71836.9824,2.0,0.86048,6e-05,10.90455]
[1712588618424,76.01,71843.045,2.0,0.86082,6e-05,10.8871]
[1712588620438,76.02,71851.2699,2.0,0.8613,6e-05,10.86273]
[1712588624465,76.02,71836.6117,2.0,0.86042,6e-05,10.90755]
[1712588629500,76.02,71833.8989,2.0,0.86025,6e-05,10.91637]
[1712588634428,76.03,71853.7327,2.0,0.86141,6e-05,10.85752]
[1712588639570,76.03,71857.2739,2.0,0.8616,6e-05,10.84768]
[1712588644606,76.04,71864.0559,2.0,0.86199,6e-05,10.82798]
[1712588649641,76.04,71865.9506,2.0,0.86209,6e-05,10.82307]
[1712588652428,76.05,71887.6169,2.0,0.86335,6e-05,10.75856]
[1712588657697,76.05,71886.6518,2.0,0.86327,6e-05,10.76263]
[1712588661429,76.06,71895.0144,2.0,0.86374,6e-05,10.73847]
[1712588666765,76.07,71896.4513,2.0,0.8638,6e-05,10.73552]
[1712588671800,76.08,71890.2792,2.0,0.86346,6e-05,10.75067]
[1712588676835,76.08,71886.3153,2.0,0.86321,6e-05,10.76379]
[1712588678850,76.09,71897.7697,2.0,0.86386,6e-05,10.73018]
[1712588683887,76.09,71903.4347,2.0,0.86418,6e-05,10.71411]
[1712588686915,76.1,71913.2169,2.0,0.86474,6e-05,10.68532]
[1712588691952,76.1,71912.2784,2.0,0.86467,6e-05,10.68882]
[1712588692612,76.1,71912.2784,2.0,0.86467,6e-05,10.68882]
[1712588692620,76.1,71912.2784,2.0,0.86467,6e-05,10.68882]
[1712588692957,76.1,71919.9679,2.0,0.86511,6e-05,10.66593]
[1712588693963,76.1,71931.5972,2.0,0.86578,6e-05,10.63128]
[1712588698999,76.11,71933.6292,2.0,0.86587,6e-05,10.6265]
[1712588701013,76.11,71922.8432,2.0,0.86524,6e-05,10.65916]
[1712588703028,76.12,71937.0281,2.0,0.86606,6e-05,10.61704]
[1712588706048,76.12,71945.0185,2.0,0.8665,6e-05,10.59382]
[1712588711083,76.13,71947.5944,2.0,0.86663,6e-05,10.58736]
[1712588713097,76.13,71957.6442,2.0,0.8672,6e-05,10.55765]
[1712588714025,76.13,71957.6442,2.0,0.8672,6e-05,10.55765]
[1712588715415,76.13,71959.0904,2.0,0.86728,6e-05,10.55372]
[1712588716542,76.13,71959.0904,2.0,0.86728,6e-05,10.55372]
[1712588718441,76.14,71976.1971,2.0,0.86824,6e-05,10.50306]
[1712588719140,76.14,71966.59,2.0,0.86769,6e-05,10.53191]
[1712588724175,76.14,71980.3017,2.0,0.86846,6e-05,10.49181]
[1712588726187,76.17,71988.0963,2.0,0.86883,6e-05,10.47269]
[1712588731223,76.17,71985.4136,2.0,0.8687,6e-05,10.47701]
[1712588734248,76.18,71975.7803,2.0,0.86814,6e-05,10.50634]
[1712588739279,76.18,71954.6408,2.0,0.86692,6e-05,10.57064]
[1712588742300,76.19,71932.691,2.0,0.86564,6e-05,10.63695]
[1712588746328,76.19,71942.6553,2.0,0.8662,6e-05,10.60782]
[1712588750355,76.2,71961.7253,2.0,0.86728,6e-05,10.55188]
[1712588755390,76.21,71962.9144,2.0,0.86731,6e-05,10.55006]
[1712588757404,76.21,71950.1869,2.0,0.86658,6e-05,10.58856]
[1712588762439,76.22,71942.8453,2.0,0.86613,6e-05,10.61173]
[1712588767476,76.23,71942.3963,2.0,0.86608,6e-05,10.61418]
[1712588772429,76.23,71921.8739,2.0,0.86488,6e-05,10.67653]
[1712588773520,76.23,71912.1006,2.0,0.86431,6e-05,10.70587]
[1712588778467,76.24,71908.0905,2.0,0.86407,6e-05,10.71835]
[1712588778470,76.24,71908.0905,2.0,0.86407,6e-05,10.71835]
[1712588783587,76.24,71914.9365,2.0,0.86446,6e-05,10.69818]
[1712588784487,76.24,71926.9723,2.0,0.86516,6e-05,10.66231]
[1712588787429,76.24,71939.2265,2.0,0.86586,6e-05,10.62618]
[1712588792649,76.25,71941.5598,2.0,0.86602,6e-05,10.61553]
[1712588796429,76.25,71933.8194,2.0,0.86556,6e-05,10.63944]
[1712588798691,76.25,71918.6722,2.0,0.86468,6e-05,10.68502]
[1712588803726,76.26,71917.5852,2.0,0.8646,6e-05,10.68878]
[1712588805428,76.26,71934.2626,2.0,0.86556,6e-05,10.63916]
[1712588810776,76.27,71940.6456,2.0,0.86592,6e-05,10.62096]
[1712588815812,76.27,71944.4533,2.0,0.86612,6e-05,10.61062]
[1712588820846,76.28,71949.2946,2.0,0.86638,6e-05,10.59712]
[1712588822863,76.28,71941.0536,2.0,0.86589,6e-05,10.62216]
[1712588824875,76.28,71921.6449,2.0,0.86477,6e-05,10.68048]
[1712588829910,76.29,71924.1973,2.0,0.8649,6e-05,10.67349]
[1712588834944,76.29,71928.1143,2.0,0.86512,6e-05,10.66243]
[1712588839979,76.29,71924.1403,2.0,0.86487,6e-05,10.67503]
[1712588845015,76.3,71927.3872,2.0,0.86505,6e-05,10.66612]
[1712588847428,76.3,71918.2076,2.0,0.86451,6e-05,10.69381]
[1712588851057,76.3,71909.0475,2.0,0.86402,6e-05,10.71683]
[1712588856098,76.3,71899.9393,2.0,0.86348,6e-05,10.74438]
[1712588861132,76.31,71900.2397,2.0,0.8635,6e-05,10.74363]
[1712588866168,76.31,71913.9241,2.0,0.86429,6e-05,10.70289]
[1712588871203,76.31,71920.324,2.0,0.86465,6e-05,10.68431]
[1712588876238,76.31,71914.5067,2.0,0.8643,6e-05,10.70224]
[1712588881273,76.32,71906.3196,2.0,0.86382,6e-05,10.72703]
[1712588886308,76.32,71906.121,2.0,0.86381,6e-05,10.72788]
[1712588891343,76.32,71895.6638,2.0,0.86319,6e-05,10.75966]
[1712588893878,76.32,71896.2729,2.0,0.86322,6e-05,10.75805]
[1712588899399,76.33,71886.6171,2.0,0.86263,6e-05,10.78801]
[1712588903426,76.33,71871.8625,2.0,0.86176,6e-05,10.83272]
[1712588905277,76.33,71871.9281,2.0,0.86176,6e-05,10.83263]
[1712588907439,76.33,71849.7296,2.0,0.86045,6e-05,10.89926]
[1712588908465,76.33,71841.268,2.0,0.85994,6e-05,10.9246]
[1712588908806,76.33,71841.268,2.0,0.85994,6e-05,10.9246]
[1712588909472,76.33,71826.2475,2.0,0.85905,6e-05,10.96955]
[1712588913429,76.33,71817.0495,2.0,0.85855,6e-05,10.99249]
[1712588916428,76.33,71803.1101,2.0,0.85771,6e-05,11.03445]
[1712588919544,76.33,71821.389,2.0,0.8588,6e-05,10.97977]
[1712588922429,76.33,71809.0273,2.0,0.85806,6e-05,11.01702]
[1712588927598,76.34,71804.9246,2.0,0.85781,6e-05,11.02958]
[1712588930621,76.34,71814.9027,2.0,0.8584,6e-05,10.99981]
[1712588931429,76.34,71824.3652,2.0,0.85896,6e-05,10.97154]
[1712588936662,76.34,71827.866,2.0,0.85917,6e-05,10.96128]
[1712588937429,76.34,71813.8704,2.0,0.85833,6e-05,11.00333]
[1712588939684,76.34,71805.3534,2.0,0.85782,6e-05,11.02897]
[1712588944719,76.34,71808.0276,2.0,0.85798,6e-05,11.02113]
[1712588945727,76.34,71823.7239,2.0,0.85891,6e-05,10.97408]
[1712588946428,76.34,71831.3266,2.0,0.85937,6e-05,10.95133]
[1712588951767,76.34,71845.1557,2.0,0.86019,6e-05,10.90972]
[1712588955795,76.34,71858.3528,2.0,0.86097,6e-05,10.87027]
[1712588960831,76.34,71849.0347,2.0,0.86042,6e-05,10.89841]
[1712588962844,76.34,71857.8226,2.0,0.86094,6e-05,10.87213]
[1712588965865,76.34,71872.3539,2.0,0.86179,6e-05,10.82882]
[1712588970901,76.35,71867.6584,2.0,0.86151,6e-05,10.84334]
[1712588974929,76.35,71853.8657,2.0,0.86073,6e-05,10.88019]
[1712588975935,76.35,71843.0839,2.0,0.86009,6e-05,10.91249]
[1712588977951,76.35,71831.9311,2.0,0.85943,6e-05,10.94582]
[1712588982987,76.35,71835.9608,2.0,0.85968,6e-05,10.93347]
[1712588985003,76.35,71855.1268,2.0,0.86081,6e-05,10.87604]
[1712588988429,76.35,71845.8524,2.0,0.86026,6e-05,10.90392]
[1712588994067,76.35,71847.231,2.0,0.86034,6e-05,10.89983]
[1712588999102,76.35,71850.1776,2.0,0.86052,6e-05,10.89103]
[1712589004136,76.35,71849.5527,2.0,0.86048,6e-05,10.893]
[1712589008169,76.35,71858.9055,2.0,0.86103,6e-05,10.86507]
[1712589009177,76.35,71884.3881,2.0,0.86253,6e-05,10.78909]
[1712589011190,76.35,71895.4241,2.0,0.86317,6e-05,10.75639]
[1712589014211,76.36,71885.5807,2.0,0.86258,6e-05,10.7863]
[1712589018240,76.36,71907.9151,2.0,0.86388,6e-05,10.71968]
[1712589023278,76.36,71908.948,2.0,0.86394,6e-05,10.71685]
[1712589028325,76.36,71906.3865,2.0,0.86378,6e-05,10.72478]
[1712589033358,76.36,71914.4805,2.0,0.8643,6e-05,10.6961]
[1712589035374,76.36,71928.2704,2.0,0.86509,6e-05,10.65511]
[1712589040409,76.37,71936.4081,2.0,0.86555,6e-05,10.6316]
[1712589043430,76.37,71944.5846,2.0,0.86601,6e-05,10.60775]
[1712589048464,76.38,71942.7458,2.0,0.86588,6e-05,10.61427]
[1712589053500,76.38,71939.199,2.0,0.86566,6e-05,10.62581]
[1712589058535,76.39,71943.3826,2.0,0.86589,6e-05,10.61431]
[1712589063570,76.4,71941.0108,2.0,0.86573,6e-05,10.62236]
[1712589067596,76.4,71928.1859,2.0,0.86498,6e-05,10.6613]
[1712589072631,76.4,71926.4631,2.0,0.86487,6e-05,10.66704]
[1712589075428,76.41,71915.9455,2.0,0.86425,6e-05,10.69877]
[1712589080691,76.41,71929.9125,2.0,0.86505,6e-05,10.65749]
[1712589085724,76.41,71931.7388,2.0,0.86515,6e-05,10.65275]
[1712589087429,76.41,71919.5479,2.0,0.86444,6e-05,10.68938]
[1712589092774,76.42,71918.7328,2.0,0.86443,6e-05,10.68755]
[1712589097810,76.42,71913.8389,2.0,0.86414,6e-05,10.70256]
[1712589102843,76.42,71919.8052,2.0,0.86447,6e-05,10.6852]
[1712589106871,76.42,71932.6887,2.0,0.86521,6e-05,10.64719]
[1712589107806,76.42,71932.6887,2.0,0.86521,6e-05,10.64719]
[1712589108424,76.43,71933.8928,2.0,0.86528,6e-05,10.64374]
[1712589108429,76.43,71932.9132,2.0,0.86522,6e-05,10.64681]
[1712589110898,76.43,71924.2164,2.0,0.86471,6e-05,10.67303]
[1712589115935,76.44,71928.8811,2.0,0.86496,6e-05,10.66022]
[1712589120969,76.44,71931.6623,2.0,0.8651,6e-05,10.65307]
[1712589126004,76.45,71938.8965,2.0,0.8655,6e-05,10.6326]
[1712589131040,76.45,71951.7954,2.0,0.86623,6e-05,10.59484]
[1712589136074,76.46,71958.1194,2.0,0.86657,6e-05,10.57714]
[1712589141109,76.46,71960.5211,2.0,0.8667,6e-05,10.57053]
[1712589141429,76.47,71968.8807,2.0,0.86717,6e-05,10.54579]
[1712589147152,76.47,71968.9388,2.0,0.86716,6e-05,10.5464]
[1712589152195,76.48,71971.4573,2.0,0.86734,6e-05,10.53504]
[1712589153444,76.48,71973.5344,2.0,0.86745,6e-05,10.52905]
[1712589158531,76.48,71982.4205,2.0,0.86794,6e-05,10.50372]
[1712589164287,76.49,71991.2854,2.0,0.86842,6e-05,10.47868]
[1712589169322,76.5,71983.9834,2.0,0.86799,6e-05,10.50104]
[1712589170771,76.5,71984.1887,2.0,0.868,6e-05,10.50056]
[1712589171056,76.5,71984.1887,2.0,0.868,6e-05,10.50056]
[1712589172342,76.5,71996.5903,2.0,0.8687,6e-05,10.46398]
[1712589176372,76.5,72004.7557,2.0,0.86915,6e-05,10.4405]
[1712589177382,76.5,71995.9866,2.0,0.86865,6e-05,10.46674]
[1712589179395,76.51,72005.2215,2.0,0.86916,6e-05,10.43967]
[1712589184438,76.51,72001.1967,2.0,0.86892,6e-05,10.45255]
[1712589189465,76.52,72001.271,2.0,0.86891,6e-05,10.45325]
[1712589194505,76.52,72001.4159,2.0,0.8689,6e-05,10.45371]
[1712589197189,76.53,72006.7151,2.0,0.86919,6e-05,10.43835]
[1712589198428,76.53,72016.6485,2.0,0.86974,6e-05,10.40927]
[1712589203568,76.53,72012.2493,2.0,0.86947,6e-05,10.42346]
[1712589208605,76.54,72014.7801,2.0,0.8696,6e-05,10.41708]
[1712589212184,76.55,72017.4766,2.0,0.86978,6e-05,10.40509]
[1712589212226,76.55,72017.4766,2.0,0.86978,6e-05,10.40509]
[1712589213639,76.55,72043.3306,2.0,0.87122,6e-05,10.32878]
[1712589217416,76.55,72046.4727,2.0,0.87139,6e-05,10.31988]
[1712589217479,76.55,72046.4727,2.0,0.87139,6e-05,10.31988]
[1712589217999,76.55,72047.2599,2.0,0.87143,6e-05,10.31769]
[1712589218045,76.55,72047.2599,2.0,0.87143,6e-05,10.31769]
[1712589223710,76.56,72049.7368,2.0,0.87156,6e-05,10.31125]
[1712589226411,76.56,72050.6538,2.0,0.8716,6e-05,10.30885]
[1712589230762,76.56,72038.4123,2.0,0.8709,6e-05,10.34588]
[1712589232776,76.57,72026.6595,2.0,0.87024,6e-05,10.38121]
[1712589235795,76.57,72037.8749,2.0,0.87085,6e-05,10.34862]
[1712589237429,76.57,72045.9472,2.0,0.8713,6e-05,10.32506]
[1712589240429,76.58,72054.4676,2.0,0.87176,6e-05,10.30069]
[1712589240597,76.58,72054.4676,2.0,0.87176,6e-05,10.30069]
[1712589240601,76.58,72054.4676,2.0,0.87176,6e-05,10.30069]
[1712589242848,76.58,72042.9865,2.0,0.87111,6e-05,10.33512]
[1712589245990,76.58,72038.7839,2.0,0.87087,6e-05,10.34811]
[1712589245992,76.58,72038.7839,2.0,0.87087,6e-05,10.34811]
[1712589246096,76.58,72038.7839,2.0,0.87087,6e-05,10.34811]
[1712589246099,76.58,72038.7839,2.0,0.87087,6e-05,10.34811]
[1712589248888,76.59,72050.8439,2.0,0.87153,6e-05,10.31299]
[1712589250901,76.59,72058.7486,2.0,0.87196,6e-05,10.29008]
[1712589255937,76.6,72063.1709,2.0,0.87219,6e-05,10.27806]
[1712589260971,76.6,72060.9402,2.0,0.87204,6e-05,10.2856]
[1712589264428,76.61,72043.4003,2.0,0.87106,6e-05,10.33818]
[1712589270034,76.61,72029.8748,2.0,0.87029,6e-05,10.3788]
[1712589273055,76.61,72014.1573,2.0,0.86945,6e-05,10.4209]
[1712589273429,76.61,72034.036,2.0,0.87056,6e-05,10.36201]
[1712589279098,76.61,72039.7372,2.0,0.87087,6e-05,10.34562]
[1712589279428,76.61,72024.6719,2.0,0.87003,6e-05,10.39032]
[1712589285141,76.62,72018.1096,2.0,0.86965,6e-05,10.41044]
[1712589288162,76.62,72003.54,2.0,0.86881,6e-05,10.45438]
[1712589293198,76.63,71999.4824,2.0,0.86857,6e-05,10.46704]
[1712589298233,76.63,72006.9281,2.0,0.86898,6e-05,10.44563]
[1712589302259,76.64,72027.2261,2.0,0.8701,6e-05,10.3865]
[1712589305280,76.64,72040.1518,2.0,0.87082,6e-05,10.34872]
[1712589310316,76.65,72044.9088,2.0,0.87107,6e-05,10.33548]
[1712589315350,76.65,72044.6924,2.0,0.87105,6e-05,10.33668]
[1712589320386,76.65,72046.0718,2.0,0.87111,6e-05,10.33325]
[1712589325420,76.66,72040.6,2.0,0.8708,6e-05,10.35006]
[1712589329450,76.66,72025.8578,2.0,0.86996,6e-05,10.39429]
[1712589334485,76.66,72021.3267,2.0,0.86974,6e-05,10.40345]
[1712589338510,76.67,72032.5914,2.0,0.87037,6e-05,10.37052]
[1712589343548,76.67,72034.4079,2.0,0.87046,6e-05,10.36564]
[1712589347574,76.67,72025.2854,2.0,0.86994,6e-05,10.39322]
[1712589351604,76.68,72009.9286,2.0,0.86906,6e-05,10.4394]
[1712589355643,76.68,72018.9329,2.0,0.86956,6e-05,10.41322]
[1712589360677,76.68,72022.8692,2.0,0.86977,6e-05,10.40239]
[1712589365715,76.69,72023.6985,2.0,0.8698,6e-05,10.4008]
[1712589370748,76.7,72025.527,2.0,0.86988,6e-05,10.39629]
[1712589375784,76.7,72032.6178,2.0,0.87027,6e-05,10.37591]
[1712589379384,76.7,72035.0142,2.0,0.8704,6e-05,10.36915]
[1712589380818,76.7,72015.0903,2.0,0.86927,6e-05,10.4285]
[1712589381428,76.7,72005.6472,2.0,0.86874,6e-05,10.45666]
[1712589384926,76.71,72006.1837,2.0,0.86876,6e-05,10.45554]
[1712589386860,76.71,71992.7348,2.0,0.86799,6e-05,10.49567]
[1712589391895,76.71,71982.5108,2.0,0.86745,6e-05,10.52177]
[1712589393910,76.71,71964.2998,2.0,0.86641,6e-05,10.57592]
[1712589398536,76.71,71968.3131,2.0,0.86663,6e-05,10.56433]
[1712589401756,76.72,71969.8431,2.0,0.86671,6e-05,10.56019]
[1712589407004,76.72,71960.8477,2.0,0.86618,6e-05,10.58779]
[1712589410024,76.72,71969.7402,2.0,0.86668,6e-05,10.5618]
[1712589415071,76.73,71964.7782,2.0,0.86639,6e-05,10.57729]
[1712589416408,76.73,71960.7773,2.0,0.86615,6e-05,10.58931]
[1712589419100,76.73,71952.345,2.0,0.86566,6e-05,10.61473]
[1712589423129,76.73,71960.8836,2.0,0.86615,6e-05,10.58978]
[1712589428164,76.74,71961.6199,2.0,0.86618,6e-05,10.58826]
[1712589433199,76.74,71967.6838,2.0,0.86651,6e-05,10.57097]
[1712589434206,76.74,71958.1867,2.0,0.86596,6e-05,10.5993]
[1712589438428,76.75,71947.2752,2.0,0.86532,6e-05,10.63236]
[1712589440248,76.75,71927.7142,2.0,0.86419,6e-05,10.69055]
[1712589440909,76.75,71927.7142,2.0,0.86419,6e-05,10.69055]
[1712589440923,76.75,71927.7142,2.0,0.86419,6e-05,10.69055]
[1712589440977,76.75,71927.7142,2.0,0.86419,6e-05,10.69055]
[1712589443269,76.75,71909.5565,2.0,0.86314,6e-05,10.74456]
[1712589446333,76.75,71915.1383,2.0,0.86347,6e-05,10.7278]
[1712589446388,76.75,71915.1383,2.0,0.86347,6e-05,10.7278]
[1712589447296,76.75,71923.0229,2.0,0.86392,6e-05,10.70436]
[1712589449368,76.75,71924.9444,2.0,0.86403,6e-05,10.69869]
[1712589455352,76.75,71928.1706,2.0,0.86426,6e-05,10.68463]
[1712589460387,76.75,71917.2167,2.0,0.86362,6e-05,10.71743]
[1712589463409,76.75,71905.5051,2.0,0.86294,6e-05,10.75219]
[1712589467437,76.75,71916.5454,2.0,0.86359,6e-05,10.71919]
[1712589471428,76.75,71925.3924,2.0,0.8641,6e-05,10.69293]
[1712589475492,76.75,71916.6056,2.0,0.86359,6e-05,10.71913]
[1712589480530,76.75,71920.258,2.0,0.8638,6e-05,10.7083]
[1712589485563,76.75,71919.5219,2.0,0.86376,6e-05,10.71049]
[1712589489428,76.75,71908.042,2.0,0.86309,6e-05,10.74457]
[1712589494626,76.75,71900.8494,2.0,0.86268,6e-05,10.76563]
[1712589496639,76.75,71910.1132,2.0,0.86322,6e-05,10.73796]
[1712589500667,76.75,71918.0861,2.0,0.86369,6e-05,10.7142]
[1712589503688,76.75,71909.8273,2.0,0.86321,6e-05,10.73874]
[1712589505703,76.75,71901.9409,2.0,0.86275,6e-05,10.7621]
[1712589510738,76.74,71906.2333,2.0,0.86301,6e-05,10.74893]
[1712589515772,76.74,71905.5601,2.0,0.86302,6e-05,10.74604]
[1712589520818,76.74,71907.5191,2.0,0.86314,6e-05,10.74002]
[1712589525853,76.74,71906.1281,2.0,0.86306,6e-05,10.74396]
[1712589530889,76.74,71897.9531,2.0,0.86259,6e-05,10.768]
[1712589535130,76.74,71901.6572,2.0,0.86281,6e-05,10.75671]
[1712589540960,76.73,71900.0735,2.0,0.86272,6e-05,10.76109]
[1712589545995,76.73,71903.8318,2.0,0.86295,6e-05,10.7496]
[1712589551030,76.73,71898.1716,2.0,0.86262,6e-05,10.76615]
[1712589556065,76.73,71896.3935,2.0,0.86252,6e-05,10.77114]
[1712589561099,76.73,71893.9475,2.0,0.86239,6e-05,10.77814]
[1712589566135,76.73,71895.6239,2.0,0.86249,6e-05,10.77296]
[1712589571169,76.72,71892.8435,2.0,0.86237,6e-05,10.77638]
[1712589576206,76.72,71890.9708,2.0,0.86227,6e-05,10.78171]
[1712589581240,76.72,71889.8011,2.0,0.8622,6e-05,10.78524]
[1712589586275,76.72,71889.3244,2.0,0.86217,6e-05,10.7867]
[1712589591310,76.72,71888.5781,2.0,0.86213,6e-05,10.78895]
[1712589596345,76.72,71888.5085,2.0,0.86212,6e-05,10.78917]
[1712589601380,76.72,71886.9735,2.0,0.86203,6e-05,10.79379]
[1712589606415,76.73,71886.4598,2.0,0.86199,6e-05,10.79582]
[1712589608430,76.73,71878.5319,2.0,0.86152,6e-05,10.8196]
[1712589612429,76.73,71895.8236,2.0,0.86254,6e-05,10.76817]
[1712589615431,76.73,71904.4419,2.0,0.86304,6e-05,10.74262]
[1712589617996,76.73,71904.2035,2.0,0.86302,6e-05,10.74347]
[1712589618428,76.73,71914.3934,2.0,0.86361,6e-05,10.71324]
[1712589620520,76.73,71901.667,2.0,0.86287,6e-05,10.75129]
[1712589623037,76.73,71899.3132,2.0,0.86273,6e-05,10.7584]
[1712589623194,76.73,71899.3132,2.0,0.86273,6e-05,10.7584]
[1712589626560,76.73,71911.6046,2.0,0.86344,6e-05,10.72213]
[1712589631595,76.74,71913.7326,2.0,0.8636,6e-05,10.71156]
[1712589636631,76.74,71919.9555,2.0,0.86395,6e-05,10.69366]
[1712589639430,76.74,71943.8955,2.0,0.86533,6e-05,10.62279]
[1712589641665,76.74,71958.2189,2.0,0.86615,6e-05,10.58044]
[1712589643680,76.75,71972.7931,2.0,0.86698,6e-05,10.53741]
[1712589646701,76.75,71963.4874,2.0,0.86644,6e-05,10.56543]
[1712589651735,76.75,71958.0451,2.0,0.86612,6e-05,10.58209]
[1712589656769,76.75,71972.771,2.0,0.86695,6e-05,10.53889]
[1712589661806,76.76,71975.0216,2.0,0.86707,6e-05,10.53297]
[1712589666847,76.76,71973.7611,2.0,0.86698,6e-05,10.53756]
[1712589671882,76.77,71978.4871,2.0,0.86724,6e-05,10.52433]
[1712589674408,76.77,71975.0063,2.0,0.86703,6e-05,10.53498]
[1712589679933,76.78,71974.9344,2.0,0.86701,6e-05,10.53606]
[1712589684979,76.78,71976.5108,2.0,0.86709,6e-05,10.53212]
[1712589690014,76.79,71978.908,2.0,0.86721,6e-05,10.52578]
[1712589695052,76.79,71985.4672,2.0,0.86761,6e-05,10.5025]
[1712589700085,76.8,71987.2904,2.0,0.8677,6e-05,10.49806]
[1712589703110,76.8,71997.0546,2.0,0.86825,6e-05,10.46961]
[1712589705015,76.8,72001.318,2.0,0.86849,6e-05,10.457]
[1712589708143,76.8,72013.1831,2.0,0.86915,6e-05,10.42246]
[1712589711164,76.81,72025.7973,2.0,0.86985,6e-05,10.38575]
[1712589716200,76.81,72017.6384,2.0,0.86937,6e-05,10.41094]
[1712589719221,76.82,72025.5388,2.0,0.8698,6e-05,10.38821]
[1712589724257,76.83,72028.2379,2.0,0.86993,6e-05,10.38143]
[1712589727278,76.83,72020.1911,2.0,0.86947,6e-05,10.4059]
[1712589732312,76.84,72018.3348,2.0,0.86934,6e-05,10.41239]
[1712589733320,76.84,72006.0435,2.0,0.86865,6e-05,10.44891]
[1712589738355,76.84,72019.0519,2.0,0.86937,6e-05,10.41114]
[1712589743388,76.85,72029.0732,2.0,0.86991,6e-05,10.3826]
[1712589748423,76.86,72035.0502,2.0,0.87022,6e-05,10.36619]
[1712589753428,76.86,72042.2443,2.0,0.87065,6e-05,10.34162]
[1712589756428,76.87,72055.0864,2.0,0.87135,6e-05,10.3043]
[1712589759428,76.87,72037.7315,2.0,0.87038,6e-05,10.35585]
[1712589764535,76.87,72049.3891,2.0,0.87102,6e-05,10.32176]
[1712589768428,76.87,72041.7253,2.0,0.87059,6e-05,10.34472]
[1712589769570,76.87,72052.5595,2.0,0.87119,6e-05,10.31283]
[1712589772591,76.88,72064.1304,2.0,0.87183,6e-05,10.27909]
[1712589775612,76.88,72055.4179,2.0,0.87134,6e-05,10.30522]
[1712589780649,76.88,72054.555,2.0,0.87128,6e-05,10.30831]
[1712589785685,76.89,72049.6758,2.0,0.871,6e-05,10.32326]
[1712589786458,76.89,72039.0429,2.0,0.8704,6e-05,10.3547]
[1712589791727,76.89,72040.2808,2.0,0.87047,6e-05,10.35123]
[1712589796761,76.89,72041.2128,2.0,0.87052,6e-05,10.34871]
[1712589801796,76.89,72039.1216,2.0,0.87039,6e-05,10.35548]
[1712589806833,76.9,72042.6815,2.0,0.87057,6e-05,10.34583]
[1712589811867,76.9,72034.4431,2.0,0.87014,6e-05,10.36649]
[1712589812873,76.91,72020.1539,2.0,0.86933,6e-05,10.4089]
[1712589814887,76.91,72009.5081,2.0,0.86873,6e-05,10.44069]
[1712589819922,76.91,72008.7255,2.0,0.86867,6e-05,10.44371]
[1712589822428,76.91,71997.6392,2.0,0.86804,6e-05,10.47686]
[1712589824957,76.92,72005.8738,2.0,0.8685,6e-05,10.45273]
[1712589829993,76.92,71998.62,2.0,0.86808,6e-05,10.4747]
[1712589836036,76.92,71994.3873,2.0,0.86783,6e-05,10.48768]
[1712589838049,76.92,72002.7731,2.0,0.8683,6e-05,10.46315]
[1712589843084,76.93,72000.3785,2.0,0.86816,6e-05,10.47073]
[1712589848118,76.93,72002.9997,2.0,0.86829,6e-05,10.4635]
[1712589853155,76.93,72012.3009,2.0,0.86881,6e-05,10.43661]
[1712589858192,76.94,72021.3269,2.0,0.8693,6e-05,10.41079]
[1712589863226,76.94,72022.8253,2.0,0.86937,6e-05,10.4073]
[1712589868261,76.95,72013.0188,2.0,0.8688,6e-05,10.43713]
[1712589873299,76.95,72008.9443,2.0,0.86861,6e-05,10.44497]
[1712589877325,76.96,72019.3484,2.0,0.86918,6e-05,10.41493]
[1712589882360,76.96,72026.1544,2.0,0.86955,6e-05,10.39579]
[1712589884375,76.96,72012.5932,2.0,0.86878,6e-05,10.4362]
[1712589889410,76.97,72014.1983,2.0,0.86886,6e-05,10.43216]
[1712589894430,76.97,72014.6514,2.0,0.86887,6e-05,10.43158]
[1712589899479,76.98,72009.8869,2.0,0.86859,6e-05,10.44638]
[1712589904516,76.98,72004.8419,2.0,0.86829,6e-05,10.46187]
[1712589905521,76.98,72015.8544,2.0,0.86891,6e-05,10.42948]
[1712589910557,76.99,72015.246,2.0,0.86886,6e-05,10.43202]
[1712589914585,76.99,72006.4885,2.0,0.86836,6e-05,10.45844]
[1712589919620,76.99,72005.1339,2.0,0.86827,6e-05,10.46295]
[1712589922640,77.0,71986.5873,2.0,0.86721,6e-05,10.51799]
[1712589925661,77.0,71978.4931,2.0,0.86675,6e-05,10.54197]
[1712589927358,77.0,71978.1639,2.0,0.86673,6e-05,10.54294]
[1712589929689,76.99,71942.5269,2.0,0.86469,6e-05,10.64821]
[1712589933240,76.99,71936.5427,2.0,0.8644,6e-05,10.6609]
[1712589934725,76.99,71920.2898,2.0,0.86347,6e-05,10.70886]
[1712589939759,76.99,71914.1169,2.0,0.86312,6e-05,10.72665]
[1712589944794,76.98,71913.2651,2.0,0.86307,6e-05,10.72879]
[1712589946808,76.98,71904.0363,2.0,0.86254,6e-05,10.756]
[1712589948290,76.98,71910.743,2.0,0.86293,6e-05,10.73603]
[1712589950839,76.98,71902.7087,2.0,0.86247,6e-05,10.75962]
[1712589953860,76.98,71893.5379,2.0,0.86194,6e-05,10.78649]
[1712589954090,76.98,71893.5379,2.0,0.86194,6e-05,10.78649]
[1712589954170,76.98,71893.5379,2.0,0.86194,6e-05,10.78649]
[1712589959902,76.97,71899.3131,2.0,0.86229,6e-05,10.76862]
[1712589961916,76.97,71890.6074,2.0,0.86179,6e-05,10.7942]
[1712589966949,76.97,71889.7312,2.0,0.86175,6e-05,10.79602]
[1712589970977,76.96,71901.4222,2.0,0.86244,6e-05,10.76083]
[1712589976015,76.96,71911.2448,2.0,0.86302,6e-05,10.73126]
[1712589981048,76.96,71910.5986,2.0,0.86299,6e-05,10.73287]
[1712589986083,76.96,71909.5465,2.0,0.86293,6e-05,10.73568]
[1712589990431,76.96,71919.2403,2.0,0.8635,6e-05,10.70667]
[1712589996155,76.96,71924.7745,2.0,0.86387,6e-05,10.68551]
[1712590001188,76.96,71930.4368,2.0,0.8642,6e-05,10.66881]
[1712590006224,76.96,71936.2455,2.0,0.86453,6e-05,10.65184]
[1712590011258,76.96,71936.1714,2.0,0.86452,6e-05,10.6523]
[1712590016293,76.96,71935.3801,2.0,0.86447,6e-05,10.65496]
[1712590019323,76.96,71920.717,2.0,0.86362,6e-05,10.69851]
[1712590024351,76.96,71901.2505,2.0,0.86249,6e-05,10.75605]
[1712590029386,76.96,71901.2269,2.0,0.8625,6e-05,10.75568]
[1712590034421,76.96,71899.6565,2.0,0.86241,6e-05,10.75986]
[1712590039459,76.95,71893.1466,2.0,0.86204,6e-05,10.77864]
[1712590042484,76.95,71862.0782,2.0,0.86022,6e-05,10.87079]
[1712590044429,76.95,71853.6071,2.0,0.85972,6e-05,10.8958]
[1712590049529,76.95,71852.7216,2.0,0.85968,6e-05,10.89775]
[1712590053428,76.94,71843.6871,2.0,0.8592,6e-05,10.91938]
[1712590058593,76.94,71840.4004,2.0,0.85902,6e-05,10.9286]
[1712590063629,76.93,71837.9546,2.0,0.85888,6e-05,10.93522]
[1712590064634,76.93,71846.7475,2.0,0.85941,6e-05,10.90896]
[1712590069671,76.93,71839.1463,2.0,0.85897,6e-05,10.93105]
[1712590074706,76.93,71838.6009,2.0,0.85895,6e-05,10.932]
[1712590079740,76.92,71835.6205,2.0,0.85878,6e-05,10.94021]
[1712590083428,76.92,71851.8036,2.0,0.85975,6e-05,10.89161]
[1712590088806,76.92,71855.6837,2.0,0.85999,6e-05,10.87977]
[1712590093840,76.92,71854.2876,2.0,0.85991,6e-05,10.88365]
[1712590097868,76.91,71834.1459,2.0,0.85872,6e-05,10.94331]
[1712590098876,76.91,71826.3068,2.0,0.85826,6e-05,10.96647]
[1712590100889,76.91,71810.9366,2.0,0.85734,6e-05,11.01192]
[1712590102513,76.91,71811.1313,2.0,0.85736,6e-05,11.01121]
[1712590103041,76.91,71809.111,2.0,0.85724,6e-05,11.01709]
[1712590103911,76.91,71791.7591,2.0,0.85619,6e-05,11.06867]
[1712590104917,76.91,71783.3988,2.0,0.85569,6e-05,11.09345]
[1712590105926,76.91,71764.5402,2.0,0.85455,6e-05,11.14944]
[1712590106930,76.9,71753.825,2.0,0.8539,6e-05,11.18118]
[1712590111965,76.9,71756.8723,2.0,0.85416,6e-05,11.16611]
[1712590115993,76.89,71745.0801,2.0,0.85346,6e-05,11.20039]
[1712590119015,76.89,71754.6235,2.0,0.85405,6e-05,11.17123]
[1712590124049,76.88,71749.1351,2.0,0.85374,6e-05,11.18642]
[1712590129083,76.87,71747.969,2.0,0.8537,6e-05,11.18855]
[1712590134122,76.86,71746.2203,2.0,0.85362,6e-05,11.19241]
[1712590137140,76.86,71756.1696,2.0,0.85424,6e-05,11.16197]
[1712590142176,76.85,71763.4868,2.0,0.85471,6e-05,11.13908]
[1712590147212,76.84,71760.0471,2.0,0.85452,6e-05,11.14833]
[1712590149225,76.84,71750.0241,2.0,0.85391,6e-05,11.17778]
[1712590154261,76.83,71753.1505,2.0,0.85413,6e-05,11.16721]
[1712590159296,76.82,71758.8175,2.0,0.85449,6e-05,11.1492]
[1712590162319,76.82,71741.8257,2.0,0.85347,6e-05,11.19941]
[1712590167355,76.82,71737.1125,2.0,0.85319,6e-05,11.21305]
[1712590169369,76.82,71724.0842,2.0,0.85239,6e-05,11.25172]
[1712590174404,76.81,71730.8382,2.0,0.85287,6e-05,11.22605]
[1712590177424,76.81,71739.4893,2.0,0.85341,6e-05,11.19991]
[1712590180444,76.81,71731.7555,2.0,0.85294,6e-05,11.22272]
[1712590185480,76.8,71732.7285,2.0,0.85301,6e-05,11.21931]
[1712590190525,76.8,71734.0956,2.0,0.8531,6e-05,11.21472]
[1712590191529,76.8,71746.1064,2.0,0.85384,6e-05,11.17852]
[1712590196566,76.79,71747.2498,2.0,0.85392,6e-05,11.17447]
[1712590201600,76.79,71740.8141,2.0,0.85355,6e-05,11.19292]
[1712590204621,76.79,71749.6203,2.0,0.85409,6e-05,11.16613]
[1712590205628,76.79,71757.7228,2.0,0.85459,6e-05,11.14183]
[1712590209429,76.78,71736.5853,2.0,0.85331,6e-05,11.20454]
[1712590214692,76.78,71743.3917,2.0,0.85374,6e-05,11.18325]
[1712590219727,76.77,71744.5336,2.0,0.85383,6e-05,11.1791]
[1712590224763,76.77,71744.3921,2.0,0.85383,6e-05,11.17878]
[1712590228789,76.76,71753.2631,2.0,0.85438,6e-05,11.1518]
[1712590231812,76.76,71735.5676,2.0,0.85336,6e-05,11.19951]
[1712590232817,76.76,71725.4474,2.0,0.85274,6e-05,11.22963]
[1712590235848,76.76,71703.8605,2.0,0.85141,6e-05,11.29365]
[1712590239867,76.75,71718.4699,2.0,0.85233,6e-05,11.24925]
[1712590244902,76.75,71703.7066,2.0,0.85143,6e-05,11.29257]
[1712590249936,76.74,71700.0177,2.0,0.85123,6e-05,11.30253]
[1712590254971,76.73,71700.9384,2.0,0.85131,6e-05,11.29869]
[1712590257994,76.73,71710.6014,2.0,0.85192,6e-05,11.26921]
[1712590260013,76.73,71725.2327,2.0,0.85282,6e-05,11.22511]
[1712590261016,76.73,71733.4055,2.0,0.85333,6e-05,11.2005]
[1712590263030,76.72,71742.5637,2.0,0.8539,6e-05,11.17283]
[1712590266050,76.72,71756.3384,2.0,0.85474,6e-05,11.13134]
[1712590268066,76.72,71766.1358,2.0,0.85534,6e-05,11.10193]
[1712590270079,76.72,71776.3765,2.0,0.85597,6e-05,11.07119]
[1712590271085,76.72,71767.8529,2.0,0.85545,6e-05,11.09653]
[1712590274106,76.72,71779.1432,2.0,0.85614,6e-05,11.06247]
[1712590276122,76.72,71790.1571,2.0,0.85681,6e-05,11.02947]
[1712590281157,76.72,71802.8257,2.0,0.85758,6e-05,10.99153]
[1712590284179,76.71,71813.615,2.0,0.85823,6e-05,10.9593]
[1712590286191,76.71,71822.2667,2.0,0.85875,6e-05,10.93337]
[1712590289212,76.71,71813.935,2.0,0.85825,6e-05,10.95791]
[1712590290222,76.71,71824.209,2.0,0.85887,6e-05,10.92714]
[1712590291225,76.71,71839.8909,2.0,0.85985,6e-05,10.87558]
[1712590293240,76.71,71853.1475,2.0,0.86064,6e-05,10.83606]
[1712590298276,76.71,71854.6401,2.0,0.86072,6e-05,10.83174]
[1712590303312,76.71,71855.9878,2.0,0.8608,6e-05,10.8279]
[1712590305325,76.71,71844.7744,2.0,0.86014,6e-05,10.86135]
[1712590306333,76.71,71853.3996,2.0,0.86065,6e-05,10.83565]
[1712590307340,76.71,71861.2825,2.0,0.86111,6e-05,10.8122]
[1712590310359,76.71,71852.3021,2.0,0.86058,6e-05,10.83909]
[1712590314388,76.71,71841.2581,2.0,0.85992,6e-05,10.87205]
[1712590319422,76.71,71845.4495,2.0,0.86017,6e-05,10.85946]
[1712590321928,76.71,71851.504,2.0,0.86053,6e-05,10.84143]
[1712590322756,76.71,71855.3663,2.0,0.86076,6e-05,10.82994]
[1712590323428,76.71,71866.2716,2.0,0.86141,6e-05,10.7974]
[1712590324460,76.71,71877.2407,2.0,0.86205,6e-05,10.76472]
[1712590326430,76.72,71892.1785,2.0,0.86293,6e-05,10.72033]
[1712590331508,76.72,71880.8797,2.0,0.86226,6e-05,10.75443]
[1712590332428,76.72,71860.8731,2.0,0.86108,6e-05,10.81411]
[1712590333523,76.72,71852.3308,2.0,0.86057,6e-05,10.8396]
[1712590336544,76.72,71841.8417,2.0,0.85995,6e-05,10.87089]
[1712590337551,76.72,71829.5416,2.0,0.85921,6e-05,10.90759]
[1712590341428,76.72,71844.0574,2.0,0.86008,6e-05,10.86439]
[1712590345607,76.72,71835.6408,2.0,0.85958,6e-05,10.88941]
[1712590347625,76.72,71826.7819,2.0,0.85905,6e-05,10.9157]
[1712590351651,76.72,71837.1813,2.0,0.85972,6e-05,10.87966]
[1712590355686,76.72,71846.0287,2.0,0.86025,6e-05,10.85328]
[1712590356428,76.72,71857.571,2.0,0.86094,6e-05,10.81881]
[1712590359712,76.72,71866.1313,2.0,0.86144,6e-05,10.79327]
[1712590364761,76.72,71875.8745,2.0,0.86201,6e-05,10.7643]
[1712590369796,76.72,71875.6197,2.0,0.862,6e-05,10.76516]
[1712590374830,76.72,71876.7984,2.0,0.86207,6e-05,10.76164]
[1712590379866,76.72,71884.4932,2.0,0.86252,6e-05,10.73876]
[1712590381879,76.72,71895.6323,2.0,0.86317,6e-05,10.70569]
[1712590386915,76.72,71901.3099,2.0,0.86349,6e-05,10.68911]
[1712590391951,76.72,71900.1125,2.0,0.86342,6e-05,10.69304]
[1712590393963,76.72,71914.768,2.0,0.86427,6e-05,10.64953]
[1712590395978,76.72,71901.8735,2.0,0.86351,6e-05,10.68808]
[1712590398015,76.72,71911.5138,2.0,0.86407,6e-05,10.65947]
[1712590403028,76.73,71910.6343,2.0,0.86402,6e-05,10.66235]
[1712590407056,76.73,71919.6903,2.0,0.86454,6e-05,10.63568]
[1712590411086,76.73,71912.0537,2.0,0.86414,6e-05,10.65394]
[1712590412089,76.73,71902.4684,2.0,0.86358,6e-05,10.68248]
[1712590417124,76.73,71901.3923,2.0,0.86352,6e-05,10.68573]
[1712590422160,76.73,71900.1222,2.0,0.86344,6e-05,10.68957]
[1712590427195,76.73,71902.977,2.0,0.86361,6e-05,10.68115]
[1712590432228,76.73,71904.3004,2.0,0.86368,6e-05,10.67732]
[1712590437266,76.73,71903.597,2.0,0.86364,6e-05,10.67952]
[1712590442300,76.73,71902.0713,2.0,0.86355,6e-05,10.68413]
[1712590447336,76.73,71889.1816,2.0,0.86279,6e-05,10.72249]
[1712590450359,76.73,71896.793,2.0,0.86324,6e-05,10.69978]
[1712590455392,76.73,71890.8725,2.0,0.8629,6e-05,10.71728]
[1712590458413,76.73,71882.9884,2.0,0.86244,6e-05,10.74063]
[1712590463448,76.73,71874.0608,2.0,0.86192,6e-05,10.76684]
[1712590464437,76.73,71862.8801,2.0,0.86126,6e-05,10.80002]
[1712590469490,76.73,71851.9815,2.0,0.86062,6e-05,10.83258]
[1712590472513,76.73,71860.0286,2.0,0.86114,6e-05,10.804]
[1712590474527,76.73,71849.9235,2.0,0.86054,6e-05,10.83418]
[1712590475534,76.73,71833.5271,2.0,0.85957,6e-05,10.88303]
[1712590476428,76.73,71816.8198,2.0,0.85857,6e-05,10.93277]
[1712590480568,76.73,71828.8719,2.0,0.8593,6e-05,10.89644]
[1712590485602,76.72,71829.5893,2.0,0.85935,6e-05,10.89397]
[1712590490638,76.72,71830.0002,2.0,0.85938,6e-05,10.89243]
[1712590491429,76.72,71819.86,2.0,0.85877,6e-05,10.92259]
[1712590496683,76.72,71823.854,2.0,0.85902,6e-05,10.91021]
[1712590498693,76.72,71813.9778,2.0,0.85843,6e-05,10.93945]
[1712590502721,76.71,71826.1179,2.0,0.85917,6e-05,10.90282]
[1712590505746,76.71,71844.9127,2.0,0.86029,6e-05,10.84662]
[1712590510779,76.71,71849.2593,2.0,0.86055,6e-05,10.83371]
[1712590513800,76.71,71864.4563,2.0,0.86144,6e-05,10.78844]
[1712590518428,76.71,71872.9904,2.0,0.86194,6e-05,10.76325]
[1712590521860,76.72,71864.3289,2.0,0.86143,6e-05,10.7893]
[1712590522866,76.72,71846.4648,2.0,0.86037,6e-05,10.84258]
[1712590523874,76.72,71832.3018,2.0,0.85953,6e-05,10.88478]
[1712590528908,76.71,71825.1868,2.0,0.85911,6e-05,10.90565]
[1712590533946,76.71,71821.8682,2.0,0.85897,6e-05,10.91041]
[1712590538983,76.71,71826.7796,2.0,0.85927,6e-05,10.89535]
[1712590544019,76.71,71825.0416,2.0,0.85917,6e-05,10.90024]
[1712590545024,76.71,71839.7685,2.0,0.86005,6e-05,10.85623]
[1712590549051,76.71,71849.99,2.0,0.86066,6e-05,10.82578]
[1712590554089,76.71,71850.9171,2.0,0.86071,6e-05,10.82315]
[1712590559124,76.71,71847.621,2.0,0.86051,6e-05,10.83315]
[1712590563152,76.71,71855.6825,2.0,0.86098,6e-05,10.80924]
[1712590568186,76.71,71867.1811,2.0,0.86166,6e-05,10.77501]
[1712590569195,76.71,71884.1597,2.0,0.86266,6e-05,10.72433]
[1712590574229,76.71,71884.5103,2.0,0.86269,6e-05,10.72306]
[1712590579264,76.71,71889.9759,2.0,0.86301,6e-05,10.7067]
[1712590582382,76.71,71888.2392,2.0,0.86291,6e-05,10.71181]
[1712590584307,76.71,71875.0145,2.0,0.86213,6e-05,10.75123]
[1712590585312,76.71,71836.2153,2.0,0.85984,6e-05,10.86679]
[1712590586312,76.71,71821.3405,2.0,0.85895,6e-05,10.9111]
[1712590587322,76.7,71790.9631,2.0,0.85713,6e-05,11.0017]
[1712590588026,76.7,71790.9631,2.0,0.85713,6e-05,11.0017]
[1712590588251,76.7,71790.9631,2.0,0.85713,6e-05,11.0017]
[1712590590344,76.7,71799.1674,2.0,0.85763,6e-05,10.97696]
[1712590591353,76.7,71807.9137,2.0,0.8582,6e-05,10.94617]
[1712590593366,76.7,71800.0183,2.0,0.85773,6e-05,10.96974]
[1712590598399,76.7,71807.0725,2.0,0.85816,6e-05,10.94842]
[1712590603435,76.7,71800.1687,2.0,0.85775,6e-05,10.96839]
[1712590608429,76.69,71807.9547,2.0,0.85824,6e-05,10.94438]
[1712590611428,76.69,71816.9804,2.0,0.85878,6e-05,10.91711]
[1712590614511,76.69,71807.119,2.0,0.85819,6e-05,10.94638]
[1712590616526,76.69,71792.1215,2.0,0.8573,6e-05,10.99103]
[1712590621560,76.69,71799.3954,2.0,0.85774,6e-05,10.96889]
[1712590622568,76.69,71789.2662,2.0,0.85713,6e-05,10.99905]
[1712590624581,76.68,71761.7213,2.0,0.85547,6e-05,11.08123]
[1712590626428,76.68,71752.9354,2.0,0.85494,6e-05,11.1072]
[1712590631630,76.68,71754.2338,2.0,0.85503,6e-05,11.10258]
[1712590635429,76.67,71765.5362,2.0,0.85573,6e-05,11.06831]
[1712590639688,76.67,71773.6657,2.0,0.85623,6e-05,11.04371]
[1712590640694,76.67,71761.0228,2.0,0.85546,6e-05,11.0814]
[1712590642710,76.67,71749.7427,2.0,0.85478,6e-05,11.11483]
[1712590647744,76.66,71750.3514,2.0,0.85483,6e-05,11.1121]
[1712590652779,76.66,71756.3802,2.0,0.85526,6e-05,11.08859]
[1712590657817,76.66,71764.9411,2.0,0.8558,6e-05,11.06243]
[1712590662851,76.65,71768.3401,2.0,0.85601,6e-05,11.05186]
[1712590664865,76.65,71757.5966,2.0,0.85536,6e-05,11.08378]
[1712590667884,76.65,71766.5486,2.0,0.85591,6e-05,11.0567]
[1712590668428,76.65,71776.3877,2.0,0.85651,6e-05,11.02724]
[1712590673803,76.65,71772.256,2.0,0.85626,6e-05,11.0394]
[1712590675941,76.65,71823.6321,2.0,0.85936,6e-05,10.88578]
[1712590676949,76.65,71831.3179,2.0,0.85981,6e-05,10.8629]
[1712590677955,76.65,71853.0951,2.0,0.86111,6e-05,10.79794]
[1712590678961,76.65,71862.7509,2.0,0.86168,6e-05,10.76912]
[1712590679771,76.65,71862.7509,2.0,0.86168,6e-05,10.76912]
[1712590679786,76.65,71862.7509,2.0,0.86168,6e-05,10.76912]
[1712590681984,76.65,71880.3161,2.0,0.86271,6e-05,10.7169]
[1712590687031,76.65,71895.5372,2.0,0.8636,6e-05,10.67162]
[1712590688036,76.65,71905.5569,2.0,0.86418,6e-05,10.64183]
[1712590689428,76.65,71917.1497,2.0,0.86485,6e-05,10.6075]
[1712590693922,76.65,71923.2713,2.0,0.8652,6e-05,10.58951]
[1712590694080,76.65,71932.2539,2.0,0.86572,6e-05,10.56284]
[1712590694142,76.65,71932.2539,2.0,0.86572,6e-05,10.56284]
[1712590695087,76.65,71944.3503,2.0,0.86642,6e-05,10.52697]
[1712590696095,76.66,71954.2801,2.0,0.86699,6e-05,10.49756]
[1712590698110,76.66,71934.6133,2.0,0.86585,6e-05,10.55616]
[1712590701127,76.66,71923.8169,2.0,0.86523,6e-05,10.58829]
[1712590703142,76.66,71916.1664,2.0,0.86479,6e-05,10.611]
[1712590708177,76.65,71919.825,2.0,0.865,6e-05,10.59986]
[1712590713217,76.65,71919.2868,2.0,0.86502,6e-05,10.59656]
[1712590716238,76.65,71929.9881,2.0,0.86564,6e-05,10.56466]
[1712590719258,76.65,71922.3713,2.0,0.8652,6e-05,10.58731]
[1712590724294,76.65,71919.3421,2.0,0.86503,6e-05,10.5962]
[1712590725428,76.65,71935.4312,2.0,0.86596,6e-05,10.54838]
[1712590730336,76.65,71945.561,2.0,0.86654,6e-05,10.51834]
[1712590735372,76.65,71951.4942,2.0,0.86688,6e-05,10.50088]
[1712590740407,76.66,71953.693,2.0,0.867,6e-05,10.49472]
[1712590745442,76.66,71960.3505,2.0,0.86737,6e-05,10.47544]
[1712590750478,76.66,71963.6394,2.0,0.86755,6e-05,10.46618]
[1712590752491,76.66,71972.0623,2.0,0.86803,6e-05,10.44139]
[1712590755512,76.67,71963.7954,2.0,0.86755,6e-05,10.46628]
[1712590760549,76.67,71969.6774,2.0,0.86787,6e-05,10.44937]
[1712590762563,76.67,71982.2205,2.0,0.86858,6e-05,10.41244]
[1712590767598,76.68,71966.3495,2.0,0.86766,6e-05,10.4603]
[1712590770428,76.68,71958.3627,2.0,0.8672,6e-05,10.48429]
[1712590774648,76.68,71947.7588,2.0,0.86664,6e-05,10.51133]
[1712590779687,76.68,71953.9116,2.0,0.86699,6e-05,10.49325]
[1712590784723,76.68,71956.0053,2.0,0.8671,6e-05,10.48739]
[1712590786735,76.68,71963.6334,2.0,0.86753,6e-05,10.46487]
[1712590791771,76.69,71954.8405,2.0,0.86702,6e-05,10.49143]
[1712590792777,76.69,71947.0803,2.0,0.86657,6e-05,10.51453]
[1712590794792,76.69,71956.1204,2.0,0.86709,6e-05,10.4878]
[1712590799826,76.69,71967.704,2.0,0.86775,6e-05,10.45379]
[1712590804863,76.69,71956.628,2.0,0.8671,6e-05,10.48715]
[1712590809896,76.7,71967.7947,2.0,0.86774,6e-05,10.45446]
[1712590814932,76.7,71963.6798,2.0,0.86749,6e-05,10.46715]
[1712590817954,76.7,71953.8114,2.0,0.86692,6e-05,10.49669]
[1712590822987,76.7,71948.5517,2.0,0.86662,6e-05,10.51255]
[1712590828023,76.7,71950.0919,2.0,0.8667,6e-05,10.50816]
[1712590833057,76.7,71950.9896,2.0,0.86679,6e-05,10.50099]
[1712590838093,76.71,71950.3945,2.0,0.86676,6e-05,10.503]
[1712590843128,76.71,71948.2515,2.0,0.86663,6e-05,10.50959]
[1712590848164,76.71,71944.3905,2.0,0.86641,6e-05,10.52114]
[1712590853203,76.71,71942.9902,2.0,0.86632,6e-05,10.52539]
[1712590858236,76.71,71931.36,2.0,0.86565,6e-05,10.56005]
[1712590859245,76.71,71920.2655,2.0,0.86501,6e-05,10.59297]
[1712590864279,76.7,71920.8717,2.0,0.86505,6e-05,10.59074]
[1712590868307,76.7,71912.3233,2.0,0.86456,6e-05,10.61581]
[1712590871329,76.7,71921.2264,2.0,0.86508,6e-05,10.58907]
[1712590877372,76.7,71939.7156,2.0,0.86616,6e-05,10.53378]
[1712590882406,76.7,71941.6496,2.0,0.86627,6e-05,10.52806]
[1712590883413,76.7,71933.4505,2.0,0.8658,6e-05,10.55241]
[1712590885427,76.7,71944.146,2.0,0.86641,6e-05,10.52063]
[1712590890428,76.7,71944.317,2.0,0.86642,6e-05,10.5202]
[1712590895498,76.7,71945.1911,2.0,0.86652,6e-05,10.51302]
[1712590896429,76.7,71937.2248,2.0,0.86606,6e-05,10.5367]
[1712590900533,76.7,71928.8378,2.0,0.86558,6e-05,10.56155]
[1712590902428,76.7,71918.0578,2.0,0.86495,6e-05,10.59351]
[1712590907584,76.7,71938.0854,2.0,0.86612,6e-05,10.53361]
[1712590909598,76.7,71945.7357,2.0,0.86656,6e-05,10.51091]
[1712590914633,76.7,71939.5298,2.0,0.8662,6e-05,10.52939]
[1712590919669,76.7,71942.4132,2.0,0.86637,6e-05,10.52084]
[1712590924706,76.7,71933.6477,2.0,0.86586,6e-05,10.54698]
[1712590929739,76.7,71931.2612,2.0,0.86572,6e-05,10.55398]
[1712590933772,76.7,71942.51,2.0,0.86637,6e-05,10.5205]
[1712590936790,76.7,71927.5597,2.0,0.86551,6e-05,10.5649]
[1712590941824,76.7,71932.1025,2.0,0.86578,6e-05,10.55112]
[1712590946859,76.7,71928.6394,2.0,0.86558,6e-05,10.56136]
[1712590951894,76.69,71927.9149,2.0,0.86559,6e-05,10.55859]
[1712590956930,76.69,71921.8407,2.0,0.86524,6e-05,10.57646]
[1712590961967,76.69,71923.7698,2.0,0.86536,6e-05,10.57047]
[1712590967001,76.69,71925.4495,2.0,0.86546,6e-05,10.56526]
[1712590971032,76.69,71914.5833,2.0,0.86483,6e-05,10.59734]
[1712590976067,76.68,71909.7803,2.0,0.86456,6e-05,10.61109]
[1712590977387,76.68,71910.611,2.0,0.86461,6e-05,10.60852]
[1712590977540,76.68,71910.611,2.0,0.86461,6e-05,10.60852]
[1712590983117,76.68,71907.8971,2.0,0.86447,6e-05,10.61593]
[1712590988151,76.68,71921.8755,2.0,0.86529,6e-05,10.57386]
[1712590993187,76.68,71932.7897,2.0,0.86592,6e-05,10.54123]
[1712590998230,76.68,71932.9835,2.0,0.86593,6e-05,10.54061]
[1712591001245,76.68,71942.2553,2.0,0.86647,6e-05,10.51304]
[1712591002251,76.68,71951.1098,2.0,0.86698,6e-05,10.48666]
[1712591004266,76.68,71962.0483,2.0,0.86761,6e-05,10.4541]
[1712591009301,76.67,71949.172,2.0,0.86688,6e-05,10.49175]
[1712591013330,76.67,71957.0918,2.0,0.86739,6e-05,10.46294]
[1712591018371,76.66,71954.0182,2.0,0.86723,6e-05,10.4714]
[1712591023406,76.66,71954.3591,2.0,0.86726,6e-05,10.46973]
[1712591028430,76.66,71949.7945,2.0,0.86701,6e-05,10.48262]
[1712591030454,76.65,71958.323,2.0,0.8675,6e-05,10.45705]
[1712591035491,76.65,71946.6163,2.0,0.86684,6e-05,10.4912]
[1712591037429,76.65,71938.8971,2.0,0.8664,6e-05,10.51401]
[1712591042539,76.65,71932.0728,2.0,0.86601,6e-05,10.53414]
[1712591044555,76.65,71941.6332,2.0,0.86657,6e-05,10.50551]
[1712591049589,76.64,71940.4198,2.0,0.8665,6e-05,10.50867]
[1712591054629,76.64,71947.7902,2.0,0.86693,6e-05,10.48642]
[1712591060672,76.64,71946.5902,2.0,0.86687,6e-05,10.4896]
[1712591065706,76.64,71949.6186,2.0,0.86705,6e-05,10.4803]
[1712591066712,76.64,71959.3591,2.0,0.86761,6e-05,10.45134]
[1712591071747,76.64,71966.0554,2.0,0.86805,6e-05,10.42627]
[1712591076783,76.63,71963.4353,2.0,0.86791,6e-05,10.4337]
[1712591078076,76.63,71963.4353,2.0,0.86791,6e-05,10.4337]
[1712591078277,76.63,71963.4353,2.0,0.86791,6e-05,10.4337]
[1712591080813,76.63,71972.5898,2.0,0.86843,6e-05,10.40633]
[1712591084842,76.63,71984.3915,2.0,0.86911,6e-05,10.37126]
[1712591089877,76.63,71985.9733,2.0,0.86919,6e-05,10.36667]
[1712591091892,76.63,71978.3037,2.0,0.86876,6e-05,10.38945]
[1712591094913,76.63,71969.1036,2.0,0.86823,6e-05,10.41667]
[1712591099945,76.63,71970.8231,2.0,0.86834,6e-05,10.41133]
[1712591102967,76.63,71957.4458,2.0,0.86758,6e-05,10.45087]
[1712591108003,76.63,71949.7603,2.0,0.86714,6e-05,10.47321]
[1712591113036,76.62,71959.2051,2.0,0.8677,6e-05,10.44452]
[1712591118072,76.62,71957.2729,2.0,0.86759,6e-05,10.44982]
[1712591123108,76.62,71956.5972,2.0,0.86756,6e-05,10.45139]
[1712591127137,76.61,71922.4187,2.0,0.8656,6e-05,10.55273]
[1712591128144,76.61,71914.5033,2.0,0.86514,6e-05,10.57614]
[1712591129656,76.61,71920.0431,2.0,0.86547,6e-05,10.5595]
[1712591129999,76.61,71920.0431,2.0,0.86547,6e-05,10.5595]
[1712591130162,76.61,71912.3081,2.0,0.86502,6e-05,10.58237]
[1712591132173,76.61,71898.8411,2.0,0.86429,6e-05,10.61759]
[1712591133179,76.61,71888.2065,2.0,0.86367,6e-05,10.64913]
[1712591133428,76.61,71874.1714,2.0,0.86285,6e-05,10.69078]
[1712591137208,76.6,71848.4676,2.0,0.86135,6e-05,10.76653]
[1712591141237,76.6,71840.0974,2.0,0.86087,6e-05,10.79063]
[1712591146272,76.59,71864.489,2.0,0.86233,6e-05,10.71689]
[1712591150297,76.59,71879.7054,2.0,0.86323,6e-05,10.67109]
[1712591152312,76.59,71897.0807,2.0,0.86426,6e-05,10.61904]
[1712591153320,76.59,71921.8,2.0,0.8657,6e-05,10.5453]
[1712591154348,76.59,71945.6555,2.0,0.86707,6e-05,10.47425]
[1712591157350,76.58,71956.1638,2.0,0.86768,6e-05,10.44271]
[1712591159233,76.58,71961.7508,2.0,0.86801,6e-05,10.42592]
[1712591160085,76.58,71962.7858,2.0,0.86807,6e-05,10.42268]
[1712591161377,76.58,71977.415,2.0,0.86891,6e-05,10.37896]
[1712591162383,76.58,71986.331,2.0,0.86942,6e-05,10.3524]
[1712591164202,76.58,71983.3233,2.0,0.86925,6e-05,10.36126]
[1712591164396,76.58,71972.1074,2.0,0.86861,6e-05,10.39445]
[1712591166413,76.58,71985.6437,2.0,0.86938,6e-05,10.35411]
[1712591170440,76.58,71977.0691,2.0,0.8689,6e-05,10.37928]
[1712591170537,76.58,71977.0691,2.0,0.8689,6e-05,10.37928]
[1712591170879,76.58,71977.0691,2.0,0.8689,6e-05,10.37928]
[1712591176482,76.57,71977.4598,2.0,0.86893,6e-05,10.37755]
[1712591181519,76.57,71975.4622,2.0,0.86883,6e-05,10.38293]
[1712591184428,76.57,71965.8444,2.0,0.86829,6e-05,10.41112]
[1712591185633,76.57,71966.8194,2.0,0.86835,6e-05,10.40808]
[1712591187428,76.57,71955.0292,2.0,0.86767,6e-05,10.44303]
[1712591191259,76.56,71957.2768,2.0,0.86781,6e-05,10.43614]
[1712591191361,76.56,71957.2768,2.0,0.86781,6e-05,10.43614]
[1712591196428,76.56,71959.3821,2.0,0.86798,6e-05,10.42458]
[1712591197637,76.56,71949.5398,2.0,0.86742,6e-05,10.45376]
[1712591198644,76.56,71937.3801,2.0,0.86672,6e-05,10.4898]
[1712591203678,76.55,71937.4609,2.0,0.86674,6e-05,10.48877]
[1712591208715,76.55,71936.5249,2.0,0.86671,6e-05,10.49072]
[1712591210732,76.55,71945.5793,2.0,0.86723,6e-05,10.4635]
[1712591215766,76.54,71945.9586,2.0,0.86726,6e-05,10.46182]
[1712591220800,76.54,71947.7153,2.0,0.86737,6e-05,10.45605]
[1712591224830,76.54,71957.8391,2.0,0.86796,6e-05,10.4256]
[1712591228856,76.54,71945.7666,2.0,0.86727,6e-05,10.4612]
[1712591233891,76.53,71950.653,2.0,0.86756,6e-05,10.44615]
[1712591238926,76.53,71945.2466,2.0,0.86726,6e-05,10.46178]
[1712591240940,76.53,71932.9801,2.0,0.86656,6e-05,10.49804]
[1712591245976,76.52,71940.7893,2.0,0.86703,6e-05,10.47396]
[1712591248997,76.52,71950.9669,2.0,0.86762,6e-05,10.44335]
[1712591250428,76.52,71959.5352,2.0,0.86811,6e-05,10.41775]
[1712591253027,76.52,71949.7287,2.0,0.8676,6e-05,10.44207]
[1712591255039,76.52,71960.4494,2.0,0.86822,6e-05,10.40983]
[1712591256047,76.52,71968.2284,2.0,0.86866,6e-05,10.38658]
[1712591259067,76.52,71952.6771,2.0,0.86778,6e-05,10.43265]
[1712591264105,76.51,71949.9585,2.0,0.86763,6e-05,10.44038]
[1712591265428,76.51,71942.0482,2.0,0.86718,6e-05,10.46375]
[1712591271153,76.51,71933.4465,2.0,0.8667,6e-05,10.48856]
[1712591276187,76.5,71928.7564,2.0,0.86644,6e-05,10.50177]
[1712591280434,76.5,71918.0651,2.0,0.86583,6e-05,10.53336]
[1712591286261,76.5,71924.6382,2.0,0.86622,6e-05,10.51329]
[1712591291295,76.49,71933.1135,2.0,0.86672,6e-05,10.48727]
[1712591296330,76.49,71933.1023,2.0,0.86673,6e-05,10.48656]
[1712591301367,76.49,71938.3378,2.0,0.86705,6e-05,10.47028]
[1712591302371,76.48,71946.9323,2.0,0.86754,6e-05,10.44459]
[1712591307406,76.48,71951.5471,2.0,0.86781,6e-05,10.4305]
[1712591312443,76.48,71943.1992,2.0,0.86739,6e-05,10.4503]
[1712591317477,76.48,71934.9406,2.0,0.86692,6e-05,10.47436]
[1712591322512,76.47,71935.3071,2.0,0.86696,6e-05,10.47265]
[1712591327546,76.47,71937.5867,2.0,0.8671,6e-05,10.46528]
[1712591332583,76.47,71941.1764,2.0,0.86731,6e-05,10.45402]
[1712591333589,76.47,71952.2026,2.0,0.86795,6e-05,10.42112]
[1712591338623,76.46,71952.1279,2.0,0.86795,6e-05,10.42113]
[1712591344664,76.46,71952.3398,2.0,0.86797,6e-05,10.42021]
[1712591349704,76.46,71952.2611,2.0,0.86797,6e-05,10.42023]
[1712591352428,76.46,71965.0049,2.0,0.8687,6e-05,10.3822]
[1712591357761,76.46,71943.4491,2.0,0.86746,6e-05,10.44634]
[1712591360780,76.46,71934.6878,2.0,0.86696,6e-05,10.47212]
[1712591365817,76.45,71936.2231,2.0,0.86706,6e-05,10.46692]
[1712591367429,76.45,71927.875,2.0,0.86659,6e-05,10.49155]
[1712591372865,76.45,71918.079,2.0,0.86608,6e-05,10.51528]
[1712591377899,76.44,71920.5005,2.0,0.86624,6e-05,10.50721]
[1712591382936,76.44,71920.5761,2.0,0.86626,6e-05,10.5061]
[1712591387969,76.43,71923.4088,2.0,0.86643,6e-05,10.49692]
[1712591390990,76.43,71935.4916,2.0,0.86714,6e-05,10.46052]
[1712591396026,76.43,71942.0366,2.0,0.86752,6e-05,10.44056]
[1712591401062,76.43,71939.0747,2.0,0.86736,6e-05,10.44899]
[1712591406095,76.42,71938.342,2.0,0.86733,6e-05,10.45076]
[1712591409116,76.42,71925.7343,2.0,0.86661,6e-05,10.488]
[1712591412138,76.42,71915.7101,2.0,0.86603,6e-05,10.51745]
[1712591414152,76.42,71930.0049,2.0,0.86687,6e-05,10.47451]
[1712591417173,76.41,71939.4575,2.0,0.86742,6e-05,10.44604]
[1712591422208,76.41,71950.5309,2.0,0.86806,6e-05,10.41276]
[1712591424223,76.41,71958.3901,2.0,0.86851,6e-05,10.38932]
[1712591427242,76.41,71967.1182,2.0,0.86901,6e-05,10.36304]
[1712591432277,76.41,71966.338,2.0,0.86902,6e-05,10.36022]
[1712591437314,76.41,71972.3847,2.0,0.86938,6e-05,10.34188]
[1712591442347,76.4,71971.7126,2.0,0.86934,6e-05,10.34357]
[1712591445370,76.4,71980.3234,2.0,0.86984,6e-05,10.31777]
[1712591450405,76.4,71983.2542,2.0,0.87001,6e-05,10.30863]
[1712591453712,76.4,71978.2713,2.0,0.86973,6e-05,10.32311]
[1712591456449,76.4,72014.8194,2.0,0.8718,6e-05,10.21425]
[1712591457428,76.4,72005.4399,2.0,0.87128,6e-05,10.24201]
[1712591458952,76.4,72007.3215,2.0,0.87139,6e-05,10.23629]
[1712591459234,76.4,72007.3215,2.0,0.87139,6e-05,10.23629]
[1712591460429,76.39,72022.6441,2.0,0.87225,6e-05,10.19049]
[1712591465508,76.39,72029.6618,2.0,0.87266,6e-05,10.16916]
[1712591468530,76.39,72044.4556,2.0,0.87348,6e-05,10.12515]
[1712591470545,76.39,72054.499,2.0,0.87404,6e-05,10.09526]
[1712591475578,76.39,72055.2695,2.0,0.87409,6e-05,10.09275]
[1712591476586,76.39,72069.7384,2.0,0.87489,6e-05,10.04991]
[1712591478429,76.39,72078.6444,2.0,0.87538,6e-05,10.0236]
[1712591478599,76.39,72087.367,2.0,0.87586,5e-05,9.99789]
[1712591481623,76.39,72079.6689,2.0,0.87543,6e-05,10.02091]
[1712591486662,76.39,72075.564,2.0,0.8752,6e-05,10.03332]
[1712591491696,76.39,72083.9158,2.0,0.8757,6e-05,10.00417]
[1712591493710,76.39,72066.3945,2.0,0.87474,6e-05,10.05612]
[1712591494717,76.39,72052.9102,2.0,0.87399,6e-05,10.09602]
[1712591497740,76.39,72041.0547,2.0,0.87333,6e-05,10.13093]
[1712591499758,76.39,72009.0552,2.0,0.87154,6e-05,10.22594]
[1712591504789,76.39,72008.0912,2.0,0.87149,6e-05,10.22876]
[1712591509823,76.39,72010.0863,2.0,0.8716,6e-05,10.22282]
[1712591514859,76.39,72019.5945,2.0,0.87213,6e-05,10.19467]
[1712591519901,76.39,72012.2922,2.0,0.87172,6e-05,10.21657]
[1712591523919,76.39,72004.3031,2.0,0.87127,6e-05,10.24033]
[1712591528955,76.39,71998.5554,2.0,0.87094,6e-05,10.2573]
[1712591530970,76.39,72010.1439,2.0,0.8716,6e-05,10.22283]
[1712591533992,76.39,72001.6582,2.0,0.87112,6e-05,10.24798]
[1712591539028,76.39,72002.9317,2.0,0.8712,6e-05,10.2441]
[1712591540034,76.39,71994.7576,2.0,0.87073,6e-05,10.26834]
[1712591542049,76.39,71982.2705,2.0,0.87003,6e-05,10.30529]
[1712591547084,76.39,71976.6188,2.0,0.86972,6e-05,10.32146]
[1712591548089,76.39,71968.4985,2.0,0.86926,6e-05,10.34547]
[1712591553126,76.38,71963.4594,2.0,0.86904,6e-05,10.35487]
[1712591558164,76.38,71969.2363,2.0,0.86938,6e-05,10.33679]
[1712591563199,76.37,71965.9271,2.0,0.86921,6e-05,10.34583]
[1712591568234,76.37,71963.8898,2.0,0.86911,6e-05,10.35105]
[1712591569284,76.36,71962.2559,2.0,0.86902,6e-05,10.35574]
[1712591570256,76.36,71946.6255,2.0,0.86813,6e-05,10.40209]
[1712591574287,76.36,71958.148,2.0,0.8688,6e-05,10.36681]
[1712591576298,76.35,71948.3948,2.0,0.86825,6e-05,10.39546]
[1712591579327,76.35,71956.5385,2.0,0.86873,6e-05,10.37056]
[1712591584357,76.34,71960.3085,2.0,0.86896,6e-05,10.35836]
[1712591589392,76.34,71957.5394,2.0,0.86882,6e-05,10.36567]
[1712591594427,76.33,71958.8467,2.0,0.86891,6e-05,10.36082]
[1712591599463,76.33,71951.6976,2.0,0.86852,6e-05,10.38121]
[1712591600223,76.33,71951.6976,2.0,0.86852,6e-05,10.38121]
[1712591605505,76.32,71947.9823,2.0,0.86833,6e-05,10.39102]
[1712591608527,76.32,71955.6674,2.0,0.86878,6e-05,10.36749]
[1712591609532,76.31,71947.106,2.0,0.8683,6e-05,10.3928]
[1712591614568,76.31,71952.0629,2.0,0.86865,6e-05,10.37222]
[1712591616428,76.31,71960.3774,2.0,0.86913,6e-05,10.34707]
[1712591621618,76.3,71962.4765,2.0,0.86927,6e-05,10.34005]
[1712591624637,76.3,71954.4401,2.0,0.86882,6e-05,10.36331]
[1712591628428,76.29,71938.9269,2.0,0.86794,6e-05,10.40898]
[1712591633700,76.29,71946.4927,2.0,0.8684,6e-05,10.38517]
[1712591638738,76.28,71945.9827,2.0,0.86839,6e-05,10.38539]
[1712591643772,76.27,71945.0478,2.0,0.86836,6e-05,10.38703]
[1712591648806,76.26,71953.409,2.0,0.86886,6e-05,10.36109]
[1712591653843,76.26,71953.4581,2.0,0.86888,6e-05,10.36006]
[1712591658876,76.25,71947.8179,2.0,0.86857,6e-05,10.37614]
[1712591659883,76.25,71931.7789,2.0,0.86765,6e-05,10.42375]
[1712591661898,76.25,71944.3629,2.0,0.86838,6e-05,10.38594]
[1712591664920,76.25,71936.6472,2.0,0.86794,6e-05,10.40862]
[1712591669956,76.24,71943.5762,2.0,0.86835,6e-05,10.38732]
[1712591674991,76.24,71939.1116,2.0,0.86815,6e-05,10.39521]
[1712591680026,76.24,71947.2978,2.0,0.86864,6e-05,10.36989]
[1712591685080,76.23,71946.1618,2.0,0.86859,6e-05,10.37236]
[1712591690116,76.22,71942.0724,2.0,0.86837,6e-05,10.38355]
[1712591695151,76.22,71932.0448,2.0,0.86782,6e-05,10.41243]
[1712591700186,76.21,71924.9645,2.0,0.86743,6e-05,10.43227]
[1712591705223,76.2,71926.6406,2.0,0.86755,6e-05,10.42591]
[1712591710256,76.19,71928.5939,2.0,0.86769,6e-05,10.41882]
[1712591715291,76.18,71930.3338,2.0,0.86781,6e-05,10.41237]
[1712591720325,76.18,71930.798,2.0,0.86786,6e-05,10.40978]
[1712591722340,76.17,71917.7681,2.0,0.86712,6e-05,10.44821]
[1712591726368,76.17,71901.8459,2.0,0.86621,6e-05,10.49481]
[1712591731404,76.16,71897.4137,2.0,0.86602,6e-05,10.50255]
[1712591736428,76.16,71898.9463,2.0,0.86612,6e-05,10.49725]
[1712591737446,76.16,71884.9031,2.0,0.8653,6e-05,10.53913]
[1712591738454,76.16,71873.3909,2.0,0.86463,6e-05,10.57341]
[1712591743491,76.15,71865.386,2.0,0.86419,6e-05,10.59612]
[1712591745428,76.14,71874.3662,2.0,0.86472,6e-05,10.56867]
[1712591750540,76.14,71865.8941,2.0,0.86425,6e-05,10.5929]
[1712591751429,76.13,71856.2973,2.0,0.86369,6e-05,10.62139]
[1712591756581,76.12,71854.518,2.0,0.86361,6e-05,10.62518]
[1712591761618,76.12,71859.8315,2.0,0.86395,6e-05,10.60776]
[1712591766652,76.11,71856.8812,2.0,0.86381,6e-05,10.61516]
[1712591769429,76.1,71844.8565,2.0,0.8631,6e-05,10.65078]
[1712591771686,76.1,71835.8858,2.0,0.86258,6e-05,10.67742]
[1712591776721,76.1,71838.2811,2.0,0.86273,6e-05,10.66947]
[1712591781757,76.09,71841.9326,2.0,0.86297,6e-05,10.6576]
[1712591786792,76.09,71833.2906,2.0,0.86247,6e-05,10.68285]
[1712591790249,76.08,71832.9905,2.0,0.86246,6e-05,10.68325]
[1712591790262,76.08,71832.9905,2.0,0.86246,6e-05,10.68325]
[1712591795854,76.07,71828.9475,2.0,0.86229,6e-05,10.68925]
[1712591800891,76.07,71829.4357,2.0,0.86234,6e-05,10.68652]
[1712591802903,76.06,71821.4495,2.0,0.86188,6e-05,10.70999]
[1712591807938,76.06,71821.9454,2.0,0.86193,6e-05,10.70743]
[1712591812973,76.05,71819.7206,2.0,0.86183,6e-05,10.71244]
[1712591814987,76.04,71831.5545,2.0,0.86254,6e-05,10.67637]
[1712591820034,76.04,71832.6825,2.0,0.86263,6e-05,10.67185]
[1712591822045,76.04,71846.6285,2.0,0.86346,6e-05,10.62976]
[1712591823050,76.03,71860.4415,2.0,0.86429,6e-05,10.58778]
[1712591825064,76.03,71868.6682,2.0,0.86478,6e-05,10.56264]
[1712591825510,76.03,71868.6682,2.0,0.86478,6e-05,10.56264]
[1712591825603,76.03,71868.6682,2.0,0.86478,6e-05,10.56264]
[1712591830099,76.02,71858.573,2.0,0.86421,6e-05,10.59184]
[1712591831107,76.02,71848.3136,2.0,0.8636,6e-05,10.62237]
[1712591836142,76.01,71855.0656,2.0,0.86403,6e-05,10.60066]
[1712591841180,76.0,71849.0511,2.0,0.8637,6e-05,10.61738]
[1712591842187,76.0,71862.3482,2.0,0.86449,6e-05,10.57717]
[1712591843195,76.0,71871.1688,2.0,0.86501,6e-05,10.55047]
[1712591848238,75.99,71872.4544,2.0,0.86511,6e-05,10.54567]
[1712591852267,75.99,71857.4584,2.0,0.86429,6e-05,10.58517]
[1712591857302,75.98,71856.2547,2.0,0.86424,6e-05,10.58751]
[1712591859316,75.98,71865.6668,2.0,0.8648,6e-05,10.55876]
[1712591861330,75.98,71874.4597,2.0,0.86533,6e-05,10.53198]
[1712591862338,75.98,71860.1766,2.0,0.86449,6e-05,10.57468]
[1712591866365,75.97,71870.4824,2.0,0.86511,6e-05,10.54278]
[1712591871399,75.96,71873.9506,2.0,0.86533,6e-05,10.53144]
[1712591876434,75.96,71875.9214,2.0,0.86547,6e-05,10.5247]
[1712591880429,75.96,71884.0698,2.0,0.86595,6e-05,10.49964]
[1712591885499,75.95,71866.9468,2.0,0.86496,6e-05,10.55042]
[1712591889428,75.95,71851.6135,2.0,0.86407,6e-05,10.59566]
[1712591894562,75.94,71852.5179,2.0,0.86415,6e-05,10.59168]
[1712591899597,75.93,71853.1404,2.0,0.86421,6e-05,10.58858]
[1712591904632,75.92,71855.4529,2.0,0.86437,6e-05,10.58043]
[1712591906645,75.92,71865.0575,2.0,0.86494,6e-05,10.55111]
[1712591911680,75.91,71858.8973,2.0,0.86465,6e-05,10.56382]
[1712591916715,75.91,71853.8935,2.0,0.86437,6e-05,10.57779]
[1712591921752,75.9,71858.095,2.0,0.86464,6e-05,10.56406]
[1712591926787,75.89,71858.8902,2.0,0.86471,6e-05,10.56065]
[1712591931821,75.89,71861.1226,2.0,0.86486,6e-05,10.55293]
[1712591936855,75.88,71859.845,2.0,0.8648,6e-05,10.5558]
[1712591941891,75.87,71860.2153,2.0,0.86484,6e-05,10.55351]
[1712591946926,75.87,71858.8733,2.0,0.86478,6e-05,10.55659]
[1712591951962,75.86,71859.1303,2.0,0.86482,6e-05,10.55484]
[1712591956996,75.86,71859.4802,2.0,0.86485,6e-05,10.55284]
[1712591962030,75.85,71864.3682,2.0,0.86516,6e-05,10.53726]
[1712591967067,75.85,71868.8807,2.0,0.86544,6e-05,10.52286]
[1712591972100,75.84,71872.248,2.0,0.8657,6e-05,10.50727]
[1712591977136,75.84,71871.7025,2.0,0.86568,6e-05,10.50827]
[1712591982170,75.83,71868.4033,2.0,0.8655,6e-05,10.51758]
[1712591987207,75.83,71867.0623,2.0,0.86543,6e-05,10.52091]
[1712591992242,75.82,71863.2313,2.0,0.86522,6e-05,10.5316]
[1712591995262,75.82,71871.2229,2.0,0.8657,6e-05,10.50714]
[1712592000298,75.82,71871.2574,2.0,0.86571,6e-05,10.50641]
[1712592001828,75.82,71866.6715,2.0,0.86544,6e-05,10.52008]
[1712592004328,75.81,71847.9517,2.0,0.86435,6e-05,10.5762]
[1712592005339,75.81,71838.3822,2.0,0.86378,6e-05,10.60494]
[1712592007352,75.81,71827.3306,2.0,0.86313,6e-05,10.63789]
[1712592008341,75.81,71827.3306,2.0,0.86313,6e-05,10.63789]
[1712592008359,75.8,71807.798,2.0,0.86201,6e-05,10.69428]
[1712592008436,75.8,71807.798,2.0,0.86201,6e-05,10.69428]
[1712592011379,75.78,71783.6759,2.0,0.86061,6e-05,10.76435]
[1712592014403,75.77,71802.1793,2.0,0.86174,6e-05,10.7078]
[1712592015417,75.77,71791.3735,2.0,0.86109,6e-05,10.74022]
[1712592017429,75.77,71802.8609,2.0,0.86179,6e-05,10.70513]
[1712592019445,75.77,71822.8938,2.0,0.863,6e-05,10.64438]
[1712592020455,75.77,71831.6761,2.0,0.86352,6e-05,10.61761]
[1712592021429,75.77,71840.8921,2.0,0.86408,6e-05,10.58957]
[1712592022465,75.76,71848.6554,2.0,0.86454,6e-05,10.56596]
[1712592023472,75.76,71859.4813,2.0,0.86518,6e-05,10.53317]
[1712592027577,75.76,71861.6307,2.0,0.86532,6e-05,10.52605]
[1712592029515,75.76,71875.3635,2.0,0.86613,6e-05,10.48447]
[1712592029534,75.76,71875.3635,2.0,0.86613,6e-05,10.48447]
[1712592031530,75.76,71883.6418,2.0,0.86667,6e-05,10.45465]
[1712592036429,75.76,71893.2571,2.0,0.86723,6e-05,10.4254]
[1712592039428,75.75,71884.5205,2.0,0.86673,6e-05,10.45126]
[1712592041603,75.75,71893.3333,2.0,0.86725,6e-05,10.42447]
[1712592046636,75.75,71894.2813,2.0,0.86732,6e-05,10.42101]
[1712592048428,75.75,71883.1578,2.0,0.86667,6e-05,10.45422]
[1712592053686,75.74,71883.2539,2.0,0.86669,6e-05,10.45308]
[1712592058720,75.74,71896.8263,2.0,0.8675,6e-05,10.41152]
[1712592063429,75.73,71908.2026,2.0,0.86817,6e-05,10.37684]
[1712592067789,75.73,71917.9764,2.0,0.86874,6e-05,10.34729]
[1712592068794,75.73,71938.0587,2.0,0.8699,6e-05,10.28701]
[1712592069428,75.73,71947.7211,2.0,0.87045,6e-05,10.2581]
[1712592073825,75.73,71956.5422,2.0,0.87095,6e-05,10.23179]
[1712592078861,75.74,71958.443,2.0,0.87105,6e-05,10.22638]
[1712592083897,75.74,71962.3719,2.0,0.87127,6e-05,10.21492]
[1712592085913,75.74,71971.8956,2.0,0.87182,6e-05,10.18619]
[1712592090428,75.73,71979.6272,2.0,0.87227,6e-05,10.1625]
[1712592095985,75.73,71980.2434,2.0,0.87236,6e-05,10.15552]
[1712592101027,75.73,71988.7369,2.0,0.87284,6e-05,10.12992]
[1712592106062,75.73,71992.5505,2.0,0.87306,6e-05,10.11838]
[1712592107069,75.73,71983.511,2.0,0.87255,6e-05,10.14544]
[1712592112106,75.73,71982.3877,2.0,0.87249,6e-05,10.14848]
[1712592117141,75.73,71984.883,2.0,0.87263,6e-05,10.14089]
[1712592120161,75.73,71974.6622,2.0,0.87205,6e-05,10.17157]
[1712592122173,75.73,71964.2014,2.0,0.87146,6e-05,10.203]
[1712592124187,75.73,71952.724,2.0,0.8708,6e-05,10.23761]
[1712592126207,75.73,71961.2787,2.0,0.87128,6e-05,10.21205]
[1712592128221,75.73,71979.557,2.0,0.87232,6e-05,10.1575]
[1712592133258,75.74,71978.3116,2.0,0.87224,6e-05,10.16191]
[1712592137285,75.74,71970.0958,2.0,0.87176,6e-05,10.18701]
[1712592142322,75.74,71968.8241,2.0,0.87168,6e-05,10.19135]
[1712592146699,75.74,71964.6391,2.0,0.87143,6e-05,10.20427]
[1712592148362,75.75,71979.6665,2.0,0.87228,6e-05,10.15945]
[1712592150376,75.75,71971.9431,2.0,0.87184,6e-05,10.18283]
[1712592152694,75.75,71972.346,2.0,0.87191,6e-05,10.17712]
[1712592152796,75.75,71972.346,2.0,0.87191,6e-05,10.17712]
[1712592155411,75.75,71956.2278,2.0,0.87098,6e-05,10.2257]
[1712592160447,75.75,71962.7942,2.0,0.87135,6e-05,10.20632]
[1712592165481,75.75,71966.8278,2.0,0.87158,6e-05,10.19461]
[1712592170516,75.76,71961.0787,2.0,0.87124,6e-05,10.21217]
[1712592175551,75.76,71964.7014,2.0,0.87144,6e-05,10.20167]
[1712592178581,75.76,71973.4184,2.0,0.87193,6e-05,10.17585]
[1712592183616,75.76,71971.7175,2.0,0.87183,6e-05,10.18154]
[1712592188651,75.77,71971.2302,2.0,0.87179,6e-05,10.18356]
[1712592193687,75.77,71969.0122,2.0,0.87165,6e-05,10.19072]
[1712592198721,75.77,71962.6932,2.0,0.87128,6e-05,10.21008]
[1712592203756,75.77,71961.0224,2.0,0.87118,6e-05,10.21541]
[1712592208791,75.78,71964.2607,2.0,0.87136,6e-05,10.20603]
[1712592213827,75.78,71963.7454,2.0,0.87138,6e-05,10.2029]
[1712592214833,75.78,71951.5951,2.0,0.87069,6e-05,10.23929]
[1712592217856,75.78,71960.0984,2.0,0.87117,6e-05,10.21373]
[1712592222891,75.78,71965.5919,2.0,0.87149,6e-05,10.19724]
[1712592224903,75.78,71977.0647,2.0,0.87214,6e-05,10.16295]
[1712592229938,75.78,71975.6339,2.0,0.87205,6e-05,10.1675]
[1712592234971,75.78,71981.8585,2.0,0.8724,6e-05,10.14917]
[1712592236989,75.78,71991.0005,2.0,0.87291,6e-05,10.12203]
[1712592242028,75.78,71994.0996,2.0,0.87308,6e-05,10.11336]
[1712592247061,75.78,72002.4862,2.0,0.87355,6e-05,10.08819]
[1712592250084,75.78,72015.3838,2.0,0.87427,6e-05,10.0497]
[1712592252097,75.79,72025.9919,2.0,0.87487,6e-05,10.01819]
[1712592257131,75.79,72029.1477,2.0,0.87503,6e-05,10.00931]
[1712592262169,75.79,72034.3521,2.0,0.87531,6e-05,9.99444]
[1712592267202,75.8,72034.7718,2.0,0.87532,6e-05,9.99387]
[1712592272236,75.8,72031.3193,2.0,0.87517,6e-05,10.00004]
[1712592275257,75.8,72049.0524,2.0,0.87614,6e-05,9.94763]
[1712592280291,75.81,72045.4202,2.0,0.87593,6e-05,9.95937]
[1712592285327,75.81,72048.4944,2.0,0.87608,6e-05,9.95118]
[1712592286354,75.82,72056.709,2.0,0.87653,6e-05,9.92713]
[1712592291369,75.82,72060.7448,2.0,0.87673,6e-05,9.91628]
[1712592294393,75.83,72070.3989,2.0,0.87725,6e-05,9.88812]
[1712592299434,75.83,72065.0081,2.0,0.87694,6e-05,9.90519]
[1712592301449,75.84,72044.5321,2.0,0.8758,6e-05,9.96647]
[1712592302456,75.84,72053.5707,2.0,0.8763,6e-05,9.93967]
[1712592303429,75.84,72064.2838,2.0,0.87689,6e-05,9.90795]
[1712592308502,75.84,72070.9364,2.0,0.87724,6e-05,9.88882]
[1712592313537,75.84,72061.3973,2.0,0.87671,6e-05,9.91731]
[1712592315428,75.84,72070.5664,2.0,0.87722,6e-05,9.89007]
[1712592320582,75.84,72073.1876,2.0,0.87736,6e-05,9.88254]
[1712592325618,75.85,72083.4657,2.0,0.87792,5e-05,9.85228]
[1712592329645,75.85,72093.5292,2.0,0.87846,5e-05,9.82285]
[1712592333429,75.85,72077.942,2.0,0.87764,5e-05,9.86495]
[1712592336428,75.85,72066.0408,2.0,0.87699,6e-05,9.90051]
[1712592341729,75.85,72062.3551,2.0,0.87678,6e-05,9.91157]
[1712592344755,75.85,72039.0903,2.0,0.87549,6e-05,9.9808]
[1712592346768,75.85,72026.2822,2.0,0.87478,6e-05,10.01882]
[1712592350796,75.85,72037.7112,2.0,0.87542,6e-05,9.98441]
[1712592353817,75.85,72026.4266,2.0,0.8748,6e-05,10.01797]
[1712592356838,75.85,72016.8974,2.0,0.87426,6e-05,10.04643]
[1712592361875,75.85,72017.9714,2.0,0.87432,6e-05,10.04314]
[1712592364895,75.85,72031.5447,2.0,0.87508,6e-05,10.00255]
[1712592369930,75.85,72032.4706,2.0,0.87514,6e-05,9.99935]
[1712592372903,75.84,72033.9707,2.0,0.87523,6e-05,9.99463]
[1712592373388,75.84,72033.9707,2.0,0.87523,6e-05,9.99463]
[1712592378993,75.84,72029.6205,2.0,0.87499,6e-05,10.00739]
[1712592382016,75.84,72040.0521,2.0,0.87557,6e-05,9.97632]
[1712592387049,75.84,72036.3637,2.0,0.87536,6e-05,9.98753]
[1712592389065,75.84,72027.0204,2.0,0.87484,6e-05,10.0155]
[1712592394098,75.85,72021.7859,2.0,0.87459,6e-05,10.02682]
[1712592399134,75.85,72031.2137,2.0,0.87512,6e-05,9.99857]
[1712592404166,75.84,72023.2257,2.0,0.87468,6e-05,10.02192]
[1712592409202,75.84,72023.3684,2.0,0.87469,6e-05,10.02157]
[1712592414238,75.84,72016.1297,2.0,0.87428,6e-05,10.04327]
[1712592419272,75.85,72009.0023,2.0,0.87388,6e-05,10.06472]
[1712592424308,75.84,72004.0727,2.0,0.87361,6e-05,10.07874]
[1712592428335,75.84,72015.8668,2.0,0.87428,6e-05,10.04304]
[1712592433371,75.84,72011.6154,2.0,0.87405,6e-05,10.05522]
[1712592436391,75.83,72019.5334,2.0,0.8745,6e-05,10.03128]
[1712592438405,75.83,72006.4528,2.0,0.87377,6e-05,10.07013]
[1712592443441,75.83,72011.8262,2.0,0.87409,6e-05,10.05326]
[1712592446461,75.83,72004.1396,2.0,0.87366,6e-05,10.0758]
[1712592451497,75.82,72001.9397,2.0,0.8736,6e-05,10.07671]
[1712592456532,75.81,72003.1719,2.0,0.87369,6e-05,10.07211]
[1712592461566,75.81,71996.7229,2.0,0.87334,6e-05,10.09048]
[1712592466600,75.8,71997.1958,2.0,0.87339,6e-05,10.0881]
[1712592468428,75.8,71987.6482,2.0,0.87285,6e-05,10.11642]
[1712592469414,75.8,71987.6482,2.0,0.87285,6e-05,10.11642]
[1712592469428,75.8,71987.6482,2.0,0.87285,6e-05,10.11642]
[1712592469622,75.8,71977.1488,2.0,0.87227,6e-05,10.14739]
[1712592474657,75.79,71973.1389,2.0,0.87206,6e-05,10.15816]
[1712592479693,75.78,71976.6003,2.0,0.87228,6e-05,10.1465]
[1712592484727,75.77,71971.7125,2.0,0.87203,6e-05,10.15977]
[1712592489762,75.77,71972.7541,2.0,0.87211,6e-05,10.15528]
[1712592494797,75.76,71966.3623,2.0,0.87176,6e-05,10.17391]
[1712592499834,75.76,71964.5867,2.0,0.87167,6e-05,10.17835]
[1712592504868,75.75,71963.2167,2.0,0.87162,6e-05,10.18126]
[1712592509910,75.74,71964.5101,2.0,0.87171,6e-05,10.17616]
[1712592513192,75.74,71966.0308,2.0,0.87186,6e-05,10.16617]
[1712592514951,75.74,71985.954,2.0,0.87299,6e-05,10.10634]
[1712592516963,75.74,72001.635,2.0,0.87389,6e-05,10.05888]
[1712592518477,75.73,72003.8044,2.0,0.87401,6e-05,10.0522]
[1712592519118,75.73,72009.1257,2.0,0.87431,6e-05,10.03612]
[1712592525019,75.73,72008.7341,2.0,0.87432,6e-05,10.03602]
[1712592529046,75.72,72018.6003,2.0,0.87488,6e-05,10.00565]
[1712592533076,75.71,72026.5584,2.0,0.87535,6e-05,9.98097]
[1712592534083,75.71,72034.6831,2.0,0.8758,6e-05,9.95654]
[1712592538111,75.71,72019.7066,2.0,0.87498,6e-05,10.00058]
[1712592539120,75.71,72007.8852,2.0,0.87432,6e-05,10.03564]
[1712592544153,75.7,72015.0119,2.0,0.87474,6e-05,10.01321]
[1712592549191,75.69,72011.8122,2.0,0.87458,6e-05,10.02166]
[1712592552210,75.69,72020.9532,2.0,0.8751,6e-05,9.99367]
[1712592555232,75.69,72034.9537,2.0,0.8759,6e-05,9.95129]
[1712592560268,75.68,72038.7084,2.0,0.87612,6e-05,9.93936]
[1712592565301,75.68,72037.5158,2.0,0.87606,6e-05,9.9422]
[1712592570336,75.67,72037.7722,2.0,0.8761,6e-05,9.94047]
[1712592574363,75.67,72022.1785,2.0,0.87529,6e-05,9.98119]
[1712592576378,75.66,72030.0529,2.0,0.87574,6e-05,9.95706]
[1712592578392,75.66,72037.7256,2.0,0.87618,6e-05,9.93357]
[1712592583432,75.65,72039.2176,2.0,0.87629,6e-05,9.92791]
[1712592584009,75.65,72039.2176,2.0,0.87629,6e-05,9.92791]
[1712592584435,75.65,72031.3826,2.0,0.87585,6e-05,9.95104]
[1712592586448,75.65,72057.0846,2.0,0.87729,6e-05,9.87388]
[1712592589598,75.65,72054.1094,2.0,0.87713,6e-05,9.88226]
[1712592589684,75.65,72054.1094,2.0,0.87713,6e-05,9.88226]
[1712592594429,75.64,72070.379,2.0,0.87804,6e-05,9.83302]
[1712592597428,75.64,72053.5722,2.0,0.87712,6e-05,9.88269]
[1712592600428,75.63,72034.4075,2.0,0.87607,6e-05,9.93929]
[1712592605583,75.63,72026.8928,2.0,0.87567,6e-05,9.96062]
[1712592610619,75.62,72031.3171,2.0,0.87594,6e-05,9.94648]
[1712592614644,75.62,72022.935,2.0,0.87548,6e-05,9.9707]
[1712592619679,75.61,72025.0016,2.0,0.87561,6e-05,9.9637]
[1712592622701,75.61,72015.8771,2.0,0.87512,6e-05,9.99025]
[1712592627738,75.6,72008.9481,2.0,0.87475,6e-05,10.00985]
[1712592632772,75.59,72005.2694,2.0,0.87461,6e-05,10.01491]
[1712592637807,75.59,72001.5199,2.0,0.87442,6e-05,10.02488]
[1712592642843,75.58,72003.4164,2.0,0.87455,6e-05,10.01795]
[1712592647879,75.57,72004.0086,2.0,0.87461,6e-05,10.01496]
[1712592652916,75.56,72005.3671,2.0,0.8747,6e-05,10.00969]
[1712592653921,75.56,72020.7191,2.0,0.87557,6e-05,9.96355]
[1712592657952,75.56,72003.4115,2.0,0.87461,6e-05,10.0147]
[1712592658956,75.56,71994.8722,2.0,0.87413,6e-05,10.04007]
[1712592663992,75.55,71999.8402,2.0,0.87443,6e-05,10.02415]
[1712592669026,75.54,71999.3305,2.0,0.87442,6e-05,10.02459]
[1712592674061,75.54,71997.6406,2.0,0.87435,6e-05,10.02839]
[1712592677389,75.53,71997.0496,2.0,0.87433,6e-05,10.02942]
[1712592679101,75.53,72011.0274,2.0,0.87512,6e-05,9.98707]
[1712592682771,75.53,72014.9051,2.0,0.87535,6e-05,9.97492]
[1712592682858,75.53,72014.9051,2.0,0.87535,6e-05,9.97492]
[1712592684136,75.52,71997.0221,2.0,0.87435,6e-05,10.02811]
[1712592685142,75.52,71985.1064,2.0,0.87368,6e-05,10.06367]
[1712592687156,75.52,71994.0817,2.0,0.8742,6e-05,10.03643]
[1712592688164,75.52,71978.6506,2.0,0.87333,6e-05,10.08252]
[1712592689171,75.52,71968.7444,2.0,0.87277,6e-05,10.11202]
[1712592694206,75.51,71972.685,2.0,0.87306,6e-05,10.09419]
[1712592695213,75.51,71964.3293,2.0,0.87259,6e-05,10.11903]
[1712592700248,75.5,71971.5084,2.0,0.87302,6e-05,10.09626]
[1712592705291,75.49,71967.0339,2.0,0.87279,6e-05,10.10846]
[1712592710325,75.49,71965.8446,2.0,0.87275,6e-05,10.11073]
[1712592715359,75.48,71967.2674,2.0,0.87285,6e-05,10.10525]
[1712592720394,75.47,71964.7809,2.0,0.87273,6e-05,10.11145]
[1712592725429,75.47,71968.8254,2.0,0.87298,6e-05,10.0981]
[1712592730463,75.46,71982.5936,2.0,0.87378,6e-05,10.05572]
[1712592733487,75.46,71996.0338,2.0,0.87455,6e-05,10.01497]
[1712592738522,75.45,71999.2986,2.0,0.87474,6e-05,10.00465]
[1712592742549,75.45,71966.9067,2.0,0.87292,6e-05,10.10139]
[1712592747584,75.44,71959.8947,2.0,0.87254,6e-05,10.12121]
[1712592752619,75.43,71960.7343,2.0,0.87266,6e-05,10.11264]
[1712592757654,75.43,71959.2386,2.0,0.8726,6e-05,10.1159]
[1712592762689,75.42,71961.1773,2.0,0.87273,6e-05,10.10883]
[1712592767725,75.41,71960.1933,2.0,0.8727,6e-05,10.11055]
[1712592770744,75.41,71952.5263,2.0,0.87227,6e-05,10.13286]
[1712592775780,75.4,71949.0867,2.0,0.8721,6e-05,10.14175]
[1712592780817,75.39,71949.5745,2.0,0.87216,6e-05,10.13884]
[1712592782830,75.38,71925.5042,2.0,0.87079,6e-05,10.21038]
[1712592787864,75.37,71924.9414,2.0,0.87079,6e-05,10.2103]
[1712592792899,75.36,71920.2556,2.0,0.87056,6e-05,10.22263]
[1712592797936,75.33,71914.3941,2.0,0.87032,6e-05,10.23454]
[1712592797970,75.33,71914.3941,2.0,0.87032,6e-05,10.23454]
[1712592798067,75.33,71914.3941,2.0,0.87032,6e-05,10.23454]
[1712592803976,75.22,71921.4606,2.0,0.87106,6e-05,10.19514]
[1712592809014,75.16,71919.8451,2.0,0.87113,6e-05,10.1909]
[1712592814048,75.16,71914.9774,2.0,0.87092,6e-05,10.19964]
[1712592819083,75.15,71910.2501,2.0,0.87067,6e-05,10.2126]
[1712592824117,75.14,71910.5504,2.0,0.87072,6e-05,10.21038]
[1712592829153,75.13,71903.4162,2.0,0.87033,6e-05,10.23021]
[1712592834188,75.12,71901.2051,2.0,0.87024,6e-05,10.23494]
[1712592837208,75.11,71892.8034,2.0,0.86977,6e-05,10.25942]
[1712592840231,75.1,71902.7892,2.0,0.87037,6e-05,10.22808]
[1712592842247,75.1,71910.836,2.0,0.87085,6e-05,10.20301]
[1712592847299,75.08,71927.4277,2.0,0.87188,6e-05,10.14876]
[1712592849310,75.06,71939.7076,2.0,0.87264,6e-05,10.10886]
[1712592854347,75.03,71937.7756,2.0,0.87263,6e-05,10.10893]
[1712592859380,74.96,71937.1798,2.0,0.87278,6e-05,10.1004]
[1712592864417,74.92,71943.1039,2.0,0.87326,6e-05,10.07492]
[1712592865426,74.92,71950.8684,2.0,0.87371,6e-05,10.05118]
[1712592869453,74.9,71938.6442,2.0,0.87307,6e-05,10.08462]
[1712592874487,74.87,71939.5413,2.0,0.87324,6e-05,10.07336]
[1712592879524,74.85,71934.5064,2.0,0.87302,6e-05,10.08489]
[1712592880530,74.84,71923.2897,2.0,0.87241,6e-05,10.11685]
[1712592885565,74.79,71922.6109,2.0,0.87252,6e-05,10.11067]
[1712592890601,74.77,71922.1413,2.0,0.87254,6e-05,10.10941]
[1712592895638,74.76,71927.9554,2.0,0.87293,6e-05,10.0891]
[1712592900673,74.75,71922.5058,2.0,0.87265,6e-05,10.10368]
[1712592905708,74.73,71923.6667,2.0,0.87276,6e-05,10.09776]
[1712592906428,74.73,71937.1307,2.0,0.87353,6e-05,10.05677]
[1712592911749,74.73,71942.151,2.0,0.87383,6e-05,10.0411]
[1712592916786,74.72,71938.6103,2.0,0.87364,6e-05,10.05134]
[1712592921821,74.72,71937.5936,2.0,0.87359,6e-05,10.05393]
[1712592926857,74.72,71938.8571,2.0,0.87368,6e-05,10.04923]
[1712592931892,74.71,71938.153,2.0,0.87371,6e-05,10.04492]
[1712592936929,74.7,71936.5184,2.0,0.87365,6e-05,10.04823]
[1712592938944,74.7,71918.4488,2.0,0.87262,6e-05,10.10284]
[1712592939428,74.69,71910.702,2.0,0.87217,6e-05,10.12619]
[1712592944983,74.67,71908.5386,2.0,0.87211,6e-05,10.12957]
[1712592950020,74.67,71915.4328,2.0,0.87252,6e-05,10.10783]
[1712592951027,74.67,71925.33,2.0,0.87309,6e-05,10.07747]
[1712592954047,74.66,71909.6499,2.0,0.8722,6e-05,10.1244]
[1712592959081,74.66,71911.8378,2.0,0.87235,6e-05,10.1164]
[1712592964118,74.65,71922.7209,2.0,0.873,6e-05,10.08205]
[1712592967138,74.65,71937.1692,2.0,0.87384,6e-05,10.03757]
[1712592971340,74.64,71939.5248,2.0,0.87399,6e-05,10.02964]
[1712592973179,74.64,71951.6533,2.0,0.87469,6e-05,9.99228]
[1712592977211,74.63,71940.288,2.0,0.87407,6e-05,10.02569]
[1712592979225,74.63,71953.0247,2.0,0.8748,6e-05,9.9865]
[1712592984258,74.62,71947.8579,2.0,0.87453,6e-05,10.00094]
[1712592989294,74.61,71956.9486,2.0,0.87507,6e-05,9.97212]
[1712592991308,74.61,71949.0909,2.0,0.87468,6e-05,9.99074]
[1712592996342,74.6,71951.8996,2.0,0.87486,6e-05,9.98099]
[1712592999281,74.6,71951.2174,2.0,0.87483,6e-05,9.98259]
[1712593000381,74.6,71971.9008,2.0,0.87601,6e-05,9.91947]
[1712593005410,74.59,71974.3544,2.0,0.87616,6e-05,9.91136]
[1712593010447,74.59,71970.4639,2.0,0.87595,6e-05,9.92258]
[1712593011431,74.59,71979.4567,2.0,0.87646,6e-05,9.8952]
[1712593011455,74.59,71991.9039,2.0,0.87717,6e-05,9.85743]
[1712593014432,74.59,71977.0748,2.0,0.87633,6e-05,9.90212]
[1712593016490,74.59,71964.7337,2.0,0.87564,6e-05,9.93923]
[1712593021525,74.58,71968.2193,2.0,0.87585,6e-05,9.92781]
[1712593026559,74.58,71972.3357,2.0,0.8761,6e-05,9.91456]
[1712593031598,74.57,71974.1389,2.0,0.87622,6e-05,9.90836]
[1712593035429,74.57,71988.2414,2.0,0.87702,6e-05,9.86518]
[1712593040658,74.57,71986.3504,2.0,0.87692,6e-05,9.87053]
[1712593045693,74.57,71996.7793,2.0,0.87751,6e-05,9.83862]
[1712593047428,74.57,72009.2499,2.0,0.87821,6e-05,9.80086]
[1712593049723,74.57,72018.7897,2.0,0.87874,6e-05,9.77209]
[1712593054756,74.57,72017.6323,2.0,0.87872,6e-05,9.77111]
[1712593059793,74.57,72024.5892,2.0,0.8791,6e-05,9.75034]
[1712593062428,74.57,72035.6645,2.0,0.87971,6e-05,9.71721]
[1712593067847,74.57,72038.0759,2.0,0.87984,6e-05,9.7105]
[1712593072883,74.58,72034.4844,2.0,0.87963,6e-05,9.72186]
[1712593077917,74.58,72039.7769,2.0,0.87991,6e-05,9.70645]
[1712593082953,74.58,72046.6053,2.0,0.88028,6e-05,9.68648]
[1712593087988,74.59,72038.9,2.0,0.87984,6e-05,9.71044]
[1712593093023,74.59,72037.6748,2.0,0.87976,6e-05,9.71468]
[1712593098060,74.59,72036.5522,2.0,0.87969,6e-05,9.71856]
[1712593103093,74.6,72033.1441,2.0,0.87949,6e-05,9.7293]
[1712593108129,74.6,72033.6583,2.0,0.87952,6e-05,9.72814]
[1712593113164,74.6,72032.8122,2.0,0.87951,6e-05,9.72634]
[1712593118197,74.6,72034.9595,2.0,0.87962,6e-05,9.72035]
[1712593123234,74.61,72040.1302,2.0,0.8799,6e-05,9.70526]
[1712593128269,74.61,72038.4268,2.0,0.87979,6e-05,9.71096]
[1712593133302,74.61,72031.0757,2.0,0.87938,6e-05,9.73356]
[1712593135317,74.61,72019.9198,2.0,0.87876,6e-05,9.76726]
[1712593136325,74.61,72008.507,2.0,0.87812,6e-05,9.80173]
[1712593141359,74.61,72012.047,2.0,0.87832,6e-05,9.79099]
[1712593144380,74.61,71998.8394,2.0,0.87758,6e-05,9.83086]
[1712593149416,74.61,71995.581,2.0,0.8774,6e-05,9.84051]
[1712593154452,74.61,71992.1681,2.0,0.87722,6e-05,9.85051]
[1712593159487,74.61,71995.1883,2.0,0.87739,6e-05,9.84103]
[1712593161432,74.61,72005.9775,2.0,0.878,6e-05,9.80834]
[1712593163514,74.61,71994.5355,2.0,0.87736,6e-05,9.84285]
[1712593166536,74.61,72002.3881,2.0,0.8778,6e-05,9.81895]
[1712593171571,74.6,71991.403,2.0,0.87724,6e-05,9.84719]
[1712593176614,74.6,71988.5913,2.0,0.87708,6e-05,9.85542]
[1712593182428,74.6,71995.2271,2.0,0.87746,6e-05,9.83509]
[1712593187690,74.6,71989.8831,2.0,0.87716,6e-05,9.8511]
[1712593192726,74.6,71988.4046,2.0,0.87709,6e-05,9.85529]
[1712593197760,74.6,71987.7521,2.0,0.87705,6e-05,9.85693]
[1712593200428,74.6,71978.9137,2.0,0.87656,6e-05,9.88346]
[1712593205818,74.59,71972.5884,2.0,0.87621,6e-05,9.90211]
[1712593207832,74.59,71981.9491,2.0,0.87674,6e-05,9.87352]
[1712593212865,74.59,71979.2321,2.0,0.8766,6e-05,9.88136]
[1712593216893,74.59,71970.2722,2.0,0.8761,6e-05,9.90801]
[1712593221927,74.58,71970.3559,2.0,0.87612,6e-05,9.90708]
[1712593226965,74.58,71973.1679,2.0,0.87629,6e-05,9.89794]
[1712593231997,74.57,71972.5723,2.0,0.87631,6e-05,9.89438]
[1712593237035,74.57,71972.5773,2.0,0.87632,6e-05,9.89379]
[1712593238041,74.57,71963.6608,2.0,0.87582,6e-05,9.92068]
[1712593242069,74.57,71948.9298,2.0,0.875,6e-05,9.9647]
[1712593243076,74.56,71940.837,2.0,0.87454,6e-05,9.98904]
[1712593248111,74.56,71933.954,2.0,0.87417,6e-05,10.00858]
[1712593251134,74.55,71912.6153,2.0,0.87295,6e-05,10.07304]
[1712593253151,74.55,71902.7769,2.0,0.87239,6e-05,10.10269]
[1712593255166,74.55,71911.4962,2.0,0.8729,6e-05,10.07587]
[1712593260203,74.55,71918.3858,2.0,0.8733,6e-05,10.05434]
[1712593261208,74.55,71910.6519,2.0,0.87286,6e-05,10.07775]
[1712593265947,74.54,71906.6785,2.0,0.87264,6e-05,10.08931]
[1712593267416,74.54,71900.4735,2.0,0.87229,6e-05,10.10788]
[1712593273296,74.53,71893.5411,2.0,0.8719,6e-05,10.12785]
[1712593276867,74.53,71891.8255,2.0,0.87182,6e-05,10.13246]
[1712593279339,74.53,71881.5674,2.0,0.87123,6e-05,10.16322]
[1712593282250,74.53,71883.5482,2.0,0.87135,6e-05,10.15692]
[1712593282720,74.52,71887.5376,2.0,0.87158,6e-05,10.14464]
[1712593288405,74.52,71876.3852,2.0,0.87095,6e-05,10.17784]
[1712593292431,74.51,71861.2121,2.0,0.87013,6e-05,10.2183]
[1712593297466,74.5,71865.7953,2.0,0.87043,6e-05,10.20276]
[1712593302502,74.49,71871.2373,2.0,0.87077,6e-05,10.18466]
[1712593307539,74.49,71874.6841,2.0,0.871,6e-05,10.1727]
[1712593311429,74.48,71867.0194,2.0,0.87056,6e-05,10.19536]
[1712593316602,74.47,71864.4484,2.0,0.87044,6e-05,10.20204]
[1712593321637,74.47,71863.2765,2.0,0.87038,6e-05,10.20462]
[1712593326674,74.46,71859.8216,2.0,0.8702,6e-05,10.21416]
[1712593331707,74.46,71858.4203,2.0,0.87014,6e-05,10.21738]
[1712593336743,74.45,71860.8495,2.0,0.8703,6e-05,10.20894]
[1712593341777,74.44,71858.6783,2.0,0.8702,6e-05,10.21409]
[1712593346815,74.43,71859.4009,2.0,0.87027,6e-05,10.21036]
[1712593351851,74.42,71856.7867,2.0,0.87019,6e-05,10.21205]
[1712593356886,74.41,71860.7681,2.0,0.87045,6e-05,10.1984]
[1712593361919,74.41,71862.328,2.0,0.87057,6e-05,10.1922]
[1712593366958,74.4,71857.1051,2.0,0.87029,6e-05,10.20672]
[1712593371989,74.39,71851.5844,2.0,0.86999,6e-05,10.22206]
[1712593377026,74.38,71850.4068,2.0,0.86995,6e-05,10.22408]
[1712593381820,74.37,71843.527,2.0,0.86957,6e-05,10.24394]
[1712593384077,74.37,71826.5103,2.0,0.86858,6e-05,10.29527]
[1712593386091,74.34,71811.9188,2.0,0.8678,6e-05,10.33541]
[1712593390759,74.3,71812.8377,2.0,0.86798,6e-05,10.3256]
[1712593396165,74.28,71806.7255,2.0,0.86768,6e-05,10.34115]
[1712593397167,74.27,71791.8037,2.0,0.86679,6e-05,10.38671]
[1712593400190,74.27,71783.4925,2.0,0.86631,6e-05,10.41127]
[1712593403210,74.25,71775.8054,2.0,0.86591,6e-05,10.43122]
[1712593407238,74.21,71758.2759,2.0,0.86497,6e-05,10.47894]
[1712593410438,74.14,71750.2667,2.0,0.86471,6e-05,10.49195]
[1712593416301,74.03,71749.988,2.0,0.86506,6e-05,10.4708]
[1712593422343,73.93,71748.9908,2.0,0.8653,6e-05,10.45781]
[1712593423350,73.92,71739.9915,2.0,0.86481,6e-05,10.4828]
[1712593427253,73.88,71737.0795,2.0,0.86474,6e-05,10.48601]
[1712593429403,73.88,71711.9547,2.0,0.86321,6e-05,10.56315]
[1712593430410,73.87,71704.3654,2.0,0.86276,6e-05,10.58585]
[1712593432517,73.87,71704.7323,2.0,0.86279,6e-05,10.58429]
[1712593432723,73.87,71704.7323,2.0,0.86279,6e-05,10.58429]
[1712593433434,73.87,71721.2965,2.0,0.86382,6e-05,10.5326]
[1712593435450,73.86,71712.3641,2.0,0.86328,6e-05,10.55959]
[1712593436457,73.86,71701.659,2.0,0.86263,6e-05,10.59236]
[1712593436525,73.86,71701.659,2.0,0.86263,6e-05,10.59236]
[1712593438473,73.85,71680.8399,2.0,0.86136,6e-05,10.65575]
[1712593441582,73.85,71686.1533,2.0,0.86171,6e-05,10.63859]
[1712593441862,73.85,71686.1533,2.0,0.86171,6e-05,10.63859]
[1712593443429,73.84,71665.456,2.0,0.86043,6e-05,10.70222]
[1712593444518,73.84,71656.6449,2.0,0.8599,6e-05,10.7288]
[1712593447538,73.83,71647.4642,2.0,0.85934,6e-05,10.75614]
[1712593451566,73.83,71663.3692,2.0,0.86036,6e-05,10.70553]
[1712593455428,73.82,71677.9044,2.0,0.86129,6e-05,10.65947]
[1712593458613,73.82,71694.4149,2.0,0.86232,6e-05,10.60757]
[1712593460628,73.81,71703.5422,2.0,0.86289,6e-05,10.57893]
[1712593461429,73.81,71684.3712,2.0,0.86171,6e-05,10.63821]
[1712593464429,73.81,71703.7206,2.0,0.86291,6e-05,10.57781]
[1712593465662,73.81,71725.0168,2.0,0.86423,6e-05,10.51152]
[1712593468687,73.81,71711.2463,2.0,0.86339,6e-05,10.55389]
[1712593469695,73.8,71687.0079,2.0,0.8619,6e-05,10.6285]
[1712593472715,73.8,71695.8868,2.0,0.86252,6e-05,10.59525]
[1712593473428,73.8,71707.4862,2.0,0.86324,6e-05,10.55903]
[1712593477748,73.79,71716.5852,2.0,0.86381,6e-05,10.52995]
[1712593482784,73.79,71713.3899,2.0,0.86363,6e-05,10.53896]
[1712593485428,73.78,71722.8778,2.0,0.86423,6e-05,10.50895]
[1712593489482,73.78,71727.3255,2.0,0.86451,6e-05,10.49469]
[1712593490460,73.78,71729.5908,2.0,0.86465,6e-05,10.4875]
[1712593490848,73.78,71740.5198,2.0,0.86532,6e-05,10.45349]
[1712593492861,73.78,71730.3086,2.0,0.8647,6e-05,10.48488]
[1712593493868,73.77,71720.4329,2.0,0.8641,6e-05,10.5153]
[1712593495901,73.77,71729.9827,2.0,0.86469,6e-05,10.4853]
[1712593498904,73.77,71744.4604,2.0,0.86558,6e-05,10.44002]
[1712593503942,73.77,71748.4967,2.0,0.86584,6e-05,10.42706]
[1712593505957,73.77,71756.445,2.0,0.86632,6e-05,10.40232]
[1712593506979,73.77,71767.1618,2.0,0.86697,6e-05,10.36906]
[1712593512011,73.76,71756.7585,2.0,0.86635,6e-05,10.40081]
[1712593512036,73.76,71756.7585,2.0,0.86635,6e-05,10.40081]
[1712593513014,73.76,71770.2888,2.0,0.86717,6e-05,10.35885]
[1712593514020,73.76,71779.7408,2.0,0.86774,6e-05,10.32957]
[1712593515027,73.76,71768.5723,2.0,0.86707,6e-05,10.36406]
[1712593517233,73.76,71763.3939,2.0,0.86676,6e-05,10.37989]
[1712593517387,73.76,71763.3939,2.0,0.86676,6e-05,10.37989]
[1712593520063,73.76,71782.7846,2.0,0.86793,6e-05,10.31972]
[1712593525097,73.76,71779.0493,2.0,0.86771,6e-05,10.33116]
[1712593528119,73.76,71769.097,2.0,0.86711,6e-05,10.36184]
[1712593533157,73.76,71776.5664,2.0,0.86761,6e-05,10.33368]
[1712593536434,73.76,71784.5714,2.0,0.8681,6e-05,10.30885]
[1712593542220,73.76,71787.5499,2.0,0.86827,6e-05,10.29974]
[1712593547254,73.76,71795.4282,2.0,0.86874,6e-05,10.27544]
[1712593550275,73.76,71803.3799,2.0,0.86922,6e-05,10.25105]
[1712593551428,73.76,71791.4478,2.0,0.8685,6e-05,10.288]
[1712593557325,73.76,71796.0259,2.0,0.86877,6e-05,10.27397]
[1712593562360,73.76,71803.1349,2.0,0.86919,6e-05,10.25223]
[1712593567396,73.76,71807.89,2.0,0.86947,6e-05,10.23764]
[1712593568403,73.76,71790.5577,2.0,0.86844,6e-05,10.29113]
[1712593573442,73.76,71787.0622,2.0,0.86824,6e-05,10.30131]
[1712593578479,73.75,71791.1566,2.0,0.8685,6e-05,10.28824]
[1712593583514,73.75,71785.5501,2.0,0.86817,6e-05,10.30526]
[1712593588550,73.75,71788.5841,2.0,0.86835,6e-05,10.29556]
[1712593593587,73.75,71796.5382,2.0,0.86888,6e-05,10.26593]
[1712593595601,73.75,71804.4065,2.0,0.86935,6e-05,10.24154]
[1712593600634,73.75,71805.1873,2.0,0.8694,6e-05,10.23901]
[1712593605669,73.75,71803.4659,2.0,0.8693,6e-05,10.24424]
[1712593609698,73.75,71811.2242,2.0,0.86976,6e-05,10.22021]
[1712593614732,73.75,71810.7092,2.0,0.86974,6e-05,10.2217]
[1712593619767,73.75,71810.1785,2.0,0.86971,6e-05,10.22326]
[1712593624802,73.75,71813.9248,2.0,0.86993,6e-05,10.21159]
[1712593629838,73.75,71821.4944,2.0,0.87038,6e-05,10.18822]
[1712593634873,73.75,71825.5213,2.0,0.87062,6e-05,10.17596]
[1712593639908,73.75,71832.8701,2.0,0.87104,6e-05,10.15357]
[1712593645949,73.75,71829.1855,2.0,0.87082,6e-05,10.16524]
[1712593650985,73.75,71822.3579,2.0,0.87042,6e-05,10.1864]
[1712593656023,73.75,71821.4301,2.0,0.87041,6e-05,10.18455]
[1712593661056,73.75,71817.8626,2.0,0.8702,6e-05,10.19548]
[1712593663069,73.75,71825.598,2.0,0.87066,6e-05,10.17164]
[1712593668105,73.75,71829.3913,2.0,0.87088,6e-05,10.16011]
[1712593673139,73.75,71822.9763,2.0,0.87049,6e-05,10.18004]
[1712593674159,73.75,71848.3827,2.0,0.87199,6e-05,10.10168]
[1712593674628,73.75,71848.3827,2.0,0.87199,6e-05,10.10168]
[1712593675157,73.75,71857.7291,2.0,0.87254,6e-05,10.07292]
[1712593677173,73.75,71866.59,2.0,0.87306,6e-05,10.04578]
[1712593681167,73.76,71868.267,2.0,0.87315,6e-05,10.04087]
[1712593686233,73.76,71872.0552,2.0,0.87336,6e-05,10.02983]
[1712593691267,73.76,71875.5963,2.0,0.87356,6e-05,10.01949]
[1712593694291,73.76,71867.3932,2.0,0.87307,6e-05,10.04505]
[1712593695296,73.76,71858.9958,2.0,0.87258,6e-05,10.07098]
[1712593696303,73.76,71842.6818,2.0,0.87162,6e-05,10.12124]
[1712593701339,73.76,71845.8674,2.0,0.87181,6e-05,10.11139]
[1712593706374,73.76,71844.7082,2.0,0.87174,6e-05,10.115]
[1712593711408,73.76,71846.3493,2.0,0.87189,6e-05,10.10521]
[1712593716429,73.77,71846.483,2.0,0.87189,6e-05,10.10485]
[1712593721479,73.77,71843.9225,2.0,0.87174,6e-05,10.11274]
[1712593725428,73.76,71832.6017,2.0,0.87108,6e-05,10.14759]
[1712593729536,73.76,71822.9951,2.0,0.87051,6e-05,10.17686]
[1712593732562,73.76,71843.6979,2.0,0.87174,6e-05,10.11288]
[1712593737592,73.76,71856.3136,2.0,0.87248,6e-05,10.0741]
[1712593742628,73.76,71861.5586,2.0,0.87278,6e-05,10.05817]
[1712593743634,73.76,71874.2808,2.0,0.87352,6e-05,10.0192]
[1712593746656,73.76,71883.7552,2.0,0.87407,6e-05,9.99004]
[1712593751691,73.76,71879.4767,2.0,0.87383,6e-05,10.00304]
[1712593756725,73.76,71883.022,2.0,0.87404,6e-05,9.992]
[1712593759748,73.76,71895.5374,2.0,0.87476,6e-05,9.9537]
[1712593764781,73.77,71896.8905,2.0,0.87483,6e-05,9.95012]
[1712593769817,73.77,71892.5959,2.0,0.87457,6e-05,9.96384]
[1712593774853,73.77,71876.3773,2.0,0.87367,6e-05,10.0093]
[1712593779889,73.77,71871.6832,2.0,0.87339,6e-05,10.0238]
[1712593784920,73.77,71878.2799,2.0,0.87378,6e-05,10.00363]
[1712593789957,73.78,71888.3196,2.0,0.87435,6e-05,9.973]
[1712593794990,73.78,71893.6533,2.0,0.87465,6e-05,9.95707]
[1712593797005,73.78,71883.139,2.0,0.87404,6e-05,9.98953]
[1712593802041,73.78,71881.0481,2.0,0.87392,6e-05,9.99623]
[1712593807080,73.78,71884.8405,2.0,0.87413,6e-05,9.98485]
[1712593812112,73.78,71881.3403,2.0,0.87392,6e-05,9.99587]
[1712593817147,73.79,71889.5107,2.0,0.87439,6e-05,9.97108]
[1712593822183,73.79,71888.0544,2.0,0.8743,6e-05,9.97591]
[1712593827217,73.79,71896.2793,2.0,0.87477,6e-05,9.95112]
[1712593831244,73.79,71887.5037,2.0,0.8743,6e-05,9.97369]
[1712593836279,73.79,71892.8138,2.0,0.8746,6e-05,9.95781]
[1712593840313,73.8,71911.081,2.0,0.87565,6e-05,9.90227]
[1712593842330,73.8,71902.9219,2.0,0.87517,6e-05,9.92764]
[1712593847365,73.8,71896.4541,2.0,0.87479,6e-05,9.94808]
[1712593851394,73.81,71884.592,2.0,0.87409,6e-05,9.98486]
[1712593856430,73.81,71881.5509,2.0,0.87391,6e-05,9.99446]
[1712593859450,73.81,71873.0958,2.0,0.87342,6e-05,10.02051]
[1712593860428,73.81,71862.38,2.0,0.87279,6e-05,10.05344]
[1712593864485,73.81,71849.115,2.0,0.87202,6e-05,10.09405]
[1712593869520,73.8,71843.8855,2.0,0.87172,6e-05,10.10968]
[1712593874555,73.8,71850.9573,2.0,0.87215,6e-05,10.08734]
[1712593879591,73.8,71847.6118,2.0,0.87196,6e-05,10.09717]
[1712593883617,73.79,71837.2778,2.0,0.87136,6e-05,10.12858]
[1712593886786,73.79,71836.1276,2.0,0.8713,6e-05,10.13173]
[1712593892682,73.79,71831.8379,2.0,0.8711,6e-05,10.13947]
[1712593897715,73.78,71835.9057,2.0,0.87136,6e-05,10.12629]
[1712593902752,73.78,71829.0938,2.0,0.87096,6e-05,10.14675]
[1712593906780,73.78,71851.8742,2.0,0.87231,6e-05,10.07615]
[1712593908795,73.78,71841.7824,2.0,0.87172,6e-05,10.10715]
[1712593911814,73.78,71833.2744,2.0,0.87123,6e-05,10.13306]
[1712593915841,73.77,71841.7395,2.0,0.87173,6e-05,10.10652]
[1712593918865,73.77,71850.6227,2.0,0.87226,6e-05,10.07899]
[1712593923899,73.77,71846.9148,2.0,0.87205,6e-05,10.09007]
[1712593928936,73.77,71840.6463,2.0,0.87169,6e-05,10.1089]
[1712593930949,73.77,71830.5666,2.0,0.8711,6e-05,10.13969]
[1712593933970,73.76,71839.1078,2.0,0.87161,6e-05,10.11292]
[1712593934978,73.76,71846.9104,2.0,0.87207,6e-05,10.08878]
[1712593937999,73.76,71856.4393,2.0,0.87263,6e-05,10.05923]
[1712593940014,73.76,71864.6587,2.0,0.87312,6e-05,10.03389]
[1712593945049,73.76,71864.0538,2.0,0.87308,6e-05,10.03572]
[1712593946056,73.76,71874.0059,2.0,0.87366,6e-05,10.00512]
[1712593951094,73.76,71884.0278,2.0,0.87429,6e-05,9.96978]
[1712593951416,73.76,71884.0278,2.0,0.87429,6e-05,9.96978]
[1712593958149,73.77,71897.6144,2.0,0.87507,6e-05,9.92856]
[1712593963178,73.77,71891.2067,2.0,0.87469,6e-05,9.94847]
[1712593968214,73.77,71890.9409,2.0,0.87467,6e-05,9.9493]
[1712593971234,73.77,71901.9269,2.0,0.87531,6e-05,9.9157]
[1712593976268,73.77,71895.1298,2.0,0.87491,6e-05,9.93681]
[1712593981325,73.77,71886.2038,2.0,0.87439,6e-05,9.9643]
[1712593986361,73.77,71893.3341,2.0,0.8748,6e-05,9.94249]
[1712593991394,73.77,71901.1403,2.0,0.87525,6e-05,9.91871]
[1712593996429,73.77,71902.6891,2.0,0.87533,6e-05,9.91434]
[1712594001432,73.78,71901.681,2.0,0.87527,6e-05,9.9178]
[1712594002473,73.78,71893.712,2.0,0.87481,6e-05,9.9423]
[1712594007509,73.78,71891.1668,2.0,0.87466,6e-05,9.95022]
[1712594012545,73.78,71898.7417,2.0,0.87514,6e-05,9.92239]
[1712594015566,73.78,71891.0291,2.0,0.87469,6e-05,9.9462]
[1712594020601,73.78,71891.5009,2.0,0.87472,6e-05,9.94486]
[1712594025637,73.78,71887.6871,2.0,0.8745,6e-05,9.95662]
[1712594030670,73.78,71895.2022,2.0,0.87493,6e-05,9.93361]
[1712594035706,73.78,71892.1381,2.0,0.87475,6e-05,9.94319]
[1712594040740,73.78,71892.3771,2.0,0.87476,6e-05,9.94261]
[1712594045776,73.78,71892.9469,2.0,0.87479,6e-05,9.94101]
[1712594050811,73.78,71899.6215,2.0,0.87517,6e-05,9.92077]
[1712594055846,73.79,71905.2403,2.0,0.87549,6e-05,9.90393]
[1712594058429,73.79,71913.1038,2.0,0.87594,6e-05,9.8801]
[1712594063902,73.79,71916.4316,2.0,0.87612,6e-05,9.87047]
[1712594065916,73.79,71929.2791,2.0,0.87685,6e-05,9.83138]
[1712594069944,73.8,71939.0691,2.0,0.8774,6e-05,9.80205]
[1712594071958,73.8,71948.4356,2.0,0.87797,6e-05,9.76885]
[1712594076992,73.8,71949.2568,2.0,0.87801,6e-05,9.76698]
[1712594078873,73.8,71948.1376,2.0,0.87794,6e-05,9.77052]
[1712594082030,73.8,71988.951,2.0,0.88024,6e-05,9.6462]
[1712594084605,73.81,71985.7969,2.0,0.88006,6e-05,9.65612]
[1712594084677,73.81,71985.7969,2.0,0.88006,6e-05,9.65612]
[1712594090088,73.81,71985.8428,2.0,0.88004,6e-05,9.65696]
[1712594095109,73.82,71992.6107,2.0,0.88041,6e-05,9.63691]
[1712594097136,73.82,72014.7577,2.0,0.88164,6e-05,9.56999]
[1712594100458,73.82,72020.7601,2.0,0.88196,6e-05,9.55253]
[1712594100510,73.82,72020.7601,2.0,0.88196,6e-05,9.55253]
[1712594106204,73.83,72027.3338,2.0,0.8823,6e-05,9.53367]
[1712594111239,73.84,72026.7929,2.0,0.88226,6e-05,9.53628]
[1712594116276,73.84,72025.5417,2.0,0.88217,6e-05,9.54102]
[1712594120303,73.85,72033.5826,2.0,0.8826,6e-05,9.5174]
[1712594122317,73.85,72025.7629,2.0,0.88216,6e-05,9.54154]
[1712594127353,73.85,72027.1905,2.0,0.88222,6e-05,9.53818]
[1712594127401,73.85,72027.1905,2.0,0.88222,6e-05,9.53818]
[1712594129369,73.86,72036.3458,2.0,0.88272,6e-05,9.51081]
[1712594130375,73.86,72052.8791,2.0,0.88363,5e-05,9.46095]
[1712594132560,73.86,72055.1226,2.0,0.88379,5e-05,9.44984]
[1712594132645,73.86,72055.1226,2.0,0.88379,5e-05,9.44984]
[1712594138432,73.87,72055.2631,2.0,0.88378,5e-05,9.45044]
[1712594143468,73.87,72049.2421,2.0,0.88344,5e-05,9.46922]
[1712594147495,73.87,72035.4457,2.0,0.88267,6e-05,9.51138]
[1712594149511,73.87,72047.5495,2.0,0.88334,5e-05,9.4749]
[1712594152530,73.87,72057.9878,2.0,0.8839,5e-05,9.44361]
[1712594157568,73.88,72055.6734,2.0,0.88377,5e-05,9.45128]
[1712594160588,73.88,72044.5369,2.0,0.88315,5e-05,9.48534]
[1712594164621,73.88,72033.6322,2.0,0.88254,6e-05,9.51871]
[1712594169661,73.88,72031.788,2.0,0.88243,6e-05,9.52485]
[1712594173692,73.89,72023.7132,2.0,0.88198,6e-05,9.5498]
[1712594177725,73.89,72006.7752,2.0,0.88103,6e-05,9.60167]
[1712594182761,73.89,72003.0147,2.0,0.88081,6e-05,9.61352]
[1712594187795,73.89,71997.5083,2.0,0.8805,6e-05,9.63065]
[1712594191106,73.89,71996.0982,2.0,0.88042,6e-05,9.63509]
[1712594194844,73.89,71983.6586,2.0,0.87977,6e-05,9.66835]
[1712594195209,73.89,71983.6586,2.0,0.87977,6e-05,9.66835]
[1712594197866,73.89,71973.3313,2.0,0.87918,6e-05,9.69985]
[1712594202900,73.89,71971.9395,2.0,0.87911,6e-05,9.70399]
[1712594207937,73.89,71970.2887,2.0,0.87902,6e-05,9.70881]
[1712594209951,73.89,71985.5079,2.0,0.87987,6e-05,9.66243]
[1712594211963,73.89,71995.0224,2.0,0.88041,6e-05,9.63354]
[1712594217000,73.89,71990.0073,2.0,0.88012,6e-05,9.64909]
[1712594222038,73.9,71993.6754,2.0,0.88032,6e-05,9.63823]
[1712594227074,73.9,71990.017,2.0,0.88011,6e-05,9.64963]
[1712594232109,73.9,71996.5837,2.0,0.88047,6e-05,9.62994]
[1712594237143,73.9,71998.1151,2.0,0.88055,6e-05,9.62564]
[1712594239157,73.9,71987.1933,2.0,0.87994,6e-05,9.65902]
[1712594244192,73.9,71983.1064,2.0,0.87971,6e-05,9.67159]
[1712594249228,73.9,71983.7834,2.0,0.87974,6e-05,9.66964]
[1712594251240,73.9,71973.6413,2.0,0.87922,6e-05,9.69581]
[1712594256277,73.9,71970.2461,2.0,0.87903,6e-05,9.70606]
[1712594261312,73.9,71970.1023,2.0,0.87903,6e-05,9.70636]
[1712594266346,73.9,71969.8811,2.0,0.87902,6e-05,9.70687]
[1712594270377,73.9,71955.9546,2.0,0.87823,6e-05,9.74945]
[1712594271383,73.9,71948.0222,2.0,0.87778,6e-05,9.7737]
[1712594276418,73.9,71952.9495,2.0,0.87805,6e-05,9.75882]
[1712594281453,73.9,71950.9184,2.0,0.87793,6e-05,9.76519]
[1712594284476,73.9,71958.9566,2.0,0.87839,6e-05,9.74079]
[1712594286428,73.91,71950.2929,2.0,0.87789,6e-05,9.76734]
[1712594288504,73.91,71932.4597,2.0,0.87688,6e-05,9.8219]
[1712594292428,73.91,71916.2503,2.0,0.87595,6e-05,9.87148]
[1712594297567,73.9,71921.9441,2.0,0.87628,6e-05,9.85384]
[1712594302601,73.9,71919.123,2.0,0.87612,6e-05,9.86233]
[1712594307637,73.9,71920.0068,2.0,0.87617,6e-05,9.85948]
[1712594310658,73.9,71905.4523,2.0,0.87534,6e-05,9.9039]
[1712594315694,73.9,71903.3288,2.0,0.87527,6e-05,9.90513]
[1712594320729,73.9,71894.804,2.0,0.87479,6e-05,9.9307]
[1712594325763,73.89,71897.1936,2.0,0.87494,6e-05,9.92297]
[1712594330799,73.89,71903.8695,2.0,0.87533,6e-05,9.90219]
[1712594335837,73.89,71904.7429,2.0,0.87538,6e-05,9.8993]
[1712594340870,73.89,71906.7588,2.0,0.8755,6e-05,9.89292]
[1712594343893,73.89,71893.5991,2.0,0.87475,6e-05,9.93301]
[1712594346914,73.88,71885.5075,2.0,0.87429,6e-05,9.9574]
[1712594351949,73.88,71892.2916,2.0,0.87469,6e-05,9.93586]
[1712594356982,73.88,71902.6472,2.0,0.8753,6e-05,9.90349]
[1712594362018,73.87,71907.6941,2.0,0.8756,6e-05,9.88761]
[1712594366046,73.87,71915.4294,2.0,0.87605,6e-05,9.86373]
[1712594371081,73.87,71922.1641,2.0,0.87648,6e-05,9.8383]
[1712594373096,73.87,71931.0296,2.0,0.87699,6e-05,9.81122]
[1712594378129,73.88,71936.2094,2.0,0.87728,6e-05,9.7957]
[1712594381152,73.88,71945.0398,2.0,0.87778,6e-05,9.76888]
[1712594383168,73.88,71956.818,2.0,0.87845,6e-05,9.73299]
[1712594388199,73.88,71962.3241,2.0,0.87876,6e-05,9.71638]
[1712594393236,73.88,71960.0861,2.0,0.87863,6e-05,9.72341]
[1712594394242,73.88,71974.4969,2.0,0.87944,6e-05,9.67953]
[1712594396255,73.88,71982.4341,2.0,0.87988,6e-05,9.65559]
[1712594398300,73.88,71963.0093,2.0,0.87878,6e-05,9.715]
[1712594403305,73.88,71959.457,2.0,0.87858,6e-05,9.72598]
[1712594406326,73.88,71970.4771,2.0,0.8792,6e-05,9.69252]
[1712594408340,73.89,71978.2636,2.0,0.87963,6e-05,9.66898]
[1712594413374,73.89,71980.7969,2.0,0.87976,6e-05,9.66189]
[1712594418410,73.89,71986.8983,2.0,0.88009,6e-05,9.644]
[1712594423443,73.9,71994.1437,2.0,0.88049,6e-05,9.62273]
[1712594425458,73.9,72001.8361,2.0,0.88091,6e-05,9.59971]
[1712594430495,73.9,72002.3891,2.0,0.88093,6e-05,9.59881]
[1712594435530,73.91,72002.5792,2.0,0.88097,6e-05,9.59414]
[1712594440566,73.91,71995.9009,2.0,0.88059,6e-05,9.61497]
[1712594444594,73.91,71986.1183,2.0,0.88004,6e-05,9.6452]
[1712594446607,73.91,71978.0755,2.0,0.87958,6e-05,9.66992]
[1712594451642,73.92,71973.1203,2.0,0.87929,6e-05,9.68546]
[1712594456679,73.92,71962.9888,2.0,0.87872,6e-05,9.71664]
[1712594457428,73.92,71971.8584,2.0,0.87922,6e-05,9.68967]
[1712594462722,73.92,71977.5877,2.0,0.87953,6e-05,9.67269]
[1712594466428,73.93,71987.1723,2.0,0.88006,6e-05,9.64398]
[1712594471784,73.93,71985.8955,2.0,0.87998,6e-05,9.64856]
[1712594476820,73.93,71989.2369,2.0,0.88015,6e-05,9.63924]
[1712594481855,73.94,71991.8585,2.0,0.88028,6e-05,9.63198]
[1712594486890,73.94,71988.9652,2.0,0.88011,6e-05,9.64147]
[1712594490428,73.94,71976.394,2.0,0.8794,6e-05,9.68012]
[1712594492933,73.94,71944.6369,2.0,0.87765,6e-05,9.77221]
[1712594497967,73.94,71938.384,2.0,0.8773,6e-05,9.79097]
[1712594501995,73.94,71949.5087,2.0,0.87793,6e-05,9.7568]
[1712594505017,73.94,71957.4591,2.0,0.87838,6e-05,9.73252]
[1712594510053,73.94,71961.0649,2.0,0.87859,6e-05,9.72159]
[1712594515094,73.94,71959.3491,2.0,0.87849,6e-05,9.72692]
[1712594520127,73.94,71965.7273,2.0,0.87885,6e-05,9.7076]
[1712594525163,73.94,71962.3696,2.0,0.87865,6e-05,9.71806]
[1712594530197,73.94,71961.9263,2.0,0.87863,6e-05,9.71956]
[1712594535233,73.95,71964.3554,2.0,0.87876,6e-05,9.71232]
[1712594536241,73.95,71972.7813,2.0,0.87923,6e-05,9.68675]
[1712594539259,73.95,71963.5737,2.0,0.87871,6e-05,9.71494]
[1712594544296,73.95,71962.6769,2.0,0.87866,6e-05,9.71776]
[1712594545301,73.95,71954.2451,2.0,0.87818,6e-05,9.74347]
[1712594547315,73.95,71940.4763,2.0,0.8774,6e-05,9.7854]
[1712594552350,73.94,71939.3561,2.0,0.87739,6e-05,9.78371]
[1712594557387,73.94,71940.0963,2.0,0.87743,6e-05,9.78142]
[1712594559400,73.95,71948.5711,2.0,0.87791,6e-05,9.75573]
[1712594564434,73.95,71943.8894,2.0,0.87764,6e-05,9.77048]
[1712594569470,73.95,71956.9672,2.0,0.87837,6e-05,9.73107]
[1712594571428,73.95,71972.0885,2.0,0.87922,6e-05,9.68535]
[1712594572491,73.96,71981.2812,2.0,0.87973,6e-05,9.65759]
[1712594577526,73.96,71983.3739,2.0,0.87983,6e-05,9.65223]
[1712594582560,73.96,71982.5846,2.0,0.87978,6e-05,9.65526]
[1712594587597,73.97,71984.3803,2.0,0.87987,6e-05,9.65044]
[1712594592631,73.97,71980.4621,2.0,0.87964,6e-05,9.66295]
[1712594594645,73.97,71997.6159,2.0,0.88059,6e-05,9.61105]
[1712594599680,73.98,71988.5922,2.0,0.88007,6e-05,9.63945]
[1712594603708,73.98,71979.6113,2.0,0.87956,6e-05,9.66728]
[1712594605721,73.98,71971.7506,2.0,0.87912,6e-05,9.69124]
[1712594606728,73.98,71963.3607,2.0,0.87864,6e-05,9.71676]
[1712594611764,73.98,71960.909,2.0,0.87856,6e-05,9.71914]
[1712594616800,73.98,71959.3833,2.0,0.87848,6e-05,9.72352]
[1712594622433,73.98,71959.7968,2.0,0.87851,6e-05,9.72189]
[1712594627879,73.97,71947.0076,2.0,0.8778,6e-05,9.75962]
[1712594630900,73.96,71935.9341,2.0,0.87719,6e-05,9.79233]
[1712594635934,73.95,71938.7684,2.0,0.87739,6e-05,9.78181]
[1712594640969,73.94,71945.3674,2.0,0.8778,6e-05,9.75957]
[1712594646005,73.93,71944.1127,2.0,0.87776,6e-05,9.76179]
[1712594651040,73.92,71942.4613,2.0,0.87769,6e-05,9.76549]
[1712594656075,73.91,71944.3898,2.0,0.87783,6e-05,9.75759]
[1712594661109,73.9,71943.7931,2.0,0.87783,6e-05,9.75785]
[1712594666146,73.89,71948.0264,2.0,0.8781,6e-05,9.74335]
[1712594671180,73.88,71943.2082,2.0,0.8779,6e-05,9.75172]
[1712594676215,73.87,71947.1705,2.0,0.87815,6e-05,9.73812]
[1712594681259,73.86,71945.4008,2.0,0.87808,6e-05,9.74203]
[1712594686292,73.86,71940.6196,2.0,0.87783,6e-05,9.75508]
[1712594691328,73.85,71942.1664,2.0,0.87795,6e-05,9.74877]
[1712594696361,73.84,71947.0863,2.0,0.87825,6e-05,9.73226]
[1712594701399,73.83,71941.8231,2.0,0.87798,6e-05,9.74685]
[1712594706428,73.82,71944.4085,2.0,0.87816,6e-05,9.73745]
[1712594708445,73.82,71953.3833,2.0,0.87867,6e-05,9.7095]
[1712594710460,73.81,71961.3181,2.0,0.87913,6e-05,9.6848]
[1712594715498,73.81,71960.0609,2.0,0.87908,6e-05,9.68754]
[1712594720533,73.8,71959.3843,2.0,0.87906,6e-05,9.68848]
[1712594725570,73.8,71958.3082,2.0,0.87902,6e-05,9.69065]
[1712594730605,73.79,71964.9174,2.0,0.87941,6e-05,9.66937]
[1712594735649,73.78,71968.5496,2.0,0.87968,6e-05,9.65266]
[1712594740683,73.78,71964.8974,2.0,0.87949,6e-05,9.66293]
[1712594745717,73.77,71963.3202,2.0,0.87942,6e-05,9.66681]
[1712594750753,73.77,71967.151,2.0,0.87965,6e-05,9.65418]
[1712594755789,73.76,71964.2342,2.0,0.8795,6e-05,9.66225]
[1712594760824,73.76,71963.8661,2.0,0.8795,6e-05,9.66246]
[1712594765861,73.75,71967.1595,2.0,0.8797,6e-05,9.65156]
[1712594770896,73.75,71975.7162,2.0,0.88019,6e-05,9.62468]
[1712594772911,73.75,71984.0405,2.0,0.88066,6e-05,9.59909]
[1712594774924,73.75,72002.4602,2.0,0.8817,6e-05,9.54287]
[1712594779958,73.75,71997.6656,2.0,0.88143,6e-05,9.55744]
[1712594780968,73.75,71988.8652,2.0,0.88094,6e-05,9.58419]
[1712594782982,73.75,71979.3915,2.0,0.88041,6e-05,9.61289]
[1712594784428,73.74,71968.541,2.0,0.8798,6e-05,9.64574]
[1712594787011,73.74,71958.4214,2.0,0.87924,6e-05,9.67627]
[1712594789024,73.74,71940.9174,2.0,0.87825,6e-05,9.72932]
[1712594790030,73.74,71926.2551,2.0,0.87742,6e-05,9.77389]
[1712594795065,73.73,71924.9371,2.0,0.87743,6e-05,9.77146]
[1712594799095,73.72,71911.9809,2.0,0.8767,6e-05,9.81004]
[1712594804130,73.71,71907.9828,2.0,0.87651,6e-05,9.82051]
[1712594809165,73.7,71909.4997,2.0,0.87664,6e-05,9.81349]
[1712594814201,73.68,71910.77,2.0,0.87674,6e-05,9.80765]
[1712594817223,73.68,71902.2306,2.0,0.87627,6e-05,9.83296]
[1712594822258,73.67,71900.2053,2.0,0.87618,6e-05,9.83774]
[1712594826288,73.66,71886.434,2.0,0.87541,6e-05,9.87877]
[1712594831321,73.66,71887.9463,2.0,0.87552,6e-05,9.87284]
[1712594832328,73.65,71896.9891,2.0,0.87605,6e-05,9.84451]
[1712594837364,73.65,71900.5809,2.0,0.87628,6e-05,9.83235]
[1712594839378,73.64,71913.3582,2.0,0.87702,6e-05,9.79275]
[1712594844420,73.64,71913.523,2.0,0.87704,6e-05,9.79145]
[1712594849448,73.63,71911.7413,2.0,0.87695,6e-05,9.79608]
[1712594854482,73.63,71914.722,2.0,0.87719,6e-05,9.78128]
[1712594859517,73.62,71910.1983,2.0,0.87695,6e-05,9.79383]
[1712594864553,73.61,71913.5182,2.0,0.87717,6e-05,9.78216]
[1712594869587,73.6,71920.1594,2.0,0.87758,6e-05,9.76041]
[1712594873615,73.6,71928.6775,2.0,0.87808,6e-05,9.73333]
[1712594878650,73.59,71922.8727,2.0,0.87777,6e-05,9.74998]
[1712594882680,73.59,71912.2474,2.0,0.87718,6e-05,9.78155]
[1712594883686,73.59,71904.2951,2.0,0.87672,6e-05,9.8058]
[1712594885700,73.58,71896.0381,2.0,0.87626,6e-05,9.83078]
[1712594890735,73.58,71892.5156,2.0,0.87607,6e-05,9.84048]
[1712594891742,73.57,71884.7253,2.0,0.87563,6e-05,9.86419]
[1712594896775,73.57,71884.0692,2.0,0.87561,6e-05,9.86493]
[1712594901812,73.56,71889.4637,2.0,0.87595,6e-05,9.84708]
[1712594906449,73.55,71885.2556,2.0,0.87572,6e-05,9.85905]
[1712594907855,73.55,71868.3941,2.0,0.87475,6e-05,9.91042]
[1712594909954,73.55,71875.359,2.0,0.87517,6e-05,9.88836]
[1712594915909,73.54,71876.6262,2.0,0.87532,6e-05,9.87792]
[1712594920946,73.53,71879.9192,2.0,0.87554,6e-05,9.86643]
[1712594925979,73.52,71877.5115,2.0,0.87542,6e-05,9.87251]
[1712594931018,73.51,71870.8204,2.0,0.87506,6e-05,9.89175]
[1712594936052,73.5,71870.9222,2.0,0.87509,6e-05,9.88999]
[1712594941090,73.5,71875.3255,2.0,0.87537,6e-05,9.87502]
[1712594942096,73.5,71886.5416,2.0,0.87602,6e-05,9.84024]
[1712594946428,73.49,71874.3284,2.0,0.87534,6e-05,9.87671]
[1712594952166,73.48,71871.7387,2.0,0.87521,6e-05,9.88327]
[1712594955187,73.47,71861.3019,2.0,0.87462,6e-05,9.91456]
[1712594960222,73.47,71868.5407,2.0,0.87507,6e-05,9.89063]
[1712594961429,73.46,71876.9538,2.0,0.87557,6e-05,9.86415]
[1712594963242,73.46,71886.5121,2.0,0.87613,6e-05,9.83448]
[1712594968277,73.46,71892.5134,2.0,0.87649,6e-05,9.81502]
[1712594972306,73.45,71883.2578,2.0,0.87602,6e-05,9.83779]
[1712594977341,73.44,71877.6459,2.0,0.87572,6e-05,9.85393]
[1712594982378,73.44,71884.1119,2.0,0.87611,6e-05,9.8329]
[1712594987411,73.43,71878.5668,2.0,0.87581,6e-05,9.84891]
[1712594992447,73.42,71881.759,2.0,0.87602,6e-05,9.83797]
[1712594997482,73.42,71876.0968,2.0,0.87571,6e-05,9.85434]
[1712595002516,73.41,71878.1148,2.0,0.87584,6e-05,9.84719]
[1712595004530,73.41,71867.5918,2.0,0.87524,6e-05,9.87894]
[1712595007556,73.4,71875.6547,2.0,0.87572,6e-05,9.85331]
[1712595012597,73.4,71875.8632,2.0,0.87576,6e-05,9.85152]
[1712595017632,73.39,71875.8041,2.0,0.87577,6e-05,9.85055]
[1712595022667,73.38,71881.2143,2.0,0.87611,6e-05,9.83282]
[1712595025690,73.38,71892.1095,2.0,0.87675,6e-05,9.79866]
[1712595030724,73.38,71889.6757,2.0,0.87662,6e-05,9.80539]
[1712595035759,73.37,71891.1262,2.0,0.87677,6e-05,9.79543]
[1712595040794,73.37,71895.385,2.0,0.87702,6e-05,9.78163]
[1712595044823,73.36,71886.2596,2.0,0.87651,6e-05,9.80922]
[1712595046835,73.36,71873.666,2.0,0.87578,6e-05,9.84767]
[1712595051871,73.36,71869.4178,2.0,0.87556,6e-05,9.8596]
[1712595056906,73.35,71870.5002,2.0,0.87564,6e-05,9.85512]
[1712595061941,73.34,71868.6549,2.0,0.87556,6e-05,9.85963]
[1712595066976,73.33,71864.478,2.0,0.87533,6e-05,9.87132]
[1712595072009,73.33,71867.9586,2.0,0.87556,6e-05,9.85939]
[1712595075033,73.32,71883.7835,2.0,0.87649,6e-05,9.80989]
[1712595076038,73.32,71891.814,2.0,0.87696,6e-05,9.78498]
[1712595081073,73.32,71890.7242,2.0,0.8769,6e-05,9.78769]
[1712595083087,73.32,71881.9399,2.0,0.8764,6e-05,9.81449]
[1712595084096,73.32,71873.2383,2.0,0.8759,6e-05,9.84115]
[1712595087115,73.31,71888.9319,2.0,0.87682,6e-05,9.79215]
[1712595089134,73.31,71879.095,2.0,0.87626,6e-05,9.82221]
[1712595090143,73.31,71870.5303,2.0,0.87576,6e-05,9.84844]
[1712595094170,73.31,71892.4964,2.0,0.8771,6e-05,9.7751]
[1712595096185,73.3,71877.9872,2.0,0.87626,6e-05,9.81958]
[1712595097200,73.3,71869.286,2.0,0.87576,6e-05,9.84625]
[1712595099214,73.3,71879.2133,2.0,0.87634,6e-05,9.81519]
[1712595104249,73.3,71877.0085,2.0,0.87623,6e-05,9.8212]
[1712595108278,73.29,71887.9,2.0,0.87687,6e-05,9.78689]
[1712595113313,73.29,71883.1834,2.0,0.87661,6e-05,9.80074]
[1712595116332,73.28,71875.1352,2.0,0.87616,6e-05,9.82509]
[1712595121370,73.28,71877.129,2.0,0.87629,6e-05,9.81804]
[1712595123399,73.28,71885.8173,2.0,0.8768,6e-05,9.7909]
[1712595126414,73.28,71871.522,2.0,0.87598,6e-05,9.83459]
[1712595128429,73.27,71863.098,2.0,0.87549,6e-05,9.86017]
[1712595129429,73.27,71879.1505,2.0,0.87643,6e-05,9.8104]
[1712595131449,73.27,71869.9531,2.0,0.8759,6e-05,9.83847]
[1712595134573,73.27,71867.4805,2.0,0.87577,6e-05,9.84546]
[1712595135430,73.26,71881.9971,2.0,0.87662,6e-05,9.80046]
[1712595138428,73.26,71872.9052,2.0,0.8761,6e-05,9.82803]
[1712595139971,73.26,71873.6059,2.0,0.87614,6e-05,9.82568]
[1712595140094,73.26,71873.6059,2.0,0.87614,6e-05,9.82568]
[1712595142526,73.26,71878.9119,2.0,0.87646,6e-05,9.80874]
[1712595146553,73.25,71889.5487,2.0,0.87709,6e-05,9.77523]
[1712595151589,73.25,71893.6951,2.0,0.87739,6e-05,9.75691]
[1712595156624,73.25,71897.4759,2.0,0.87762,6e-05,9.74473]
[1712595161659,73.24,71894.5966,2.0,0.87746,6e-05,9.7531]
[1712595162668,73.24,71884.7896,2.0,0.8769,6e-05,9.78322]
[1712595167705,73.24,71880.2646,2.0,0.87664,6e-05,9.79656]
[1712595172737,73.23,71897.5086,2.0,0.87766,6e-05,9.74247]
[1712595173743,73.23,71889.3074,2.0,0.87719,6e-05,9.76766]
[1712595175758,73.23,71880.0404,2.0,0.87665,6e-05,9.79595]
[1712595180799,73.23,71885.3989,2.0,0.87698,6e-05,9.77867]
[1712595185836,73.22,71889.7523,2.0,0.87724,6e-05,9.76474]
[1712595190869,73.22,71890.4349,2.0,0.87729,6e-05,9.76219]
[1712595195905,73.22,71884.8779,2.0,0.87697,6e-05,9.77888]
[1712595199932,73.22,71873.1518,2.0,0.8763,6e-05,9.81456]
[1712595201629,73.21,71878.5297,2.0,0.87662,6e-05,9.7978]
[1712595203964,73.21,71842.8525,2.0,0.87454,6e-05,9.90775]
[1712595207048,73.21,71842.2227,2.0,0.87452,6e-05,9.9088]
[1712595207596,73.21,71843.8048,2.0,0.87462,6e-05,9.9036]
[1712595213027,73.2,71846.4719,2.0,0.87485,6e-05,9.8891]
[1712595218061,73.19,71843.8788,2.0,0.87473,6e-05,9.89576]
[1712595219069,73.19,71854.6907,2.0,0.87536,6e-05,9.86204]
[1712595222090,73.18,71864.8854,2.0,0.87597,6e-05,9.82989]
[1712595227123,73.18,71865.7292,2.0,0.87604,6e-05,9.82626]
[1712595232157,73.17,71868.7661,2.0,0.87623,6e-05,9.81593]
[1712595237194,73.17,71870.3536,2.0,0.87634,6e-05,9.81016]
[1712595242227,73.16,71867.6953,2.0,0.8762,6e-05,9.81747]
[1712595247267,73.16,71873.5396,2.0,0.87655,6e-05,9.79881]
[1712595248275,73.16,71887.9572,2.0,0.87739,6e-05,9.75407]
[1712595250296,73.16,71895.8241,2.0,0.87785,6e-05,9.72936]
[1712595255323,73.15,71896.9355,2.0,0.87793,6e-05,9.72524]
[1712595260359,73.15,71891.0142,2.0,0.8776,6e-05,9.74251]
[1712595265394,73.14,71892.3733,2.0,0.8777,6e-05,9.73737]
[1712595270429,73.13,71889.5583,2.0,0.87756,6e-05,9.74491]
[1712595275470,73.13,71893.0895,2.0,0.87783,6e-05,9.72806]
[1712595277371,73.13,71894.5696,2.0,0.87792,6e-05,9.72326]
[1712595277484,73.12,71903.0262,2.0,0.87841,6e-05,9.69696]
[1712595282519,73.12,71909.726,2.0,0.87881,6e-05,9.67549]
[1712595287554,73.12,71914.6153,2.0,0.8791,6e-05,9.65969]
[1712595292589,73.11,71918.3732,2.0,0.87933,6e-05,9.6475]
[1712595297625,73.11,71919.8112,2.0,0.87942,6e-05,9.64248]
[1712595302660,73.11,71921.46,2.0,0.87952,6e-05,9.63689]
[1712595305682,73.1,71909.6697,2.0,0.87885,6e-05,9.67292]
[1712595308702,73.1,71899.8388,2.0,0.8783,6e-05,9.70274]
[1712595309710,73.1,71889.3593,2.0,0.8777,6e-05,9.73495]
[1712595314743,73.1,71888.9972,2.0,0.87768,6e-05,9.73557]
[1712595316352,73.1,71888.4379,2.0,0.87765,6e-05,9.73726]
[1712595317764,73.1,71877.1791,2.0,0.877,6e-05,9.77193]
[1712595322799,73.09,71869.4569,2.0,0.87657,6e-05,9.79527]
[1712595327834,73.09,71863.9709,2.0,0.87626,6e-05,9.81158]
[1712595332870,73.08,71864.0683,2.0,0.87633,6e-05,9.80557]
[1712595337904,73.08,71864.8504,2.0,0.87639,6e-05,9.80215]
[1712595342949,73.07,71857.9667,2.0,0.87602,6e-05,9.82218]
[1712595347983,73.06,71852.4549,2.0,0.87572,6e-05,9.83772]
[1712595353019,73.05,71850.5696,2.0,0.87564,6e-05,9.84207]
[1712595353843,73.05,71850.5696,2.0,0.87564,6e-05,9.84207]
[1712595356041,73.05,71858.8837,2.0,0.87614,6e-05,9.81553]
[1712595359597,73.04,71855.2475,2.0,0.87594,6e-05,9.82612]
[1712595359697,73.04,71855.2475,2.0,0.87594,6e-05,9.82612]
[1712595365104,73.03,71855.6166,2.0,0.87599,6e-05,9.82331]
[1712595370136,73.03,71855.6805,2.0,0.87602,6e-05,9.82173]
[1712595375173,73.02,71864.1055,2.0,0.87653,6e-05,9.79424]
[1712595380208,73.01,71863.9135,2.0,0.87654,6e-05,9.79362]
[1712595384236,73.0,71853.6058,2.0,0.87596,6e-05,9.82457]
[1712595389271,72.99,71849.8565,2.0,0.87577,6e-05,9.83447]
[1712595393430,72.99,71858.6695,2.0,0.87636,6e-05,9.80125]
[1712595399340,72.98,71853.6987,2.0,0.8761,6e-05,9.81508]
[1712595404375,72.97,71851.4299,2.0,0.87599,6e-05,9.82074]
[1712595409412,72.96,71849.0802,2.0,0.87588,6e-05,9.82661]
[1712595414428,72.95,71845.2738,2.0,0.87568,6e-05,9.83693]
[1712595419480,72.95,71837.7309,2.0,0.87526,6e-05,9.85888]
[1712595424515,72.94,71838.4137,2.0,0.87533,6e-05,9.85546]
[1712595429551,72.93,71838.41,2.0,0.87535,6e-05,9.85412]
[1712595434585,72.92,71838.698,2.0,0.8754,6e-05,9.85167]
[1712595439621,72.91,71834.8305,2.0,0.8752,6e-05,9.86208]
[1712595444656,72.9,71828.8927,2.0,0.87488,6e-05,9.87884]
[1712595449692,72.89,71823.9943,2.0,0.87462,6e-05,9.89254]
[1712595453429,72.89,71831.8006,2.0,0.87515,6e-05,9.8623]
[1712595458755,72.88,71835.5496,2.0,0.87539,6e-05,9.84934]
[1712595462429,72.87,71825.5809,2.0,0.87483,6e-05,9.87929]
[1712595467817,72.86,71822.2518,2.0,0.87466,6e-05,9.88815]
[1712595472859,72.85,71822.2883,2.0,0.87469,6e-05,9.88652]
[1712595477888,72.85,71821.9649,2.0,0.87469,6e-05,9.88602]
[1712595482922,72.84,71824.3197,2.0,0.87486,6e-05,9.87726]
[1712595487959,72.83,71824.0376,2.0,0.87487,6e-05,9.87672]
[1712595492994,72.82,71822.6072,2.0,0.87481,6e-05,9.87974]
[1712595498028,72.81,71816.3731,2.0,0.87447,6e-05,9.89766]
[1712595503065,72.8,71818.4683,2.0,0.87462,6e-05,9.8896]
[1712595508099,72.79,71824.3111,2.0,0.87499,6e-05,9.86991]
[1712595510121,72.79,71841.7956,2.0,0.87603,6e-05,9.81501]
[1712595513141,72.79,71854.4757,2.0,0.87683,6e-05,9.77033]
[1712595518175,72.79,71854.2142,2.0,0.87682,6e-05,9.7705]
[1712595523212,72.78,71847.9775,2.0,0.87647,6e-05,9.78911]
[1712595524218,72.78,71834.0885,2.0,0.87566,6e-05,9.83212]
[1712595529252,72.77,71831.2758,2.0,0.87552,6e-05,9.83973]
[1712595534290,72.77,71835.6553,2.0,0.8758,6e-05,9.82502]
[1712595537312,72.76,71844.0189,2.0,0.8763,6e-05,9.79843]
[1712595542343,72.76,71843.2928,2.0,0.87627,6e-05,9.79986]
[1712595547382,72.75,71836.2436,2.0,0.87587,6e-05,9.82088]
[1712595552416,72.75,71837.1365,2.0,0.87594,6e-05,9.81714]
[1712595557452,72.74,71842.2515,2.0,0.87626,6e-05,9.80031]
[1712595559465,72.74,71860.966,2.0,0.87736,6e-05,9.74137]
[1712595564501,72.73,71858.1958,2.0,0.87722,6e-05,9.74887]
[1712595569535,72.73,71857.5753,2.0,0.87721,6e-05,9.74964]
[1712595574571,72.72,71856.4575,2.0,0.87721,6e-05,9.74744]
[1712595577591,72.72,71843.9034,2.0,0.87648,6e-05,9.78603]
[1712595582626,72.71,71840.7245,2.0,0.87631,6e-05,9.79516]
[1712595587666,72.71,71842.0904,2.0,0.8764,6e-05,9.79014]
[1712595592700,72.7,71843.5115,2.0,0.8765,6e-05,9.78499]
[1712595597736,72.7,71841.6492,2.0,0.8764,6e-05,9.79006]
[1712595601771,72.7,71832.8765,2.0,0.87589,6e-05,9.81733]
[1712595606805,72.7,71829.0841,2.0,0.87566,6e-05,9.82967]
[1712595611849,72.71,71826.7818,2.0,0.87551,6e-05,9.83729]
[1712595616875,72.71,71820.597,2.0,0.87514,6e-05,9.85696]
[1712595621911,72.71,71829.2106,2.0,0.87564,6e-05,9.83046]
[1712595626947,72.71,71824.7455,2.0,0.87537,6e-05,9.84479]
[1712595631981,72.71,71826.7852,2.0,0.87553,6e-05,9.83409]
[1712595637017,72.72,71824.6029,2.0,0.8754,6e-05,9.84131]
[1712595642052,72.72,71822.7278,2.0,0.87528,6e-05,9.84749]
[1712595647086,72.72,71821.0458,2.0,0.87518,6e-05,9.85307]
[1712595652122,72.72,71819.3432,2.0,0.87507,6e-05,9.85867]
[1712595657156,72.72,71819.7582,2.0,0.87509,6e-05,9.85765]
[1712595662192,72.73,71823.171,2.0,0.87529,6e-05,9.84731]
[1712595666221,72.73,71803.2877,2.0,0.87411,6e-05,9.90947]
[1712595671254,72.73,71807.4333,2.0,0.87435,6e-05,9.89644]
[1712595677306,72.73,71808.0834,2.0,0.87439,6e-05,9.89442]
[1712595682342,72.73,71808.0597,2.0,0.87439,6e-05,9.89449]
[1712595685364,72.73,71823.5569,2.0,0.8753,6e-05,9.84627]
[1712595686368,72.73,71835.7883,2.0,0.87602,6e-05,9.80828]
[1712595688382,72.73,71845.95,2.0,0.87661,6e-05,9.77696]
[1712595691404,72.73,71836.25,2.0,0.87608,6e-05,9.80281]
[1712595696429,72.74,71840.2106,2.0,0.8763,6e-05,9.79117]
[1712595699428,72.74,71830.9272,2.0,0.87575,6e-05,9.82047]
[1712595704495,72.74,71823.1663,2.0,0.87529,6e-05,9.84505]
[1712595706510,72.74,71812.9243,2.0,0.87468,6e-05,9.87707]
[1712595711546,72.74,71808.4527,2.0,0.87442,6e-05,9.89105]
[1712595716579,72.74,71809.9148,2.0,0.8745,6e-05,9.88654]
[1712595721614,72.74,71814.538,2.0,0.87477,6e-05,9.87224]
[1712595726648,72.74,71809.1333,2.0,0.87445,6e-05,9.88924]
[1712595731686,72.74,71800.3492,2.0,0.87393,6e-05,9.91656]
[1712595736743,72.74,71798.813,2.0,0.87384,6e-05,9.92122]
[1712595737729,72.74,71785.8449,2.0,0.87307,6e-05,9.96158]
[1712595742764,72.74,71782.2956,2.0,0.87287,6e-05,9.97218]
[1712595747802,72.73,71792.3648,2.0,0.87348,6e-05,9.94025]
[1712595749815,72.73,71803.1789,2.0,0.87412,6e-05,9.90641]
[1712595752837,72.74,71819.8222,2.0,0.87515,6e-05,9.84983]
[1712595757870,72.74,71824.784,2.0,0.87544,6e-05,9.83479]
[1712595760893,72.74,71814.3903,2.0,0.87482,6e-05,9.86739]
[1712595763913,72.74,71805.2763,2.0,0.87428,6e-05,9.89587]
[1712595768949,72.74,71805.0967,2.0,0.87427,6e-05,9.8964]
[1712595773983,72.74,71805.9731,2.0,0.87432,6e-05,9.89363]
[1712595778013,72.74,71815.1813,2.0,0.87487,6e-05,9.86497]
[1712595779019,72.74,71823.6064,2.0,0.87536,6e-05,9.83878]
[1712595782041,72.74,71837.0284,2.0,0.87615,6e-05,9.79729]
[1712595787077,72.75,71829.906,2.0,0.87572,6e-05,9.82014]
[1712595791102,72.75,71821.0377,2.0,0.87519,6e-05,9.84811]
[1712595796139,72.75,71828.1712,2.0,0.8756,6e-05,9.82625]
[1712595801175,72.75,71822.2277,2.0,0.87525,6e-05,9.84517]
[1712595806212,72.75,71829.5827,2.0,0.87567,6e-05,9.82265]
[1712595811245,72.76,71837.807,2.0,0.87619,6e-05,9.79288]
[1712595815274,72.76,71846.4295,2.0,0.87669,6e-05,9.76666]
[1712595820307,72.77,71848.0905,2.0,0.87677,6e-05,9.7624]
[1712595825345,72.77,71840.648,2.0,0.87632,6e-05,9.7864]
[1712595830380,72.78,71840.9816,2.0,0.87632,6e-05,9.78613]
[1712595835414,72.78,71850.4842,2.0,0.87686,6e-05,9.7574]
[1712595840428,72.79,71856.5818,2.0,0.8772,6e-05,9.73951]
[1712595845490,72.79,71854.3456,2.0,0.87705,6e-05,9.74744]
[1712595850526,72.8,71860.0366,2.0,0.87737,6e-05,9.7307]
[1712595855560,72.8,71864.1476,2.0,0.87759,6e-05,9.71898]
[1712595860596,72.81,71864.9594,2.0,0.87762,6e-05,9.71748]
[1712595865632,72.82,71863.0179,2.0,0.87749,6e-05,9.72445]
[1712595870670,72.82,71864.1338,2.0,0.87753,6e-05,9.72193]
[1712595875705,72.83,71864.0783,2.0,0.87756,6e-05,9.7183]
[1712595880742,72.83,71866.2762,2.0,0.87767,6e-05,9.71245]
[1712595885777,72.84,71867.1296,2.0,0.8777,6e-05,9.71085]
[1712595887792,72.84,71876.3759,2.0,0.87823,6e-05,9.68242]
[1712595892825,72.84,71878.1379,2.0,0.87832,6e-05,9.67776]
[1712595897859,72.85,71879.5252,2.0,0.87839,6e-05,9.67421]
[1712595902894,72.85,71881.5452,2.0,0.87849,6e-05,9.66895]
[1712595907929,72.86,71883.9487,2.0,0.87861,6e-05,9.66234]
[1712595912965,72.86,71884.3857,2.0,0.87862,6e-05,9.66187]
[1712595918000,72.87,71884.6906,2.0,0.87862,6e-05,9.66178]
[1712595923038,72.87,71886.1184,2.0,0.87869,6e-05,9.65823]
[1712595926059,72.88,71872.1525,2.0,0.87788,6e-05,9.70181]
[1712595927066,72.88,71853.1847,2.0,0.87677,6e-05,9.76078]
[1712595929082,72.88,71866.7135,2.0,0.87756,6e-05,9.71895]
[1712595933109,72.88,71874.8112,2.0,0.87807,6e-05,9.68957]
[1712595938144,72.88,71873.8256,2.0,0.878,6e-05,9.69282]
[1712595943178,72.88,71875.9243,2.0,0.87812,6e-05,9.68642]
[1712595945193,72.88,71883.755,2.0,0.87858,6e-05,9.66227]
[1712595950227,72.88,71883.1489,2.0,0.87854,6e-05,9.66442]
[1712595955263,72.89,71872.3653,2.0,0.87791,6e-05,9.69805]
[1712595958283,72.89,71864.1448,2.0,0.87743,6e-05,9.72351]
[1712595963319,72.88,71870.3581,2.0,0.87779,6e-05,9.70415]
[1712595968353,72.88,71867.1558,2.0,0.87761,6e-05,9.714]
[1712595970367,72.88,71876.8973,2.0,0.87817,6e-05,9.68384]
[1712595975405,72.89,71872.5805,2.0,0.87792,6e-05,9.69732]
[1712595980438,72.89,71877.0386,2.0,0.87818,6e-05,9.68362]
[1712595985473,72.89,71874.5245,2.0,0.87803,6e-05,9.69153]
[1712595990430,72.89,71882.3072,2.0,0.87848,6e-05,9.66753]
[1712595995543,72.89,71873.5344,2.0,0.87801,6e-05,9.69017]
[1712595998564,72.89,71865.6911,2.0,0.87756,6e-05,9.71447]
[1712596001584,72.89,71858.0389,2.0,0.87712,6e-05,9.73809]
[1712596006619,72.89,71856.9341,2.0,0.87706,6e-05,9.74123]
[1712596011658,72.88,71857.1185,2.0,0.87707,6e-05,9.74042]
[1712596016693,72.89,71852.8453,2.0,0.87681,6e-05,9.75429]
[1712596021727,72.89,71858.4041,2.0,0.87713,6e-05,9.73744]
[1712596026763,72.89,71860.2936,2.0,0.87724,6e-05,9.73147]
[1712596031797,72.89,71858.1915,2.0,0.87712,6e-05,9.73778]
[1712596036832,72.89,71855.3557,2.0,0.87696,6e-05,9.74662]
[1712596041868,72.89,71854.59,2.0,0.87691,6e-05,9.74919]
[1712596046902,72.89,71854.9825,2.0,0.87693,6e-05,9.74787]
[1712596050429,72.89,71862.8664,2.0,0.8774,6e-05,9.7232]
[1712596050933,72.89,71871.4377,2.0,0.87789,6e-05,9.69663]
[1712596055966,72.89,71869.7886,2.0,0.87785,6e-05,9.69703]
[1712596061001,72.89,71870.3133,2.0,0.87787,6e-05,9.69544]
[1712596066036,72.89,71873.2143,2.0,0.87804,6e-05,9.68653]
[1712596071071,72.89,71870.6692,2.0,0.87789,6e-05,9.69449]
[1712596076107,72.89,71872.8275,2.0,0.87802,6e-05,9.68788]
[1712596081141,72.89,71872.3224,2.0,0.87799,6e-05,9.68953]
[1712596086176,72.89,71865.7338,2.0,0.8776,6e-05,9.71001]
[1712596091212,72.89,71864.7789,2.0,0.87755,6e-05,9.71289]
[1712596094234,72.89,71856.5423,2.0,0.87707,6e-05,9.73833]
[1712596099267,72.89,71854.5874,2.0,0.87696,6e-05,9.74411]
[1712596104303,72.89,71848.4275,2.0,0.87661,6e-05,9.76288]
[1712596109336,72.88,71835.095,2.0,0.87583,6e-05,9.80387]
[1712596114373,72.88,71835.6228,2.0,0.87592,6e-05,9.79734]
[1712596119407,72.89,71832.4408,2.0,0.87572,6e-05,9.80763]
[1712596123437,72.89,71813.9361,2.0,0.87463,6e-05,9.86545]
[1712596128470,72.89,71806.5783,2.0,0.87419,6e-05,9.88832]
[1712596133505,72.89,71792.2228,2.0,0.87334,6e-05,9.93291]
[1712596137428,72.88,71784.4683,2.0,0.87288,6e-05,9.95695]
[1712596142569,72.88,71780.398,2.0,0.87264,6e-05,9.96929]
[1712596147604,72.88,71779.4477,2.0,0.87259,6e-05,9.97185]
[1712596151474,72.88,71782.8107,2.0,0.8728,6e-05,9.96113]
[1712596151495,72.88,71782.8107,2.0,0.8728,6e-05,9.96113]
[1712596156899,72.87,71781.2556,2.0,0.87272,6e-05,9.96528]
[1712596157002,72.87,71781.2556,2.0,0.87272,6e-05,9.96528]
[1712596164726,72.87,71767.7097,2.0,0.87193,6e-05,10.00637]
[1712596169758,72.86,71762.591,2.0,0.87164,6e-05,10.02134]
[1712596171773,72.86,71754.2009,2.0,0.87119,6e-05,10.04244]
[1712596176428,72.86,71741.0222,2.0,0.8704,6e-05,10.08312]
[1712596181845,72.85,71735.9471,2.0,0.87011,6e-05,10.09815]
[1712596184866,72.85,71726.5925,2.0,0.86954,6e-05,10.12714]
[1712596189900,72.85,71726.5697,2.0,0.86955,6e-05,10.12664]
[1712596194937,72.84,71734.0392,2.0,0.87002,6e-05,10.10281]
[1712596197428,72.84,71724.3736,2.0,0.86943,6e-05,10.13279]
[1712596200978,72.84,71700.5006,2.0,0.86797,6e-05,10.20738]
[1712596206013,72.84,71707.4354,2.0,0.86841,6e-05,10.18513]
[1712596208026,72.84,71715.3337,2.0,0.8689,6e-05,10.16026]
[1712596213061,72.83,71717.8491,2.0,0.86906,6e-05,10.15181]
[1712596215363,72.83,71717.8664,2.0,0.86907,6e-05,10.15148]
[1712596217089,72.83,71730.5562,2.0,0.86984,6e-05,10.11151]
[1712596219102,72.83,71739.1113,2.0,0.87037,6e-05,10.08461]
[1712596220110,72.83,71746.8849,2.0,0.87084,6e-05,10.0602]
[1712596220473,72.83,71746.8849,2.0,0.87084,6e-05,10.0602]
[1712596220893,72.83,71746.8849,2.0,0.87084,6e-05,10.0602]
[1712596224138,72.83,71760.1144,2.0,0.87164,6e-05,10.01863]
[1712596228165,72.83,71771.1688,2.0,0.87231,6e-05,9.98391]
[1712596229175,72.83,71784.359,2.0,0.8731,6e-05,9.94264]
[1712596230429,72.83,71792.5852,2.0,0.8736,6e-05,9.91685]
[1712596233201,72.83,71801.8544,2.0,0.8742,6e-05,9.8831]
[1712596234208,72.83,71818.5666,2.0,0.87519,6e-05,9.8311]
[1712596236822,72.83,71822.2797,2.0,0.8754,6e-05,9.81966]
[1712596237697,72.83,71826.974,2.0,0.87568,6e-05,9.80503]
[1712596238237,72.83,71841.1481,2.0,0.87651,6e-05,9.76098]
[1712596239246,72.83,71852.1571,2.0,0.87715,6e-05,9.72679]
[1712596241258,72.83,71860.3839,2.0,0.87763,6e-05,9.70134]
[1712596245286,72.83,71872.4841,2.0,0.87833,6e-05,9.66406]
[1712596248432,72.83,71882.4782,2.0,0.8789,6e-05,9.63332]
[1712596254351,72.83,71874.8685,2.0,0.87845,6e-05,9.65747]
[1712596257371,72.84,71887.8384,2.0,0.8792,6e-05,9.61755]
[1712596262407,72.84,71886.9967,2.0,0.87914,6e-05,9.62064]
[1712596265428,72.84,71879.1593,2.0,0.87868,6e-05,9.64533]
[1712596268448,72.84,71863.7889,2.0,0.87779,6e-05,9.69314]
[1712596270463,72.84,71854.0972,2.0,0.87722,6e-05,9.72319]
[1712596275498,72.84,71851.645,2.0,0.87709,6e-05,9.73059]
[1712596280532,72.84,71849.9938,2.0,0.87699,6e-05,9.73549]
[1712596284429,72.84,71842.3833,2.0,0.87655,6e-05,9.75886]
[1712596289597,72.83,71840.003,2.0,0.87642,6e-05,9.76581]
[1712596294631,72.83,71839.4166,2.0,0.87644,6e-05,9.76239]
[1712596298659,72.83,71827.5776,2.0,0.87575,6e-05,9.79904]
[1712596299428,72.83,71818.0429,2.0,0.87519,6e-05,9.82872]
[1712596301680,72.83,71806.63,2.0,0.87451,6e-05,9.86427]
[1712596302062,72.83,71806.63,2.0,0.87451,6e-05,9.86427]
[1712596303095,72.83,71806.63,2.0,0.87451,6e-05,9.86427]
[1712596303695,72.83,71796.9624,2.0,0.87394,6e-05,9.89439]
[1712596304703,72.83,71774.2688,2.0,0.87259,6e-05,9.96508]
[1712596308782,72.83,71757.4836,2.0,0.87159,6e-05,10.01693]
[1712596312810,72.82,71747.9998,2.0,0.87103,6e-05,10.04572]
[1712596315830,72.82,71729.9877,2.0,0.86995,6e-05,10.1014]
[1712596318852,72.81,71737.7779,2.0,0.87043,6e-05,10.07648]
[1712596321873,72.81,71728.9392,2.0,0.8699,6e-05,10.10396]
[1712596322880,72.81,71720.5655,2.0,0.86939,6e-05,10.13001]
[1712596327917,72.81,71717.3608,2.0,0.86922,6e-05,10.13905]
[1712596328921,72.8,71725.5487,2.0,0.86972,6e-05,10.11323]
[1712596329934,72.8,71734.7833,2.0,0.87028,6e-05,10.08419]
[1712596330938,72.8,71742.5545,2.0,0.87076,6e-05,10.05977]
[1712596335428,72.8,71733.16,2.0,0.87019,6e-05,10.08872]
[1712596339000,72.8,71725.3873,2.0,0.86973,6e-05,10.11271]
[1712596340016,72.8,71715.0671,2.0,0.8691,6e-05,10.14493]
[1712596345042,72.79,71709.2277,2.0,0.86876,6e-05,10.1625]
[1712596350079,72.79,71706.6513,2.0,0.86861,6e-05,10.16975]
[1712596353429,72.78,71697.6942,2.0,0.86813,6e-05,10.1923]
[1712596356428,72.78,71690.0062,2.0,0.86767,6e-05,10.21577]
[1712596361155,72.77,71682.1544,2.0,0.8672,6e-05,10.2395]
[1712596362429,72.77,71671.865,2.0,0.86657,6e-05,10.27135]
[1712596363557,72.77,71671.865,2.0,0.86657,6e-05,10.27135]
[1712596363578,72.77,71671.865,2.0,0.86657,6e-05,10.27135]
[1712596366192,72.77,71664.1701,2.0,0.8661,6e-05,10.29497]
[1712596366371,72.77,71664.1701,2.0,0.8661,6e-05,10.29497]
[1712596368206,72.77,71672.8891,2.0,0.86665,6e-05,10.26723]
[1712596371461,72.76,71675.8577,2.0,0.86684,6e-05,10.25753]
[1712596371553,72.76,71675.8577,2.0,0.86684,6e-05,10.25753]
[1712596375284,72.76,71671.6488,2.0,0.86659,6e-05,10.27021]
[1712596377267,72.76,71680.5413,2.0,0.86715,6e-05,10.24191]
[1712596380841,72.76,71684.813,2.0,0.86742,6e-05,10.22791]
[1712596380936,72.76,71684.813,2.0,0.86742,6e-05,10.22791]
[1712596386334,72.75,71687.7341,2.0,0.86762,6e-05,10.21762]
[1712596388346,72.75,71696.4976,2.0,0.86817,6e-05,10.18971]
[1712596393382,72.74,71701.4077,2.0,0.86849,6e-05,10.17348]
[1712596398417,72.74,71703.9224,2.0,0.86866,6e-05,10.16473]
[1712596403453,72.73,71705.6194,2.0,0.86877,6e-05,10.15882]
[1712596408487,72.73,71706.3483,2.0,0.86883,6e-05,10.15593]
[1712596409494,72.73,71715.7903,2.0,0.86941,6e-05,10.12622]
[1712596414528,72.73,71714.342,2.0,0.86938,6e-05,10.12555]
[1712596419565,72.72,71719.1407,2.0,0.86968,6e-05,10.11012]
[1712596424601,72.72,71719.154,2.0,0.86968,6e-05,10.10981]
[1712596429634,72.72,71717.9089,2.0,0.86961,6e-05,10.11339]
[1712596433664,72.72,71726.7764,2.0,0.87016,6e-05,10.08541]
[1712596438698,72.72,71731.1935,2.0,0.87043,6e-05,10.07152]
[1712596443732,72.72,71729.2701,2.0,0.87031,6e-05,10.07745]
[1712596448768,72.72,71732.9178,2.0,0.87054,6e-05,10.06593]
[1712596451789,72.72,71720.3825,2.0,0.86977,6e-05,10.10516]
[1712596454810,72.72,71712.0089,2.0,0.86927,6e-05,10.13116]
[1712596459846,72.71,71707.0439,2.0,0.86897,6e-05,10.14615]
[1712596464880,72.71,71711.4725,2.0,0.86925,6e-05,10.13178]
[1712596467428,72.71,71719.3108,2.0,0.86974,6e-05,10.10685]
[1712596471929,72.71,71729.3849,2.0,0.87041,6e-05,10.07024]
[1712596476964,72.71,71725.6556,2.0,0.87018,6e-05,10.08183]
[1712596481999,72.71,71728.0949,2.0,0.87033,6e-05,10.07401]
[1712596487035,72.7,71731.9344,2.0,0.87057,6e-05,10.06186]
[1712596492071,72.7,71731.9387,2.0,0.87057,6e-05,10.06177]
[1712596497106,72.7,71736.6242,2.0,0.87086,6e-05,10.0471]
[1712596502140,72.7,71738.9929,2.0,0.871,6e-05,10.03976]
[1712596507183,72.7,71736.0004,2.0,0.87082,6e-05,10.04914]
[1712596510206,72.71,71750.6828,2.0,0.8717,6e-05,10.00324]
[1712596512218,72.71,71765.5549,2.0,0.8726,6e-05,9.9569]
[1712596517117,72.71,71765.977,2.0,0.87261,6e-05,9.95602]
[1712596521288,72.71,71749.851,2.0,0.87163,6e-05,10.00696]
[1712596526324,72.71,71754.933,2.0,0.87193,6e-05,9.99136]
[1712596528338,72.71,71764.2191,2.0,0.87249,6e-05,9.96248]
[1712596533373,72.72,71762.5728,2.0,0.87243,6e-05,9.96311]
[1712596536397,72.72,71754.6434,2.0,0.87196,6e-05,9.98802]
[1712596538410,72.72,71745.8939,2.0,0.87142,6e-05,10.01554]
[1712596538689,72.72,71745.8939,2.0,0.87142,6e-05,10.01554]
[1712596540425,72.72,71732.1713,2.0,0.87059,6e-05,10.05857]
[1712596543446,72.72,71721.2073,2.0,0.86992,6e-05,10.09287]
[1712596547475,72.72,71712.1977,2.0,0.86938,6e-05,10.1209]
[1712596550108,72.71,71707.3257,2.0,0.86908,6e-05,10.13597]
[1712596552509,72.71,71695.097,2.0,0.86834,6e-05,10.17403]
[1712596555276,72.71,71690.5571,2.0,0.86807,6e-05,10.18799]
[1712596555758,72.71,71693.6179,2.0,0.86826,6e-05,10.17824]
[1712596560428,72.71,71704.5753,2.0,0.86894,6e-05,10.14323]
[1712596563429,72.7,71694.4035,2.0,0.86832,6e-05,10.17473]
[1712596568624,72.7,71692.9637,2.0,0.86825,6e-05,10.1784]
[1712596573659,72.69,71695.0992,2.0,0.8684,6e-05,10.17087]
[1712596575428,72.69,71683.6878,2.0,0.8677,6e-05,10.20642]
[1712596580714,72.69,71683.3569,2.0,0.8677,6e-05,10.20643]
[1712596585749,72.68,71682.6416,2.0,0.86767,6e-05,10.20811]
[1712596586756,72.68,71669.6875,2.0,0.86687,6e-05,10.24865]
[1712596587767,72.68,71660.9157,2.0,0.86632,6e-05,10.27611]
[1712596592799,72.68,71664.6264,2.0,0.86662,6e-05,10.2589]
[1712596597835,72.67,71678.0839,2.0,0.86746,6e-05,10.21597]
[1712596599847,72.67,71690.7696,2.0,0.86825,6e-05,10.17584]
[1712596604883,72.67,71687.7293,2.0,0.86808,6e-05,10.18482]
[1712596609917,72.66,71686.1001,2.0,0.86799,6e-05,10.18935]
[1712596614952,72.66,71683.0524,2.0,0.86781,6e-05,10.19824]
[1712596617974,72.66,71691.3145,2.0,0.86833,6e-05,10.17193]
[1712596623009,72.65,71694.4572,2.0,0.86853,6e-05,10.16143]
[1712596629050,72.65,71690.0355,2.0,0.86828,6e-05,10.17449]
[1712596634087,72.65,71695.488,2.0,0.86862,6e-05,10.15671]
[1712596637107,72.64,71704.8104,2.0,0.8692,6e-05,10.12714]
[1712596642141,72.64,71703.319,2.0,0.86912,6e-05,10.13146]
[1712596645163,72.64,71695.6579,2.0,0.86865,6e-05,10.15524]
[1712596650197,72.64,71702.228,2.0,0.86907,6e-05,10.1341]
[1712596653220,72.64,71694.4946,2.0,0.86864,6e-05,10.15333]
[1712596658255,72.63,71695.5518,2.0,0.86872,6e-05,10.14956]
[1712596660267,72.63,71687.0382,2.0,0.8682,6e-05,10.17611]
[1712596664296,72.63,71677.8565,2.0,0.86764,6e-05,10.20448]
[1712596669342,72.62,71670.818,2.0,0.86721,6e-05,10.2261]
[1712596672355,72.62,71679.4519,2.0,0.86775,6e-05,10.19865]
[1712596677390,72.62,71688.1809,2.0,0.8683,6e-05,10.17063]
[1712596682424,72.62,71685.4959,2.0,0.86815,6e-05,10.17863]
[1712596687460,72.61,71685.6708,2.0,0.86817,6e-05,10.1775]
[1712596692494,72.61,71680.2913,2.0,0.86785,6e-05,10.19385]
[1712596697540,72.61,71683.528,2.0,0.86806,6e-05,10.18305]
[1712596702569,72.6,71680.9113,2.0,0.86791,6e-05,10.19076]
[1712596706597,72.6,71691.3696,2.0,0.86856,6e-05,10.15745]
[1712596711632,72.6,71695.0808,2.0,0.86885,6e-05,10.14047]
[1712596716428,72.6,71706.4552,2.0,0.86955,6e-05,10.1043]
[1712596719688,72.6,71715.7171,2.0,0.87012,6e-05,10.07514]
[1712596724723,72.6,71716.2644,2.0,0.87015,6e-05,10.07338]
[1712596729760,72.59,71720.0646,2.0,0.87039,6e-05,10.06137]
[1712596734795,72.59,71715.5789,2.0,0.87011,6e-05,10.07542]
[1712596737815,72.59,71705.9793,2.0,0.86953,6e-05,10.10543]
[1712596742851,72.59,71702.1787,2.0,0.8693,6e-05,10.11701]
[1712596747886,72.59,71705.8223,2.0,0.86953,6e-05,10.10519]
[1712596749428,72.59,71713.7,2.0,0.87002,6e-05,10.0804]
[1712596750908,72.59,71724.4323,2.0,0.87067,6e-05,10.0467]
[1712596755436,72.59,71735.3978,2.0,0.87133,6e-05,10.01244]
[1712596756948,72.59,71748.6607,2.0,0.87214,6e-05,9.97099]
[1712596761983,72.59,71748.2588,2.0,0.87211,6e-05,9.97225]
[1712596767021,72.59,71739.9442,2.0,0.87161,6e-05,9.99821]
[1712596772053,72.59,71739.8934,2.0,0.87166,6e-05,9.99339]
[1712596777088,72.59,71748.3361,2.0,0.87217,6e-05,9.96677]
[1712596782123,72.59,71742.2331,2.0,0.8718,6e-05,9.98585]
[1712596784137,72.59,71730.0528,2.0,0.87106,6e-05,10.02419]
[1712596789175,72.59,71732.3986,2.0,0.8712,6e-05,10.01709]
[1712596794207,72.59,71726.5029,2.0,0.87084,6e-05,10.03584]
[1712596799243,72.59,71725.5239,2.0,0.87078,6e-05,10.03904]
[1712596804277,72.59,71724.9712,2.0,0.87074,6e-05,10.0409]
[1712596806429,72.59,71732.8829,2.0,0.87122,6e-05,10.01615]
[1712596807299,72.59,71746.1529,2.0,0.87202,6e-05,9.97464]
[1712596812335,72.59,71734.0773,2.0,0.87129,6e-05,10.01259]
[1712596815356,72.6,71724.7088,2.0,0.87072,6e-05,10.04208]
[1712596820391,72.6,71730.7039,2.0,0.87108,6e-05,10.0234]
[1712596825425,72.6,71731.8397,2.0,0.87114,6e-05,10.02013]
[1712596830428,72.6,71740.5501,2.0,0.87167,6e-05,9.99315]
[1712596832475,72.6,71748.628,2.0,0.8722,6e-05,9.96326]
[1712596837509,72.6,71748.5098,2.0,0.87219,6e-05,9.96381]
[1712596842545,72.6,71749.4002,2.0,0.87224,6e-05,9.96102]
[1712596847581,72.6,71749.723,2.0,0.87226,6e-05,9.96005]
[1712596852616,72.6,71745.3412,2.0,0.872,6e-05,9.97378]
[1712596857652,72.6,71743.3673,2.0,0.87188,6e-05,9.97992]
[1712596862687,72.6,71743.8047,2.0,0.87191,6e-05,9.97847]
[1712596867724,72.6,71749.8529,2.0,0.87227,6e-05,9.95951]
[1712596870742,72.6,71759.5903,2.0,0.87286,6e-05,9.92908]
[1712596875429,72.6,71767.6452,2.0,0.87333,6e-05,9.90417]
[1712596880814,72.61,71761.5939,2.0,0.87296,6e-05,9.9235]
[1712596882827,72.61,71750.7032,2.0,0.87231,6e-05,9.95764]
[1712596884428,72.61,71734.9752,2.0,0.87136,6e-05,10.00688]
[1712596886855,72.61,71724.9774,2.0,0.87075,6e-05,10.03807]
[1712596891892,72.6,71722.4143,2.0,0.87065,6e-05,10.041]
[1712596892898,72.6,71713.3712,2.0,0.8701,6e-05,10.06937]
[1712596894911,72.6,71705.6709,2.0,0.86963,6e-05,10.09347]
[1712596898939,72.6,71687.8047,2.0,0.86853,6e-05,10.14951]
[1712596903974,72.6,71679.2456,2.0,0.86801,6e-05,10.17625]
[1712596904981,72.6,71670.4285,2.0,0.86746,6e-05,10.2039]
[1712596910018,72.6,71667.36,2.0,0.86728,6e-05,10.21305]
[1712596913288,72.59,71667.1901,2.0,0.86728,6e-05,10.21325]
[1712596914045,72.59,71657.7679,2.0,0.86669,6e-05,10.2429]
[1712596916064,72.59,71612.7582,2.0,0.86387,6e-05,10.38455]
[1712596918075,72.59,71621.1713,2.0,0.86441,6e-05,10.35764]
[1712596919041,72.59,71621.1713,2.0,0.86441,6e-05,10.35764]
[1712596919080,72.59,71629.0261,2.0,0.86491,6e-05,10.33276]
[1712596919165,72.59,71629.0261,2.0,0.86491,6e-05,10.33276]
[1712596925124,72.59,71643.2595,2.0,0.86581,6e-05,10.28749]
[1712596930159,72.59,71639.7159,2.0,0.86559,6e-05,10.29827]
[1712596934188,72.58,71629.184,2.0,0.86494,6e-05,10.33101]
[1712596939222,72.58,71617.9692,2.0,0.86425,6e-05,10.36579]
[1712596942244,72.58,71605.1328,2.0,0.86344,6e-05,10.40586]
[1712596945270,72.57,71612.739,2.0,0.86394,6e-05,10.38121]
[1712596947283,72.57,71604.3292,2.0,0.86341,6e-05,10.40728]
[1712596952321,72.56,71604.6303,2.0,0.86351,6e-05,10.40023]
[1712596956347,72.55,71595.6243,2.0,0.86296,6e-05,10.42762]
[1712596961381,72.55,71590.1198,2.0,0.86264,6e-05,10.4435]
[1712596966418,72.54,71594.6102,2.0,0.86295,6e-05,10.42785]
[1712596971428,72.53,71592.6538,2.0,0.86285,6e-05,10.43257]
[1712596975479,72.52,71602.3837,2.0,0.8635,6e-05,10.40049]
[1712596980515,72.51,71605.4616,2.0,0.86371,6e-05,10.38965]
[1712596982529,72.51,71596.5803,2.0,0.86316,6e-05,10.41722]
[1712596987564,72.5,71596.906,2.0,0.86321,6e-05,10.41488]
[1712596992600,72.49,71591.61,2.0,0.8629,6e-05,10.43022]
[1712596997634,72.49,71597.7738,2.0,0.86331,6e-05,10.40944]
[1712597002667,72.48,71605.3046,2.0,0.86381,6e-05,10.38446]
[1712597007709,72.47,71607.9147,2.0,0.86399,6e-05,10.37542]
[1712597008716,72.47,71624.2632,2.0,0.86505,6e-05,10.32229]
[1712597013754,72.46,71619.3988,2.0,0.86481,6e-05,10.33227]
[1712597017783,72.46,71608.245,2.0,0.86411,6e-05,10.36686]
[1712597022814,72.45,71604.7261,2.0,0.86391,6e-05,10.37703]
[1712597026843,72.45,71594.936,2.0,0.86331,6e-05,10.40713]
[1712597031878,72.44,71595.0802,2.0,0.86334,6e-05,10.40538]
[1712597036914,72.43,71595.6786,2.0,0.8634,6e-05,10.40226]
[1712597041948,72.42,71592.2948,2.0,0.86321,6e-05,10.41172]
[1712597045977,72.42,71599.8793,2.0,0.86371,6e-05,10.38676]
[1712597051012,72.41,71606.6773,2.0,0.86416,6e-05,10.36426]
[1712597056045,72.41,71611.0365,2.0,0.86445,6e-05,10.34961]
[1712597061082,72.4,71617.1906,2.0,0.86486,6e-05,10.32938]
[1712597066116,72.4,71619.15,2.0,0.86499,6e-05,10.32257]
[1712597068132,72.4,71627.9709,2.0,0.86555,6e-05,10.29436]
[1712597069141,72.4,71637.5585,2.0,0.86616,6e-05,10.26388]
[1712597073169,72.39,71622.1154,2.0,0.86525,6e-05,10.30732]
[1712597077197,72.39,71609.8946,2.0,0.86449,6e-05,10.34546]
[1712597082231,72.38,71607.1286,2.0,0.86433,6e-05,10.35339]
[1712597087290,72.38,71605.3975,2.0,0.86423,6e-05,10.35802]
[1712597092324,72.37,71607.1016,2.0,0.86436,6e-05,10.35179]
[1712597097362,72.37,71608.331,2.0,0.86445,6e-05,10.34711]
[1712597102395,72.36,71609.5742,2.0,0.86454,6e-05,10.34242]
[1712597107430,72.36,71609.9582,2.0,0.86458,6e-05,10.34051]
[1712597112430,72.36,71607.7095,2.0,0.86445,6e-05,10.34686]
[1712597115428,72.35,71596.311,2.0,0.86374,6e-05,10.38243]
[1712597120522,72.35,71600.7759,2.0,0.86404,6e-05,10.36729]
[1712597122538,72.34,71608.4331,2.0,0.86453,6e-05,10.34271]
[1712597124428,72.34,71617.2793,2.0,0.8651,6e-05,10.31445]
[1712597129588,72.34,71596.0613,2.0,0.86377,6e-05,10.38077]
[1712597134621,72.33,71599.7664,2.0,0.86407,6e-05,10.36327]
[1712597139656,72.33,71600.1605,2.0,0.86412,6e-05,10.36115]
[1712597144691,72.32,71595.7573,2.0,0.86385,6e-05,10.37421]
[1712597149726,72.32,71596.1354,2.0,0.86389,6e-05,10.37209]
[1712597154761,72.31,71595.1103,2.0,0.86385,6e-05,10.37439]
[1712597159797,72.3,71595.5519,2.0,0.86389,6e-05,10.37205]
[1712597164835,72.3,71596.5203,2.0,0.86397,6e-05,10.3681]
[1712597169869,72.29,71597.5763,2.0,0.86406,6e-05,10.36384]
[1712597171885,72.29,71583.5345,2.0,0.86317,6e-05,10.40806]
[1712597173897,72.29,71574.493,2.0,0.8626,6e-05,10.43646]
[1712597178933,72.28,71569.3274,2.0,0.86228,6e-05,10.45204]
[1712597180382,72.28,71565.2514,2.0,0.86202,6e-05,10.46479]
[1712597180418,72.28,71565.2514,2.0,0.86202,6e-05,10.46479]
[1712597185983,72.28,71560.5044,2.0,0.86174,6e-05,10.47855]
[1712597190011,72.27,71569.1951,2.0,0.86232,6e-05,10.45007]
[1712597195045,72.26,71572.0513,2.0,0.86258,6e-05,10.4348]
[1712597196051,72.26,71587.0285,2.0,0.86354,6e-05,10.38705]
[1712597201086,72.25,71588.0203,2.0,0.86362,6e-05,10.38296]
[1712597206123,72.25,71592.0495,2.0,0.8639,6e-05,10.36921]
[1712597211156,72.24,71581.9438,2.0,0.86327,6e-05,10.40033]
[1712597216191,72.24,71573.2488,2.0,0.86273,6e-05,10.42699]
[1712597221226,72.23,71571.0917,2.0,0.86261,6e-05,10.43277]
[1712597225254,72.23,71563.5112,2.0,0.86214,6e-05,10.45603]
[1712597227268,72.22,71555.7705,2.0,0.86165,6e-05,10.48032]
[1712597231297,72.22,71565.0129,2.0,0.86226,6e-05,10.45016]
[1712597236332,72.21,71565.6743,2.0,0.86233,6e-05,10.44694]
[1712597241367,72.21,71565.8651,2.0,0.86236,6e-05,10.44516]
[1712597246401,72.2,71565.466,2.0,0.86236,6e-05,10.44528]
[1712597251438,72.19,71562.0057,2.0,0.86221,6e-05,10.45018]
[1712597254458,72.19,71552.2771,2.0,0.86159,6e-05,10.48054]
[1712597259498,72.18,71551.775,2.0,0.86158,6e-05,10.48109]
[1712597264528,72.17,71551.873,2.0,0.86161,6e-05,10.47973]
[1712597264808,72.17,71551.873,2.0,0.86161,6e-05,10.47973]
[1712597267549,72.17,71533.2575,2.0,0.86041,6e-05,10.5385]
[1712597268428,72.17,71524.2614,2.0,0.85983,7e-05,10.56693]
[1712597270570,72.17,71514.0681,2.0,0.85918,7e-05,10.59889]
[1712597270719,72.17,71514.0681,2.0,0.85918,7e-05,10.59889]
[1712597270823,72.17,71514.0681,2.0,0.85918,7e-05,10.59889]
[1712597272761,72.16,71507.1283,2.0,0.85874,7e-05,10.62042]
[1712597276613,72.16,71484.5048,2.0,0.85726,7e-05,10.6919]
[1712597277428,72.16,71458.0354,2.0,0.85552,7e-05,10.77605]
[1712597278628,72.16,71446.5259,2.0,0.85475,7e-05,10.81255]
[1712597281262,72.15,71442.6997,2.0,0.85452,7e-05,10.82378]
[1712597281365,72.15,71442.6997,2.0,0.85452,7e-05,10.82378]
[1712597285676,72.14,71453.7042,2.0,0.85529,7e-05,10.78704]
[1712597287689,72.14,71464.4771,2.0,0.85601,7e-05,10.75215]
[1712597289428,72.13,71449.0082,2.0,0.85499,7e-05,10.80095]
[1712597291212,72.13,71443.4855,2.0,0.85463,7e-05,10.81824]
[1712597292725,72.13,71428.6123,2.0,0.85365,7e-05,10.86521]
[1712597293733,72.13,71412.3705,2.0,0.85256,7e-05,10.91673]
[1712597296379,72.12,71407.15,2.0,0.85222,7e-05,10.93267]
[1712597296403,72.12,71407.15,2.0,0.85222,7e-05,10.93267]
[1712597298429,72.11,71421.3719,2.0,0.8532,7e-05,10.88623]
[1712597303801,72.11,71413.4655,2.0,0.8527,7e-05,10.91006]
[1712597307428,72.1,71421.6006,2.0,0.85327,7e-05,10.88285]
[1712597308836,72.1,71436.634,2.0,0.85429,7e-05,10.83457]
[1712597310428,72.09,71453.2406,2.0,0.8554,7e-05,10.7811]
[1712597313428,72.09,71463.1247,2.0,0.85612,7e-05,10.74407]
[1712597318905,72.08,71468.2562,2.0,0.85648,7e-05,10.7266]
[1712597323940,72.08,71468.9791,2.0,0.85655,7e-05,10.72326]
[1712597326961,72.07,71477.6521,2.0,0.85714,7e-05,10.69501]
[1712597331996,72.07,71471.1597,2.0,0.85672,7e-05,10.71487]
[1712597333004,72.07,71461.8804,2.0,0.85611,7e-05,10.74428]
[1712597334011,72.06,71452.1234,2.0,0.85547,7e-05,10.77517]
[1712597339049,72.06,71452.5741,2.0,0.85553,7e-05,10.77239]
[1712597344079,72.05,71450.9406,2.0,0.85545,7e-05,10.77624]
[1712597349116,72.04,71453.6651,2.0,0.85565,7e-05,10.7662]
[1712597352138,72.03,71445.9143,2.0,0.85515,7e-05,10.79019]
[1712597357171,72.03,71443.5575,2.0,0.85502,7e-05,10.79635]
[1712597358180,72.02,71433.5904,2.0,0.85436,7e-05,10.82793]
[1712597363215,72.01,71427.7552,2.0,0.854,7e-05,10.84506]
[1712597368256,72.01,71428.6791,2.0,0.85409,7e-05,10.8406]
[1712597373284,72.0,71434.4354,2.0,0.85456,7e-05,10.81598]
[1712597376304,71.99,71423.3487,2.0,0.85383,7e-05,10.85058]
[1712597381339,71.98,71420.9145,2.0,0.85369,7e-05,10.85704]
[1712597386374,71.97,71419.2587,2.0,0.85361,7e-05,10.8609]
[1712597391411,71.97,71413.574,2.0,0.85325,7e-05,10.87812]
[1712597396446,71.96,71406.2257,2.0,0.85278,7e-05,10.90005]
[1712597400429,71.95,71415.0998,2.0,0.8534,7e-05,10.87082]
[1712597401480,71.95,71427.4524,2.0,0.85424,7e-05,10.83068]
[1712597405510,71.94,71413.4962,2.0,0.85332,7e-05,10.87436]
[1712597410543,71.93,71414.8966,2.0,0.85344,7e-05,10.86862]
[1712597415577,71.93,71418.8304,2.0,0.85373,7e-05,10.85486]
[1712597419607,71.92,71410.9113,2.0,0.85322,7e-05,10.8793]
[1712597424641,71.91,71411.1916,2.0,0.85326,7e-05,10.87717]
[1712597429676,71.91,71410.9098,2.0,0.85326,7e-05,10.87683]
[1712597434712,71.9,71406.2715,2.0,0.85303,7e-05,10.88555]
[1712597439747,71.89,71408.6765,2.0,0.85322,7e-05,10.87656]
[1712597443776,71.88,71399.9443,2.0,0.85264,7e-05,10.90369]
[1712597445789,71.88,71392.1015,2.0,0.85212,7e-05,10.92835]
[1712597450825,71.87,71397.6033,2.0,0.85252,7e-05,10.90958]
[1712597455862,71.87,71397.7484,2.0,0.85255,7e-05,10.90796]
[1712597456864,71.87,71412.7316,2.0,0.85357,7e-05,10.85968]
[1712597458883,71.86,71434.5224,2.0,0.85504,7e-05,10.78947]
[1712597460895,71.86,71442.4742,2.0,0.85558,7e-05,10.7636]
[1712597462909,71.86,71455.0469,2.0,0.85642,7e-05,10.72312]
[1712597464541,71.86,71455.0469,2.0,0.85642,7e-05,10.72312]
[1712597464922,71.86,71464.2112,2.0,0.85703,7e-05,10.69373]
[1712597466429,71.86,71452.4083,2.0,0.85625,7e-05,10.7314]
[1712597469605,71.86,71456.2796,2.0,0.85651,7e-05,10.71873]
[1712597470017,71.86,71453.4049,2.0,0.85632,7e-05,10.72785]
[1712597475437,71.85,71443.6034,2.0,0.85568,7e-05,10.75867]
[1712597479021,71.85,71460.9221,2.0,0.85684,7e-05,10.70276]
[1712597482048,71.85,71472.8036,2.0,0.85763,7e-05,10.66468]
[1712597486076,71.85,71484.826,2.0,0.85842,7e-05,10.62617]
[1712597487082,71.85,71492.4558,2.0,0.85893,7e-05,10.6017]
[1712597487442,71.85,71501.6956,2.0,0.85953,7e-05,10.57204]
[1712597491110,71.85,71517.2824,2.0,0.86061,7e-05,10.51708]
[1712597493126,71.85,71531.622,2.0,0.86154,6e-05,10.4713]
[1712597498158,71.85,71538.8063,2.0,0.86201,6e-05,10.44831]
[1712597500176,71.85,71547.3836,2.0,0.86256,6e-05,10.42089]
[1712597503193,71.85,71537.6224,2.0,0.86193,6e-05,10.45203]
[1712597504201,71.85,71526.9631,2.0,0.86124,6e-05,10.48602]
[1712597507233,71.84,71518.2652,2.0,0.86068,7e-05,10.5135]
[1712597510255,71.84,71530.5533,2.0,0.86149,6e-05,10.47393]
[1712597515291,71.84,71532.8439,2.0,0.86164,6e-05,10.46639]
[1712597517303,71.84,71518.3118,2.0,0.8607,7e-05,10.51266]
[1712597522338,71.84,71520.8089,2.0,0.86086,7e-05,10.50461]
[1712597523346,71.84,71530.2731,2.0,0.86148,6e-05,10.4744]
[1712597525362,71.84,71540.6581,2.0,0.86214,6e-05,10.44137]
[1712597526367,71.84,71551.7477,2.0,0.86286,6e-05,10.40608]
[1712597531402,71.84,71559.0821,2.0,0.86332,6e-05,10.38303]
[1712597536436,71.85,71557.3582,2.0,0.86321,6e-05,10.38882]
[1712597541472,71.85,71558.091,2.0,0.86325,6e-05,10.38677]
[1712597546507,71.85,71552.8339,2.0,0.86291,6e-05,10.40378]
[1712597551541,71.85,71560.0012,2.0,0.86341,6e-05,10.3763]
[1712597556577,71.85,71554.8695,2.0,0.86308,6e-05,10.39295]
[1712597558591,71.85,71546.9134,2.0,0.86256,6e-05,10.4184]
[1712597562428,71.85,71555.0611,2.0,0.86309,6e-05,10.39248]
[1712597567656,71.85,71555.155,2.0,0.86309,6e-05,10.3924]
[1712597572691,71.86,71554.7689,2.0,0.86306,6e-05,10.39378]
[1712597577428,71.86,71545.0493,2.0,0.86243,6e-05,10.42489]
[1712597580428,71.86,71536.178,2.0,0.86186,6e-05,10.45308]
[1712597585781,71.85,71547.0148,2.0,0.86257,6e-05,10.41818]
[1712597590816,71.85,71552.7745,2.0,0.86294,6e-05,10.39955]
[1712597591825,71.85,71543.5993,2.0,0.86235,6e-05,10.42871]
[1712597596858,71.85,71542.3485,2.0,0.86228,6e-05,10.43227]
[1712597601894,71.85,71554.1656,2.0,0.86305,6e-05,10.39424]
[1712597606929,71.85,71560.8561,2.0,0.86348,6e-05,10.37284]
[1712597607953,71.85,71560.6779,2.0,0.86347,6e-05,10.37341]
[1712597613980,71.85,71567.8233,2.0,0.86398,6e-05,10.34554]
[1712597619014,71.84,71561.5747,2.0,0.86359,6e-05,10.36503]
[1712597624049,71.84,71554.1974,2.0,0.86313,6e-05,10.3879]
[1712597629084,71.83,71554.9889,2.0,0.86319,6e-05,10.38471]
[1712597634121,71.83,71549.7694,2.0,0.86287,6e-05,10.40067]
[1712597639160,71.83,71544.9542,2.0,0.86257,6e-05,10.4154]
[1712597641174,71.82,71525.39,2.0,0.86131,6e-05,10.47763]
[1712597646207,71.82,71527.8637,2.0,0.86148,6e-05,10.46906]
[1712597651243,71.82,71526.6797,2.0,0.86142,6e-05,10.47221]
[1712597656277,71.81,71517.9678,2.0,0.86087,7e-05,10.49932]
[1712597661311,71.81,71522.5182,2.0,0.86118,7e-05,10.48398]
[1712597665340,71.8,71534.6391,2.0,0.86198,6e-05,10.4446]
[1712597670385,71.8,71552.5018,2.0,0.86314,6e-05,10.38687]
[1712597675419,71.8,71557.3688,2.0,0.86351,6e-05,10.36616]
[1712597680453,71.8,71560.5425,2.0,0.86372,6e-05,10.35574]
[1712597683475,71.79,71552.6014,2.0,0.86322,6e-05,10.3809]
[1712597685434,71.79,71538.8617,2.0,0.86233,6e-05,10.42455]
[1712597690524,71.79,71534.1488,2.0,0.86205,6e-05,10.43874]
[1712597695561,71.78,71523.4303,2.0,0.86137,7e-05,10.4721]
[1712597698581,71.78,71508.9947,2.0,0.86044,7e-05,10.5178]
[1712597700429,71.78,71498.0417,2.0,0.85973,7e-05,10.55244]
[1712597701846,71.77,71496.5125,2.0,0.85963,7e-05,10.55709]
[1712597705630,71.77,71482.7032,2.0,0.85874,7e-05,10.60049]
[1712597709428,71.76,71492.9895,2.0,0.85944,7e-05,10.56666]
[1712597714692,71.76,71493.1798,2.0,0.85946,7e-05,10.5654]
[1712597715701,71.76,71482.5127,2.0,0.85876,7e-05,10.59946]
[1712597720736,71.75,71474.3242,2.0,0.85824,7e-05,10.62495]
[1712597725771,71.75,71478.018,2.0,0.85849,7e-05,10.6124]
[1712597730805,71.75,71473.2995,2.0,0.8582,7e-05,10.62673]
[1712597735842,71.74,71477.7177,2.0,0.85855,7e-05,10.60698]
[1712597737856,71.74,71488.847,2.0,0.85929,7e-05,10.5711]
[1712597739429,71.74,71496.8029,2.0,0.85982,7e-05,10.54548]
[1712597742429,71.74,71509.8463,2.0,0.86067,7e-05,10.50361]
[1712597745441,71.74,71517.7575,2.0,0.86119,7e-05,10.47817]
[1712597750949,71.74,71533.1124,2.0,0.86219,6e-05,10.42896]
[1712597753972,71.74,71524.51,2.0,0.86163,6e-05,10.45642]
[1712597759007,71.74,71533.2805,2.0,0.8622,6e-05,10.42822]
[1712597764044,71.74,71531.1121,2.0,0.86206,6e-05,10.43515]
[1712597769081,71.74,71532.7581,2.0,0.86217,6e-05,10.42989]
[1712597774116,71.74,71535.4753,2.0,0.86235,6e-05,10.42122]
[1712597779150,71.74,71542.0502,2.0,0.86277,6e-05,10.40037]
[1712597783179,71.74,71554.091,2.0,0.86354,6e-05,10.36213]
[1712597784834,71.74,71550.7106,2.0,0.86332,6e-05,10.37303]
[1712597789221,71.74,71538.4045,2.0,0.86252,6e-05,10.41277]
[1712597792241,71.74,71529.0178,2.0,0.86196,6e-05,10.43797]
[1712597797276,71.74,71526.9716,2.0,0.86183,6e-05,10.44443]
[1712597800297,71.74,71518.045,2.0,0.86125,7e-05,10.47291]
[1712597805332,71.74,71516.9343,2.0,0.86118,7e-05,10.47633]
[1712597809361,71.74,71507.8596,2.0,0.86059,7e-05,10.50523]
[1712597814395,71.74,71499.0656,2.0,0.86002,7e-05,10.53297]
[1712597819431,71.73,71501.9461,2.0,0.86022,7e-05,10.52325]
[1712597824466,71.73,71502.4466,2.0,0.86026,7e-05,10.52116]
[1712597827416,71.73,71505.2037,2.0,0.86045,7e-05,10.51215]
[1712597832524,71.72,71496.9417,2.0,0.85992,7e-05,10.53788]
[1712597833529,71.72,71504.8913,2.0,0.86044,7e-05,10.51232]
[1712597838576,71.72,71504.7041,2.0,0.86044,7e-05,10.51247]
[1712597843618,71.72,71495.3158,2.0,0.85983,7e-05,10.54205]
[1712597846638,71.72,71485.786,2.0,0.85922,7e-05,10.57213]
[1712597849661,71.71,71475.7694,2.0,0.85857,7e-05,10.60367]
[1712597854702,71.71,71473.9186,2.0,0.85851,7e-05,10.60387]
[1712597859729,71.7,71473.497,2.0,0.8585,7e-05,10.60456]
[1712597864765,71.7,71471.0565,2.0,0.85835,7e-05,10.61171]
[1712597869800,71.69,71468.8106,2.0,0.85822,7e-05,10.61823]
[1712597874834,71.69,71468.1168,2.0,0.85819,7e-05,10.61969]
[1712597878876,71.68,71487.2078,2.0,0.85946,7e-05,10.55771]
[1712597881899,71.68,71499.289,2.0,0.86025,7e-05,10.51887]
[1712597884917,71.68,71506.9958,2.0,0.86076,7e-05,10.49421]
[1712597889952,71.68,71506.413,2.0,0.86073,7e-05,10.49547]
[1712597894986,71.68,71504.3913,2.0,0.8606,7e-05,10.50182]
[1712597899541,71.68,71503.4888,2.0,0.86055,7e-05,10.50432]
[1712597902038,71.68,71537.951,2.0,0.86279,6e-05,10.39384]
[1712597904051,71.68,71545.7869,2.0,0.8633,6e-05,10.36892]
[1712597905143,71.68,71545.2742,2.0,0.86326,6e-05,10.37065]
[1712597905240,71.68,71545.2742,2.0,0.86326,6e-05,10.37065]
[1712597906067,71.68,71554.0038,2.0,0.86382,6e-05,10.34275]
[1712597911101,71.68,71556.8175,2.0,0.86405,6e-05,10.32917]
[1712597916138,71.68,71566.0545,2.0,0.86464,6e-05,10.30002]
[1712597921170,71.69,71570.0881,2.0,0.86488,6e-05,10.28769]
[1712597922428,71.69,71561.9095,2.0,0.86436,6e-05,10.31402]
[1712597928220,71.69,71557.8983,2.0,0.86409,6e-05,10.32719]
[1712597933257,71.69,71562.1006,2.0,0.86436,6e-05,10.314]
[1712597934428,71.69,71551.4698,2.0,0.86367,6e-05,10.34789]
[1712597937286,71.69,71541.9991,2.0,0.86307,6e-05,10.37798]
[1712597942320,71.68,71539.6324,2.0,0.86293,6e-05,10.38483]
[1712597947354,71.68,71535.1396,2.0,0.86264,6e-05,10.3989]
[1712597952394,71.68,71542.886,2.0,0.86315,6e-05,10.37401]
[1712597955412,71.68,71555.8179,2.0,0.86398,6e-05,10.33274]
[1712597960448,71.68,71549.0951,2.0,0.86354,6e-05,10.35445]
[1712597965485,71.68,71546.2367,2.0,0.86336,6e-05,10.36367]
[1712597969514,71.69,71560.9351,2.0,0.8643,6e-05,10.31679]
[1712597974548,71.69,71558.9098,2.0,0.86421,6e-05,10.3188]
[1712597979583,71.69,71560.5381,2.0,0.86432,6e-05,10.3136]
[1712597984619,71.69,71569.844,2.0,0.86491,6e-05,10.28393]
[1712597989654,71.69,71570.18,2.0,0.86493,6e-05,10.28314]
[1712597994687,71.69,71565.0383,2.0,0.8646,6e-05,10.29973]
[1712597997428,71.69,71574.6893,2.0,0.86521,6e-05,10.269]
[1712598001747,71.69,71586.4159,2.0,0.86595,6e-05,10.23189]
[1712598002752,71.69,71573.1479,2.0,0.8651,6e-05,10.27435]
[1712598007785,71.7,71563.9463,2.0,0.86451,6e-05,10.30393]
[1712598010808,71.7,71574.7851,2.0,0.8652,6e-05,10.26939]
[1712598011817,71.7,71583.097,2.0,0.86573,6e-05,10.24293]
[1712598014836,71.7,71593.0863,2.0,0.86636,6e-05,10.21142]
[1712598019872,71.7,71594.7691,2.0,0.86645,6e-05,10.20663]
[1712598023899,71.7,71609.9368,2.0,0.86741,6e-05,10.15863]
[1712598028933,71.71,71613.2864,2.0,0.86761,6e-05,10.14817]
[1712598033972,71.71,71620.2316,2.0,0.8681,6e-05,10.12142]
[1712598039005,71.71,71624.6207,2.0,0.86837,6e-05,10.10782]
[1712598044043,71.71,71630.5128,2.0,0.86873,6e-05,10.08953]
[1712598049078,71.72,71627.4864,2.0,0.86853,6e-05,10.09972]
[1712598054114,71.72,71633.141,2.0,0.86887,6e-05,10.08222]
[1712598059150,71.72,71634.3604,2.0,0.86894,6e-05,10.07897]
[1712598064184,71.73,71634.2898,2.0,0.86892,6e-05,10.07983]
[1712598068212,71.73,71646.094,2.0,0.86965,6e-05,10.04283]
[1712598073249,71.73,71635.5163,2.0,0.86897,6e-05,10.07726]
[1712598078282,71.74,71636.5826,2.0,0.86902,6e-05,10.07451]
[1712598083316,71.74,71645.8101,2.0,0.86959,6e-05,10.04586]
[1712598088352,71.75,71646.1157,2.0,0.86959,6e-05,10.04576]
[1712598093389,71.75,71646.1124,2.0,0.86962,6e-05,10.04178]
[1712598098424,71.76,71639.9668,2.0,0.86922,6e-05,10.06217]
[1712598103460,71.76,71640.0119,2.0,0.86921,6e-05,10.06274]
[1712598104078,71.76,71640.0119,2.0,0.86921,6e-05,10.06274]
[1712598109502,71.77,71643.8504,2.0,0.86944,6e-05,10.05148]
[1712598114429,71.77,71634.5256,2.0,0.86884,6e-05,10.08187]
[1712598119573,71.78,71641.0117,2.0,0.86923,6e-05,10.06188]
[1712598124609,71.78,71633.7417,2.0,0.86876,6e-05,10.08575]
[1712598129648,71.78,71627.1316,2.0,0.86834,6e-05,10.10723]
[1712598131658,71.78,71617.2676,2.0,0.86772,6e-05,10.13874]
[1712598134682,71.78,71630.2207,2.0,0.86853,6e-05,10.09759]
[1712598139717,71.79,71619.7471,2.0,0.86787,6e-05,10.13135]
[1712598144750,71.79,71621.043,2.0,0.86794,6e-05,10.12748]
[1712598149788,71.79,71619.4616,2.0,0.86784,6e-05,10.13274]
[1712598151802,71.79,71627.0263,2.0,0.86836,6e-05,10.10395]
[1712598156837,71.79,71628.7443,2.0,0.86847,6e-05,10.09855]
[1712598161870,71.79,71624.8449,2.0,0.86823,6e-05,10.11083]
[1712598166909,71.79,71620.9235,2.0,0.86798,6e-05,10.12314]
[1712598171944,71.79,71616.2409,2.0,0.86769,6e-05,10.13777]
[1712598176979,71.78,71618.107,2.0,0.86782,6e-05,10.13151]
[1712598182013,71.78,71615.8113,2.0,0.86768,6e-05,10.13851]
[1712598187048,71.78,71616.6906,2.0,0.86774,6e-05,10.13537]
[1712598192084,71.78,71620.6819,2.0,0.868,6e-05,10.12242]
[1712598197118,71.78,71629.372,2.0,0.86854,6e-05,10.09462]
[1712598202153,71.78,71620.7146,2.0,0.868,6e-05,10.12202]
[1712598207188,71.78,71626.3336,2.0,0.86836,6e-05,10.10397]
[1712598212224,71.78,71624.0172,2.0,0.86827,6e-05,10.10635]
[1712598217260,71.77,71623.7164,2.0,0.86825,6e-05,10.10715]
[1712598222296,71.77,71619.2573,2.0,0.86797,6e-05,10.12118]
[1712598227328,71.77,71617.1973,2.0,0.86785,6e-05,10.12747]
[1712598232365,71.77,71611.1131,2.0,0.86747,6e-05,10.14651]
[1712598233276,71.77,71611.1131,2.0,0.86747,6e-05,10.14651]
[1712598235386,71.77,71599.6648,2.0,0.86675,6e-05,10.18282]
[1712598236392,71.77,71590.8225,2.0,0.86619,6e-05,10.21097]
[1712598240420,71.77,71576.9873,2.0,0.86531,6e-05,10.25494]
[1712598245456,71.77,71577.9815,2.0,0.86538,6e-05,10.25158]
[1712598247472,71.77,71592.2113,2.0,0.86629,6e-05,10.20615]
[1712598248477,71.77,71599.8545,2.0,0.86677,6e-05,10.18182]
[1712598250491,71.77,71612.3104,2.0,0.86756,6e-05,10.14214]
[1712598255527,71.77,71616.5456,2.0,0.86783,6e-05,10.12838]
[1712598260560,71.76,71614.3341,2.0,0.8677,6e-05,10.13513]
[1712598265595,71.76,71619.7678,2.0,0.86804,6e-05,10.11756]
[1712598270631,71.76,71620.3116,2.0,0.86808,6e-05,10.11563]
[1712598275666,71.76,71614.3134,2.0,0.86776,6e-05,10.12958]
[1712598280701,71.76,71614.6166,2.0,0.86778,6e-05,10.12832]
[1712598285742,71.76,71612.3368,2.0,0.86765,6e-05,10.13533]
[1712598290775,71.75,71614.0861,2.0,0.86776,6e-05,10.12937]
[1712598295811,71.75,71614.6839,2.0,0.86781,6e-05,10.12719]
[1712598300846,71.75,71612.1186,2.0,0.86765,6e-05,10.13511]
[1712598305881,71.75,71606.8161,2.0,0.86732,6e-05,10.15149]
[1712598308901,71.75,71614.6347,2.0,0.86782,6e-05,10.12639]
[1712598313939,71.74,71619.1994,2.0,0.86811,6e-05,10.11162]
[1712598318455,71.74,71614.7804,2.0,0.86784,6e-05,10.12554]
[1712598319983,71.74,71632.8651,2.0,0.86897,6e-05,10.06793]
[1712598323885,71.74,71637.3179,2.0,0.86925,6e-05,10.05389]
[1712598324153,71.74,71637.6378,2.0,0.86927,6e-05,10.05292]
[1712598330052,71.75,71661.1193,2.0,0.87072,6e-05,9.97864]
[1712598335088,71.75,71655.3816,2.0,0.87041,6e-05,9.9923]
[1712598336096,71.75,71667.3099,2.0,0.87115,6e-05,9.95447]
[1712598341133,71.75,71663.1695,2.0,0.87088,6e-05,9.96812]
[1712598346168,71.75,71662.6441,2.0,0.87085,6e-05,9.97013]
[1712598351204,71.76,71658.3622,2.0,0.87057,6e-05,9.98403]
[1712598356239,71.76,71655.1451,2.0,0.87037,6e-05,9.99436]
[1712598361276,71.76,71658.5613,2.0,0.87058,6e-05,9.9836]
[1712598365301,71.76,71666.2532,2.0,0.87106,6e-05,9.95938]
[1712598368333,71.76,71674.2133,2.0,0.87154,6e-05,9.93434]
[1712598373357,71.76,71674.4583,2.0,0.87155,6e-05,9.9341]
[1712598378393,71.77,71671.003,2.0,0.87133,6e-05,9.94556]
[1712598383427,71.77,71662.2539,2.0,0.87078,6e-05,9.9737]
[1712598388462,71.77,71655.3058,2.0,0.87035,6e-05,9.99588]
[1712598393428,71.77,71644.8231,2.0,0.86974,6e-05,10.02446]
[1712598398533,71.77,71637.2336,2.0,0.86926,6e-05,10.04891]
[1712598403568,71.77,71638.6386,2.0,0.86934,6e-05,10.04471]
[1712598408429,71.77,71629.9732,2.0,0.8688,6e-05,10.07243]
[1712598413637,71.77,71628.2941,2.0,0.86869,6e-05,10.07783]
[1712598418672,71.77,71628.442,2.0,0.8687,6e-05,10.07742]
[1712598423708,71.77,71628.8056,2.0,0.86872,6e-05,10.07632]
[1712598428742,71.77,71631.1564,2.0,0.86887,6e-05,10.06894]
[1712598433777,71.77,71621.0313,2.0,0.86823,6e-05,10.10113]
[1712598436798,71.77,71612.845,2.0,0.86772,6e-05,10.12708]
[1712598441834,71.77,71605.6366,2.0,0.86727,6e-05,10.1496]
[1712598446868,71.77,71607.2291,2.0,0.86738,6e-05,10.14411]
[1712598451905,71.77,71603.9419,2.0,0.86723,6e-05,10.14929]
[1712598456429,71.76,71592.3952,2.0,0.86651,6e-05,10.18579]
[1712598461979,71.76,71587.7263,2.0,0.86622,6e-05,10.20033]
[1712598463988,71.76,71602.3249,2.0,0.86714,6e-05,10.15375]
[1712598469022,71.76,71589.5171,2.0,0.86633,6e-05,10.19467]
[1712598474057,71.76,71598.4856,2.0,0.8669,6e-05,10.16594]
[1712598479092,71.76,71594.5304,2.0,0.86665,6e-05,10.17851]
[1712598484127,71.76,71595.4294,2.0,0.86671,6e-05,10.17558]
[1712598486143,71.76,71608.8362,2.0,0.86756,6e-05,10.13289]
[1712598491177,71.76,71610.4382,2.0,0.86765,6e-05,10.12808]
[1712598496212,71.76,71613.1303,2.0,0.86782,6e-05,10.11986]
[1712598501251,71.77,71621.2733,2.0,0.86832,6e-05,10.09427]
[1712598502252,71.77,71630.6649,2.0,0.86891,6e-05,10.06439]
[1712598506282,71.77,71622.2136,2.0,0.86838,6e-05,10.09131]
[1712598511316,71.77,71622.8837,2.0,0.86847,6e-05,10.08429]
[1712598516351,71.77,71624.5168,2.0,0.86858,6e-05,10.07888]
[1712598517361,71.76,71633.9573,2.0,0.86917,6e-05,10.04869]
[1712598519376,71.76,71642.5095,2.0,0.86971,6e-05,10.02129]
[1712598524409,71.76,71642.9951,2.0,0.86975,6e-05,10.01931]
[1712598529444,71.76,71641.6335,2.0,0.86967,6e-05,10.0235]
[1712598534428,71.76,71655.7952,2.0,0.87055,6e-05,9.97865]
[1712598539515,71.76,71658.2787,2.0,0.8707,6e-05,9.97088]
[1712598544550,71.76,71661.863,2.0,0.87092,6e-05,9.95936]
[1712598546428,71.76,71670.6954,2.0,0.87147,6e-05,9.93132]
[1712598548578,71.76,71681.2777,2.0,0.87212,6e-05,9.8978]
[1712598553614,71.76,71684.5565,2.0,0.87232,6e-05,9.88773]
[1712598556634,71.76,71669.9817,2.0,0.87142,6e-05,9.9341]
[1712598561669,71.77,71670.8469,2.0,0.87147,6e-05,9.93149]
[1712598566704,71.77,71659.1768,2.0,0.87074,6e-05,9.96861]
[1712598571743,71.76,71655.2605,2.0,0.87055,6e-05,9.97603]
[1712598573428,71.76,71645.2813,2.0,0.86993,6e-05,10.00763]
[1712598575767,71.76,71632.2502,2.0,0.86912,6e-05,10.04892]
[1712598580803,71.76,71625.67,2.0,0.86872,6e-05,10.06948]
[1712598585839,71.76,71632.5514,2.0,0.86916,6e-05,10.04719]
[1712598589866,71.76,71643.2455,2.0,0.86983,6e-05,10.01308]
[1712598594900,71.76,71645.146,2.0,0.86995,6e-05,10.00705]
[1712598597429,71.76,71652.8624,2.0,0.87042,6e-05,9.98258]
[1712598603428,71.76,71656.6975,2.0,0.87066,6e-05,9.97073]
[1712598608999,71.76,71658.8452,2.0,0.87078,6e-05,9.96421]
[1712598611012,71.76,71667.0845,2.0,0.87129,6e-05,9.93821]
[1712598616048,71.77,71668.2202,2.0,0.87135,6e-05,9.93515]
[1712598619068,71.77,71677.2395,2.0,0.8719,6e-05,9.90704]
[1712598624104,71.77,71672.4647,2.0,0.8716,6e-05,9.92266]
[1712598629140,71.77,71655.666,2.0,0.87055,6e-05,9.9765]
[1712598634175,71.78,71652.7868,2.0,0.87041,6e-05,9.98095]
[1712598639209,71.78,71655.2322,2.0,0.87056,6e-05,9.97336]
[1712598641225,71.78,71664.5724,2.0,0.87114,6e-05,9.94382]
[1712598646257,71.78,71666.1035,2.0,0.87123,6e-05,9.93943]
[1712598651292,71.78,71662.6896,2.0,0.87101,6e-05,9.95075]
[1712598656327,71.79,71658.8989,2.0,0.87076,6e-05,9.96314]
[1712598661362,71.79,71657.3219,2.0,0.87066,6e-05,9.96848]
[1712598666397,71.79,71658.3904,2.0,0.87072,6e-05,9.96537]
[1712598668411,71.79,71673.8755,2.0,0.87168,6e-05,9.91641]
[1712598673460,71.79,71673.7528,2.0,0.87166,6e-05,9.91744]
[1712598678494,71.8,71673.918,2.0,0.87165,6e-05,9.91754]
[1712598683527,71.8,71672.1275,2.0,0.87153,6e-05,9.92379]
[1712598688566,71.8,71673.6435,2.0,0.87162,6e-05,9.91947]
[1712598693608,71.81,71672.8511,2.0,0.87161,6e-05,9.91775]
[1712598698640,71.81,71671.4752,2.0,0.87151,6e-05,9.92267]
[1712598701662,71.81,71681.3696,2.0,0.87212,6e-05,9.89164]
[1712598707705,71.82,71685.5539,2.0,0.87236,6e-05,9.87924]
[1712598712739,71.82,71683.0551,2.0,0.87219,6e-05,9.88788]
[1712598717775,71.82,71684.7662,2.0,0.87229,6e-05,9.88281]
[1712598722808,71.83,71692.6305,2.0,0.87277,6e-05,9.85818]
[1712598727844,71.83,71698.5839,2.0,0.87312,6e-05,9.83984]
[1712598732879,71.83,71696.9879,2.0,0.87302,6e-05,9.84522]
[1712598735901,71.83,71707.7464,2.0,0.87368,6e-05,9.8111]
[1712598740937,71.83,71703.2867,2.0,0.87341,6e-05,9.82475]
[1712598745970,71.82,71702.7159,2.0,0.87339,6e-05,9.82607]
[1712598751005,71.82,71700.0679,2.0,0.87328,6e-05,9.82908]
[1712598756041,71.82,71704.5672,2.0,0.87357,6e-05,9.8143]
[1712598759062,71.82,71718.463,2.0,0.87442,6e-05,9.77018]
[1712598759160,71.82,71718.463,2.0,0.87442,6e-05,9.77018]
[1712598764098,71.82,71731.7018,2.0,0.87522,6e-05,9.72835]
[1712598769135,71.82,71731.3904,2.0,0.8752,6e-05,9.72955]
[1712598769974,71.82,71731.3904,2.0,0.8752,6e-05,9.72955]
[1712598775175,71.82,71730.1558,2.0,0.87512,6e-05,9.73371]
[1712598779203,71.82,71722.2567,2.0,0.87464,6e-05,9.75869]
[1712598784241,71.82,71725.1415,2.0,0.87481,6e-05,9.74956]
[1712598789275,71.82,71726.0019,2.0,0.87487,6e-05,9.74693]
[1712598790282,71.82,71734.7704,2.0,0.87539,6e-05,9.7193]
[1712598795319,71.82,71736.1049,2.0,0.87547,6e-05,9.71533]
[1712598800352,71.82,71729.7793,2.0,0.87508,6e-05,9.73555]
[1712598803374,71.83,71745.8974,2.0,0.87605,6e-05,9.68483]
[1712598808409,71.83,71741.3038,2.0,0.87577,6e-05,9.69984]
[1712598813428,71.83,71738.3973,2.0,0.87563,6e-05,9.70455]
[1712598819428,71.83,71740.3362,2.0,0.87574,6e-05,9.69889]
[1712598824519,71.84,71747.3018,2.0,0.87615,6e-05,9.67734]
[1712598828428,71.84,71739.0088,2.0,0.87565,6e-05,9.70387]
[1712598833588,71.84,71737.7261,2.0,0.87557,6e-05,9.70821]
[1712598838625,71.84,71734.9518,2.0,0.87539,6e-05,9.71726]
[1712598843661,71.84,71732.7931,2.0,0.87526,6e-05,9.72431]
[1712598848696,71.84,71728.0275,2.0,0.87497,6e-05,9.73949]
[1712598850711,71.84,71738.5264,2.0,0.8756,6e-05,9.70643]
[1712598855745,71.85,71746.9007,2.0,0.8761,6e-05,9.68044]
[1712598857758,71.85,71755.1328,2.0,0.87659,6e-05,9.65474]
[1712598862793,71.85,71756.7463,2.0,0.87667,6e-05,9.65039]
[1712598867830,71.86,71758.3278,2.0,0.87675,6e-05,9.64596]
[1712598868835,71.86,71779.2648,2.0,0.878,6e-05,9.58028]
[1712598869842,71.86,71795.5106,2.0,0.87896,6e-05,9.52933]
[1712598874882,71.86,71796.5051,2.0,0.87905,6e-05,9.52218]
[1712598877906,71.86,71788.1641,2.0,0.87855,6e-05,9.5488]
[1712598879428,71.87,71778.5391,2.0,0.87798,6e-05,9.57924]
[1712598882994,71.87,71776.594,2.0,0.87786,6e-05,9.58555]
[1712598885959,71.87,71785.7925,2.0,0.8784,6e-05,9.55684]
[1712598887973,71.87,71774.1162,2.0,0.87771,6e-05,9.5937]
[1712598890994,71.87,71785.3321,2.0,0.87837,6e-05,9.55864]
[1712598893164,71.87,71789.9949,2.0,0.87864,6e-05,9.5442]
[1712598893266,71.87,71789.9949,2.0,0.87864,6e-05,9.5442]
[1712598895023,71.87,71806.429,2.0,0.87961,6e-05,9.49286]
[1712598900059,71.88,71794.7451,2.0,0.87891,6e-05,9.53014]
[1712598903080,71.87,71779.0677,2.0,0.87798,6e-05,9.579]
[1712598908115,71.87,71778.018,2.0,0.87794,6e-05,9.58137]
[1712598913151,71.86,71781.9351,2.0,0.87819,6e-05,9.56824]
[1712598916768,71.86,71780.5208,2.0,0.87811,6e-05,9.57218]
[1712598918185,71.86,71798.5409,2.0,0.87918,6e-05,9.51525]
[1712598919192,71.86,71806.8037,2.0,0.87967,6e-05,9.48924]
[1712598920200,71.86,71816.8235,2.0,0.88026,6e-05,9.45778]
[1712598922173,71.86,71814.313,2.0,0.88012,6e-05,9.46563]
[1712598922268,71.86,71814.313,2.0,0.88012,6e-05,9.46563]
[1712598928254,71.86,71816.5591,2.0,0.88025,6e-05,9.45851]
[1712598928483,71.86,71816.5591,2.0,0.88025,6e-05,9.45851]
[1712598931283,71.86,71844.3237,2.0,0.88192,6e-05,9.36669]
[1712598932289,71.86,71854.1491,2.0,0.88249,6e-05,9.336]
[1712598934306,71.86,71846.2071,2.0,0.88203,6e-05,9.36091]
[1712598937324,71.86,71832.9514,2.0,0.88126,6e-05,9.4024]
[1712598940349,71.86,71817.0929,2.0,0.88033,6e-05,9.45189]
[1712598945385,71.85,71827.1687,2.0,0.88093,6e-05,9.41975]
[1712598950419,71.85,71828.6914,2.0,0.88103,6e-05,9.41471]
[1712598954430,71.85,71820.6493,2.0,0.88056,6e-05,9.43965]
[1712598955453,71.85,71812.179,2.0,0.88006,6e-05,9.4661]
[1712598958475,71.85,71798.1972,2.0,0.87925,6e-05,9.50954]
[1712598960428,71.85,71789.5473,2.0,0.87875,6e-05,9.53629]
[1712598965524,71.84,71792.0048,2.0,0.8789,6e-05,9.52803]
[1712598968544,71.84,71783.7698,2.0,0.87842,6e-05,9.55354]
[1712598973579,71.84,71780.8833,2.0,0.87826,6e-05,9.56177]
[1712598978616,71.83,71779.9515,2.0,0.87822,6e-05,9.56397]
[1712598983649,71.83,71782.4515,2.0,0.87838,6e-05,9.55535]
[1712598988686,71.82,71778.0661,2.0,0.87813,6e-05,9.56852]
[1712598990428,71.82,71797.0912,2.0,0.87927,6e-05,9.50831]
[1712598990697,71.82,71807.4293,2.0,0.87988,6e-05,9.47568]
[1712598993721,71.82,71798.0122,2.0,0.87938,6e-05,9.49997]
[1712598997747,71.81,71805.8626,2.0,0.87986,6e-05,9.4747]
[1712599002782,71.81,71812.3083,2.0,0.88025,6e-05,9.45377]
[1712599004807,71.81,71819.8963,2.0,0.8807,6e-05,9.42978]
[1712599009835,71.81,71818.6869,2.0,0.88063,6e-05,9.43318]
[1712599014877,71.8,71818.8435,2.0,0.88065,6e-05,9.43229]
[1712599019902,71.8,71809.8575,2.0,0.88013,6e-05,9.46005]
[1712599022924,71.8,71801.0781,2.0,0.87962,6e-05,9.48722]
[1712599025946,71.8,71791.4941,2.0,0.87906,6e-05,9.5168]
[1712599026952,71.8,71783.5519,2.0,0.8786,6e-05,9.54157]
[1712599031988,71.79,71780.72,2.0,0.87845,6e-05,9.54924]
[1712599037021,71.78,71783.891,2.0,0.87866,6e-05,9.53832]
[1712599042058,71.78,71784.2705,2.0,0.87869,6e-05,9.53659]
[1712599047092,71.78,71783.3854,2.0,0.87865,6e-05,9.53883]
[1712599052128,71.77,71778.8952,2.0,0.87844,6e-05,9.54753]
[1712599057162,71.77,71781.8385,2.0,0.87863,6e-05,9.53768]
[1712599062198,71.77,71790.7309,2.0,0.87916,6e-05,9.50917]
[1712599064210,71.77,71800.522,2.0,0.87975,6e-05,9.47806]
[1712599065220,71.76,71808.3468,2.0,0.88021,6e-05,9.45336]
[1712599070252,71.76,71808.3878,2.0,0.88022,6e-05,9.45272]
[1712599075287,71.76,71804.1837,2.0,0.87998,6e-05,9.46535]
[1712599079314,71.76,71795.134,2.0,0.87946,6e-05,9.49336]
[1712599084351,71.75,71792.4929,2.0,0.87932,6e-05,9.50081]
[1712599089390,71.75,71787.7103,2.0,0.87905,6e-05,9.51495]
[1712599094425,71.74,71787.1677,2.0,0.87904,6e-05,9.51571]
[1712599099459,71.73,71786.4616,2.0,0.87901,6e-05,9.51698]
[1712599104495,71.73,71783.8932,2.0,0.87888,6e-05,9.5241]
[1712599109529,71.72,71781.1313,2.0,0.87873,6e-05,9.53179]
[1712599114564,71.72,71782.6136,2.0,0.87889,6e-05,9.52124]
[1712599119599,71.71,71782.8852,2.0,0.87892,6e-05,9.5194]
[1712599124636,71.7,71783.7835,2.0,0.879,6e-05,9.51541]
[1712599127658,71.7,71796.1259,2.0,0.87973,6e-05,9.47624]
[1712599128665,71.7,71805.5746,2.0,0.88029,6e-05,9.44631]
[1712599133698,71.7,71804.2817,2.0,0.88023,6e-05,9.44989]
[1712599138735,71.7,71804.0834,2.0,0.88022,6e-05,9.45004]
[1712599143769,71.69,71796.6258,2.0,0.87979,6e-05,9.47296]
[1712599148803,71.69,71801.0574,2.0,0.88006,6e-05,9.45842]
[1712599153838,71.69,71804.2317,2.0,0.88026,6e-05,9.44797]
[1712599158875,71.68,71802.3815,2.0,0.88016,6e-05,9.45334]
[1712599163908,71.68,71798.2585,2.0,0.87993,6e-05,9.46575]
[1712599168944,71.68,71793.1645,2.0,0.87964,6e-05,9.48116]
[1712599173983,71.67,71789.6396,2.0,0.87949,6e-05,9.48674]
[1712599179018,71.67,71792.4483,2.0,0.87967,6e-05,9.47717]
[1712599184052,71.67,71791.4174,2.0,0.87962,6e-05,9.47972]
[1712599189087,71.66,71788.9297,2.0,0.87949,6e-05,9.48686]
[1712599194126,71.66,71786.7725,2.0,0.87937,6e-05,9.49292]
[1712599199159,71.65,71787.8737,2.0,0.87945,6e-05,9.48868]
[1712599204195,71.65,71785.9352,2.0,0.87935,6e-05,9.49403]
[1712599209231,71.64,71783.5429,2.0,0.87922,6e-05,9.50078]
[1712599212250,71.64,71769.5294,2.0,0.8784,6e-05,9.54451]
[1712599217284,71.64,71774.2708,2.0,0.8787,6e-05,9.52843]
[1712599222320,71.63,71779.4088,2.0,0.87902,6e-05,9.51132]
[1712599225343,71.63,71769.6183,2.0,0.87845,6e-05,9.5416]
[1712599227355,71.62,71780.2588,2.0,0.87909,6e-05,9.50763]
[1712599232390,71.62,71774.3974,2.0,0.87881,6e-05,9.52038]
[1712599236421,71.61,71766.4172,2.0,0.87835,6e-05,9.54476]
[1712599238434,71.61,71776.341,2.0,0.87895,6e-05,9.51305]
[1712599243470,71.61,71769.0661,2.0,0.87853,6e-05,9.53508]
[1712599248503,71.6,71767.4522,2.0,0.87845,6e-05,9.53915]
[1712599254428,71.59,71767.7649,2.0,0.87849,6e-05,9.53688]
[1712599259582,71.59,71768.1081,2.0,0.87853,6e-05,9.53475]
[1712599264619,71.58,71767.0427,2.0,0.87849,6e-05,9.537]
[1712599269654,71.57,71765.2075,2.0,0.8784,6e-05,9.54171]
[1712599274687,71.57,71765.297,2.0,0.87842,6e-05,9.54036]
[1712599278428,71.56,71774.9187,2.0,0.87901,6e-05,9.50921]
[1712599283750,71.56,71791.2797,2.0,0.87999,6e-05,9.4569]
[1712599285766,71.56,71813.558,2.0,0.88131,6e-05,9.3866]
[1712599287430,71.56,71822.5784,2.0,0.88184,6e-05,9.35823]
[1712599289797,71.56,71832.7108,2.0,0.88243,6e-05,9.3265]
[1712599294829,71.56,71829.0886,2.0,0.88226,6e-05,9.33338]
[1712599299870,71.56,71844.6528,2.0,0.88316,6e-05,9.2849]
[1712599302886,71.57,71879.3536,2.0,0.88515,6e-05,9.17645]
[1712599307922,71.57,71873.289,2.0,0.88479,6e-05,9.19606]
[1712599312957,71.57,71881.757,2.0,0.88527,6e-05,9.17014]
[1712599313964,71.57,71890.0783,2.0,0.88574,6e-05,9.14433]
[1712599316160,71.58,71888.7088,2.0,0.88566,6e-05,9.14898]
[1712599316662,71.58,71888.7088,2.0,0.88566,6e-05,9.14898]
[1712599317993,71.58,71873.7327,2.0,0.88479,6e-05,9.19621]
[1712599323029,71.58,71868.9465,2.0,0.88451,6e-05,9.21163]
[1712599328065,71.58,71871.3742,2.0,0.88464,6e-05,9.20432]
[1712599329072,71.58,71882.5859,2.0,0.88528,6e-05,9.16953]
[1712599332093,71.59,71896.9011,2.0,0.88609,6e-05,9.12515]
[1712599337132,71.59,71910.9468,2.0,0.88688,6e-05,9.08174]
[1712599340162,71.59,71903.053,2.0,0.88643,6e-05,9.10671]
[1712599341170,71.59,71911.4662,2.0,0.8869,6e-05,9.08062]
[1712599346205,71.59,71906.2456,2.0,0.88661,6e-05,9.09687]
[1712599350428,71.59,71921.9472,2.0,0.8875,6e-05,9.04797]
[1712599354385,71.59,71915.399,2.0,0.88717,6e-05,9.06371]
[1712599360303,71.59,71917.0335,2.0,0.88726,6e-05,9.05888]
[1712599365338,71.59,71915.1285,2.0,0.88715,6e-05,9.06501]
[1712599370375,71.59,71913.4743,2.0,0.88705,6e-05,9.07033]
[1712599375412,71.6,71912.1166,2.0,0.88697,6e-05,9.07466]
[1712599379308,71.6,71907.709,2.0,0.88672,6e-05,9.08842]
[1712599381454,71.59,71888.4433,2.0,0.88563,6e-05,9.14843]
[1712599386006,71.59,71890.7899,2.0,0.88577,6e-05,9.14073]
[1712599386389,71.59,71890.7899,2.0,0.88577,6e-05,9.14073]
[1712599388503,71.59,71914.5862,2.0,0.88712,6e-05,9.06642]
[1712599393538,71.59,71912.4668,2.0,0.887,6e-05,9.07304]
[1712599394546,71.59,71903.5465,2.0,0.8865,6e-05,9.10079]
[1712599397567,71.59,71912.151,2.0,0.88699,6e-05,9.07385]
[1712599402600,71.59,71906.4071,2.0,0.88666,6e-05,9.09164]
[1712599407641,71.59,71910.5304,2.0,0.8869,6e-05,9.07866]
[1712599412675,71.59,71907.7947,2.0,0.8868,6e-05,9.0822]
[1712599414686,71.59,71899.5798,2.0,0.88633,6e-05,9.10777]
[1712599419722,71.59,71889.3972,2.0,0.88576,6e-05,9.13927]
[1712599424756,71.59,71893.7065,2.0,0.88601,6e-05,9.12545]
[1712599429790,71.58,71892.9574,2.0,0.88597,6e-05,9.12747]
[1712599434825,71.58,71885.9438,2.0,0.88558,6e-05,9.14897]
[1712599436839,71.58,71878.0671,2.0,0.88513,6e-05,9.17334]
[1712599441876,71.58,71870.9403,2.0,0.88474,6e-05,9.19488]
[1712599445904,71.57,71879.6462,2.0,0.88525,6e-05,9.16705]
[1712599448923,71.57,71870.9146,2.0,0.88475,6e-05,9.19395]
[1712599452951,71.57,71861.2029,2.0,0.88421,6e-05,9.22359]
[1712599457987,71.56,71862.5081,2.0,0.8843,6e-05,9.21856]
[1712599460000,71.56,71854.1808,2.0,0.88382,6e-05,9.24447]
[1712599465035,71.56,71858.0766,2.0,0.88406,6e-05,9.23184]
[1712599470071,71.55,71855.9177,2.0,0.88394,6e-05,9.23825]
[1712599473091,71.55,71844.3927,2.0,0.88333,6e-05,9.26925]
[1712599478129,71.55,71843.7565,2.0,0.8833,6e-05,9.27055]
[1712599483163,71.55,71842.2161,2.0,0.88322,6e-05,9.27469]
[1712599487191,71.54,71851.029,2.0,0.88374,6e-05,9.24653]
[1712599490213,71.54,71842.542,2.0,0.88326,6e-05,9.27279]
[1712599491428,71.54,71834.3125,2.0,0.88279,6e-05,9.29832]
[1712599497261,71.53,71841.0455,2.0,0.88319,6e-05,9.27641]
[1712599502298,71.53,71839.9905,2.0,0.88314,6e-05,9.27902]
[1712599507350,71.53,71843.6121,2.0,0.88336,6e-05,9.26702]
[1712599510371,71.52,71851.4373,2.0,0.88382,6e-05,9.24213]
[1712599512384,71.52,71860.6352,2.0,0.88436,6e-05,9.2132]
[1712599515405,71.52,71852.9701,2.0,0.88392,6e-05,9.237]
[1712599520440,71.52,71846.5246,2.0,0.88355,6e-05,9.25669]
[1712599520549,71.52,71846.5246,2.0,0.88355,6e-05,9.25669]
[1712599524428,71.52,71836.8068,2.0,0.883,6e-05,9.28668]
[1712599529503,71.51,71834.7812,2.0,0.8829,6e-05,9.2921]
[1712599531518,71.51,71826.9129,2.0,0.8825,6e-05,9.31162]
[1712599536554,71.51,71825.353,2.0,0.88242,6e-05,9.31587]
[1712599540981,71.5,71824.9149,2.0,0.8824,6e-05,9.31687]
[1712599546622,71.5,71823.607,2.0,0.88233,6e-05,9.32038]
[1712599551659,71.5,71824.5268,2.0,0.88239,6e-05,9.317]
[1712599556691,71.49,71828.4406,2.0,0.88263,6e-05,9.30426]
[1712599561728,71.49,71817.0254,2.0,0.88197,6e-05,9.33968]
[1712599566761,71.49,71809.1168,2.0,0.88152,6e-05,9.36397]
[1712599571799,71.49,71811.7412,2.0,0.88168,6e-05,9.35518]
[1712599576834,71.48,71812.8365,2.0,0.88176,6e-05,9.35122]
[1712599580864,71.48,71823.7687,2.0,0.8824,6e-05,9.31639]
[1712599582877,71.48,71835.6289,2.0,0.8831,6e-05,9.27901]
[1712599587912,71.48,71834.786,2.0,0.88305,6e-05,9.28144]
[1712599592946,71.48,71834.0531,2.0,0.88306,6e-05,9.27867]
[1712599597981,71.48,71834.5637,2.0,0.8831,6e-05,9.27687]
[1712599603017,71.47,71831.2617,2.0,0.88291,6e-05,9.28697]
[1712599608052,71.47,71833.4077,2.0,0.88304,6e-05,9.28]
[1712599612082,71.47,71850.1472,2.0,0.88401,6e-05,9.22719]
[1712599617117,71.47,71850.5234,2.0,0.88404,6e-05,9.22571]
[1712599622152,71.47,71850.7605,2.0,0.88406,6e-05,9.22464]
[1712599627186,71.47,71850.335,2.0,0.88404,6e-05,9.22567]
[1712599631215,71.46,71842.683,2.0,0.8836,6e-05,9.24933]
[1712599636248,71.46,71842.6184,2.0,0.88361,6e-05,9.24908]
[1712599640277,71.46,71850.5672,2.0,0.88407,6e-05,9.22383]
[1712599645312,71.46,71845.559,2.0,0.88379,6e-05,9.23919]
[1712599650348,71.46,71841.0164,2.0,0.88353,6e-05,9.25301]
[1712599655382,71.45,71833.5791,2.0,0.88316,6e-05,9.27096]
[1712599660418,71.45,71834.0133,2.0,0.8832,6e-05,9.26895]
[1712599662428,71.45,71848.9725,2.0,0.88407,6e-05,9.22179]
[1712599667467,71.45,71857.2007,2.0,0.88455,6e-05,9.19579]
[1712599671428,71.45,71866.3002,2.0,0.88507,6e-05,9.16729]
[1712599674428,71.45,71874.7106,2.0,0.88555,6e-05,9.14111]
[1712599678033,71.45,71877.0041,2.0,0.88568,6e-05,9.13413]
[1712599681573,71.45,71885.4305,2.0,0.88615,6e-05,9.10811]
[1712599686605,71.45,71887.749,2.0,0.88627,6e-05,9.10159]
[1712599687986,71.45,71887.749,2.0,0.88627,6e-05,9.10159]
[1712599690640,71.46,71899.526,2.0,0.88694,6e-05,9.06518]
[1712599691646,71.46,71907.425,2.0,0.88738,6e-05,9.04069]
[1712599696681,71.46,71914.3812,2.0,0.88776,6e-05,9.01988]
[1712599699703,71.47,71900.9406,2.0,0.88699,6e-05,9.06245]
[1712599704740,71.47,71888.8675,2.0,0.88629,6e-05,9.10085]
[1712599709778,71.47,71885.5778,2.0,0.88609,6e-05,9.11166]
[1712599714811,71.48,71887.1909,2.0,0.88622,6e-05,9.10235]
[1712599719849,71.48,71880.6222,2.0,0.88584,6e-05,9.12341]
[1712599724883,71.48,71871.2779,2.0,0.8853,6e-05,9.15293]
[1712599727906,71.48,71863.4443,2.0,0.88485,6e-05,9.17751]
[1712599731933,71.48,71852.5039,2.0,0.88422,6e-05,9.21171]
[1712599735966,71.48,71861.5661,2.0,0.88474,6e-05,9.18323]
[1712599741000,71.48,71855.4506,2.0,0.88439,6e-05,9.20226]
[1712599746034,71.48,71859.0868,2.0,0.8846,6e-05,9.19081]
[1712599751073,71.48,71847.5245,2.0,0.88394,6e-05,9.22688]
[1712599751848,71.48,71847.5245,2.0,0.88394,6e-05,9.22688]
[1712599757115,71.48,71845.5398,2.0,0.88383,6e-05,9.23268]
[1712599762150,71.47,71844.1506,2.0,0.88376,6e-05,9.23664]
[1712599767185,71.47,71862.4983,2.0,0.88482,6e-05,9.17877]
[1712599769200,71.47,71870.8863,2.0,0.88531,6e-05,9.15258]
[1712599774235,71.47,71866.1987,2.0,0.88508,6e-05,9.16262]
[1712599776250,71.47,71855.8073,2.0,0.88448,6e-05,9.19516]
[1712599781284,71.47,71849.4461,2.0,0.88412,6e-05,9.21488]
[1712599786317,71.47,71845.5587,2.0,0.8839,6e-05,9.22673]
[1712599789340,71.47,71853.7124,2.0,0.88438,6e-05,9.20101]
[1712599794374,71.47,71854.0313,2.0,0.8844,6e-05,9.19988]
[1712599799408,71.47,71848.2962,2.0,0.88407,6e-05,9.21761]
[1712599804444,71.46,71844.939,2.0,0.88388,6e-05,9.22785]
[1712599809480,71.46,71837.5666,2.0,0.88346,6e-05,9.25084]
[1712599811495,71.46,71849.9393,2.0,0.88418,6e-05,9.21186]
[1712599814515,71.46,71838.6476,2.0,0.88352,6e-05,9.24729]
[1712599819549,71.46,71836.9393,2.0,0.88342,6e-05,9.25264]
[1712599824586,71.46,71837.6041,2.0,0.88346,6e-05,9.25054]
[1712599829621,71.46,71826.2616,2.0,0.8828,6e-05,9.28613]
[1712599832193,71.46,71822.2245,2.0,0.88262,6e-05,9.29386]
[1712599837683,71.46,71815.3287,2.0,0.88223,6e-05,9.31502]
[1712599842719,71.46,71820.9283,2.0,0.88256,6e-05,9.297]
[1712599847754,71.45,71828.6276,2.0,0.88301,6e-05,9.27254]
[1712599852789,71.45,71823.4232,2.0,0.88271,6e-05,9.28871]
[1712599855809,71.45,71815.0104,2.0,0.88223,6e-05,9.31491]
[1712599860843,71.45,71810.0955,2.0,0.88195,6e-05,9.32974]
[1712599865879,71.45,71809.1031,2.0,0.8819,6e-05,9.33228]
[1712599870916,71.44,71816.8417,2.0,0.88237,6e-05,9.30738]
[1712599875950,71.44,71815.8794,2.0,0.88232,6e-05,9.31004]
[1712599876957,71.44,71831.879,2.0,0.88325,6e-05,9.25952]
[1712599878969,71.44,71841.1563,2.0,0.88379,6e-05,9.2302]
[1712599884009,71.44,71837.6624,2.0,0.8836,6e-05,9.24078]
[1712599888035,71.43,71820.3158,2.0,0.88259,6e-05,9.29507]
[1712599893068,71.43,71814.5137,2.0,0.88231,6e-05,9.30809]
[1712599898104,71.43,71818.9582,2.0,0.88258,6e-05,9.29374]
[1712599903141,71.43,71817.5985,2.0,0.8825,6e-05,9.29768]
[1712599905155,71.43,71825.4397,2.0,0.88296,6e-05,9.27293]
[1712599910189,71.43,71833.4503,2.0,0.88343,6e-05,9.24747]
[1712599915224,71.42,71840.0352,2.0,0.88382,6e-05,9.22636]
[1712599920261,71.42,71838.3332,2.0,0.88373,6e-05,9.23132]
[1712599925297,71.42,71835.3199,2.0,0.88356,6e-05,9.24039]
[1712599929323,71.42,71826.2858,2.0,0.88305,6e-05,9.26837]
[1712599932345,71.42,71834.8006,2.0,0.88355,6e-05,9.24129]
[1712599937381,71.41,71832.7714,2.0,0.88344,6e-05,9.24719]
[1712599942416,71.41,71837.7819,2.0,0.88374,6e-05,9.23105]
[1712599947428,71.41,71842.0726,2.0,0.88399,6e-05,9.21729]
[1712599952484,71.41,71843.3084,2.0,0.88411,6e-05,9.20837]
[1712599957521,71.41,71844.9892,2.0,0.88421,6e-05,9.20294]
[1712599962556,71.41,71843.1508,2.0,0.88411,6e-05,9.20851]
[1712599967590,71.4,71844.3163,2.0,0.88418,6e-05,9.20471]
[1712599972626,71.4,71840.2095,2.0,0.88395,6e-05,9.21737]
[1712599977661,71.4,71838.6021,2.0,0.88386,6e-05,9.22213]
[1712599982696,71.4,71839.2373,2.0,0.8839,6e-05,9.21984]
[1712599987731,71.4,71837.311,2.0,0.8838,6e-05,9.22558]
[1712599992428,71.4,71845.1238,2.0,0.88425,6e-05,9.20077]
[1712599998428,71.4,71848.6768,2.0,0.88446,6e-05,9.18955]
[1712600004428,71.4,71848.5686,2.0,0.88445,6e-05,9.18982]
[1712600009892,71.4,71849.9963,2.0,0.88454,6e-05,9.18529]
[1712600014928,71.4,71847.5949,2.0,0.88445,6e-05,9.18797]
[1712600019964,71.39,71847.3956,2.0,0.88444,6e-05,9.1885]
[1712600024997,71.39,71845.245,2.0,0.88432,6e-05,9.19516]
[1712600030031,71.39,71845.7757,2.0,0.88435,6e-05,9.19339]
[1712600034429,71.39,71853.3703,2.0,0.88479,6e-05,9.16957]
[1712600034471,71.39,71853.3703,2.0,0.88479,6e-05,9.16957]
[1712600037431,71.39,71881.8071,2.0,0.88642,6e-05,9.08067]
[1712600038089,71.4,71892.3554,2.0,0.88701,6e-05,9.04788]
[1712600039943,71.4,71892.5166,2.0,0.88702,6e-05,9.04757]
[1712600040104,71.4,71900.9142,2.0,0.88749,6e-05,9.02153]
[1712600040617,71.4,71900.9142,2.0,0.88749,6e-05,9.02153]
[1712600044137,71.4,71881.1837,2.0,0.88637,6e-05,9.08327]
[1712600049168,71.4,71881.3927,2.0,0.88638,6e-05,9.08254]
[1712600051916,71.4,71879.0588,2.0,0.88625,6e-05,9.08998]
[1712600054204,71.4,71869.1086,2.0,0.88567,6e-05,9.12146]
[1712600057145,71.4,71868.9128,2.0,0.88566,6e-05,9.12224]
[1712600057431,71.4,71875.493,2.0,0.88603,6e-05,9.10175]
[1712600061253,71.41,71893.2189,2.0,0.88703,6e-05,9.04698]
[1712600065282,71.41,71884.9282,2.0,0.88655,6e-05,9.07359]
[1712600070316,71.41,71875.86,2.0,0.88602,6e-05,9.1027]
[1712600074345,71.42,71868.1122,2.0,0.88562,6e-05,9.12253]
[1712600076362,71.42,71859.325,2.0,0.88511,6e-05,9.15016]
[1712600080387,71.42,71848.3366,2.0,0.88447,6e-05,9.18472]
[1712600085424,71.42,71849.1765,2.0,0.88452,6e-05,9.18204]
[1712600090459,71.42,71848.7047,2.0,0.8845,6e-05,9.18351]
[1712600095493,71.42,71842.3381,2.0,0.88413,6e-05,9.20334]
[1712600100530,71.42,71837.5299,2.0,0.88385,6e-05,9.21821]
[1712600103428,71.41,71829.3872,2.0,0.88339,6e-05,9.24356]
[1712600107614,71.41,71842.6367,2.0,0.88416,6e-05,9.2016]
[1712600112650,71.41,71839.3477,2.0,0.88397,6e-05,9.21173]
[1712600114663,71.41,71850.0994,2.0,0.8846,6e-05,9.17796]
[1712600119697,71.41,71850.0853,2.0,0.8846,6e-05,9.17804]
[1712600122719,71.41,71857.7582,2.0,0.88504,6e-05,9.15406]
[1712600126748,71.41,71869.1129,2.0,0.88568,6e-05,9.11871]
[1712600131782,71.41,71867.5352,2.0,0.88564,6e-05,9.11925]
[1712600136816,71.42,71873.5582,2.0,0.88597,6e-05,9.10093]
[1712600141851,71.42,71874.2208,2.0,0.886,6e-05,9.09942]
[1712600146887,71.42,71871.941,2.0,0.88586,6e-05,9.10709]
[1712600151922,71.43,71879.0788,2.0,0.88626,6e-05,9.08533]
[1712600156956,71.43,71873.7203,2.0,0.88594,6e-05,9.10266]
[1712600161992,71.43,71877.1637,2.0,0.88613,6e-05,9.09245]
[1712600165017,71.44,71888.1758,2.0,0.88675,6e-05,9.05848]
[1712600170051,71.44,71893.2721,2.0,0.88702,6e-05,9.04351]
[1712600175086,71.45,71896.3102,2.0,0.88718,6e-05,9.03506]
[1712600180120,71.45,71903.9132,2.0,0.88759,6e-05,9.01241]
[1712600185154,71.46,71902.7071,2.0,0.8875,6e-05,9.01737]
[1712600190190,71.47,71895.6033,2.0,0.88708,6e-05,9.04062]
[1712600195227,71.47,71892.5668,2.0,0.88694,6e-05,9.04619]
[1712600200260,71.48,71897.3142,2.0,0.88719,6e-05,9.03236]
[1712600205295,71.48,71899.532,2.0,0.8873,6e-05,9.02654]
[1712600210330,71.49,71903.0042,2.0,0.88748,6e-05,9.01686]
[1712600215366,71.5,71904.338,2.0,0.88753,6e-05,9.01385]
[1712600220400,71.5,71904.7133,2.0,0.88753,6e-05,9.01382]
[1712600225434,71.51,71900.9175,2.0,0.8873,6e-05,9.02676]
[1712600230470,71.51,71908.6301,2.0,0.88772,6e-05,9.00386]
[1712600235507,71.52,71910.4518,2.0,0.8878,6e-05,8.99943]
[1712600237521,71.52,71923.0419,2.0,0.8885,6e-05,8.96079]
[1712600242557,71.53,71924.7581,2.0,0.88857,6e-05,8.95685]
[1712600247594,71.54,71930.5058,2.0,0.88888,6e-05,8.9397]
[1712600252637,71.54,71929.5304,2.0,0.88886,6e-05,8.93875]
[1712600254645,71.54,71938.758,2.0,0.88937,6e-05,8.91045]
[1712600256428,71.55,71950.5709,2.0,0.89002,6e-05,8.87428]
[1712600261692,71.55,71951.093,2.0,0.89003,6e-05,8.87383]
[1712600266728,71.56,71956.0351,2.0,0.89028,6e-05,8.85983]
[1712600269748,71.56,71944.7236,2.0,0.88964,6e-05,8.89558]
[1712600274784,71.57,71951.4337,2.0,0.88999,6e-05,8.87607]
[1712600279819,71.58,71954.2034,2.0,0.89012,6e-05,8.86872]
[1712600284056,71.58,71954.5239,2.0,0.89013,6e-05,8.86872]
[1712600289890,71.59,71960.804,2.0,0.89045,6e-05,8.85093]
[1712600294923,71.6,71955.673,2.0,0.89014,6e-05,8.8682]
[1712600299960,71.61,71950.1884,2.0,0.88981,6e-05,8.8864]
[1712600303987,71.61,71959.5221,2.0,0.89031,6e-05,8.85849]
[1712600309022,71.62,71958.6126,2.0,0.89024,6e-05,8.86267]
[1712600314058,71.63,71956.5447,2.0,0.89015,6e-05,8.86558]
[1712600319092,71.63,71955.7343,2.0,0.89008,6e-05,8.86938]
[1712600324126,71.64,71957.912,2.0,0.89018,6e-05,8.86393]
[1712600329162,71.65,71958.2393,2.0,0.89018,6e-05,8.86422]
[1712600334202,71.66,71958.6338,2.0,0.89018,6e-05,8.86431]
[1712600339237,71.66,71964.4408,2.0,0.89048,6e-05,8.84771]
[1712600344272,71.67,71962.6686,2.0,0.89035,6e-05,8.85457]
[1712600349309,71.68,71965.4023,2.0,0.89048,6e-05,8.84752]
[1712600354342,71.69,71971.5977,2.0,0.8908,6e-05,8.8298]
[1712600359377,71.7,71971.3335,2.0,0.89076,6e-05,8.83209]
[1712600364412,71.7,71967.1805,2.0,0.89051,6e-05,8.84632]
[1712600369448,71.71,71963.2114,2.0,0.89026,6e-05,8.85985]
[1712600374485,71.72,71964.2203,2.0,0.89035,6e-05,8.8532]
[1712600379519,71.72,71962.3381,2.0,0.89022,6e-05,8.86027]
[1712600384552,71.73,71961.0819,2.0,0.89013,6e-05,8.86539]
[1712600389588,71.74,71962.2059,2.0,0.89017,6e-05,8.86307]
[1712600394622,71.74,71965.54,2.0,0.89033,6e-05,8.85403]
[1712600397668,71.75,71963.7489,2.0,0.89022,6e-05,8.8603]
[1712600398651,71.75,71975.0665,2.0,0.89084,6e-05,8.82564]
[1712600400428,71.75,71989.5559,2.0,0.89163,5e-05,8.78165]
[1712600403108,71.76,71991.1699,2.0,0.89171,5e-05,8.77741]
[1712600403206,71.76,71991.1699,2.0,0.89171,5e-05,8.77741]
[1712600408722,71.77,71999.6072,2.0,0.89213,5e-05,8.75359]
[1712600409429,71.77,72014.9327,2.0,0.89296,5e-05,8.70683]
[1712600414768,71.78,72011.3177,2.0,0.89274,5e-05,8.71968]
[1712600419800,71.79,72011.1237,2.0,0.8927,5e-05,8.72184]
[1712600424837,71.8,72013.1165,2.0,0.89279,5e-05,8.71685]
[1712600429871,71.8,72009.7965,2.0,0.89259,5e-05,8.72822]
[1712600434907,71.81,72010.2092,2.0,0.89264,5e-05,8.7233]
[1712600439940,71.82,72005.412,2.0,0.89236,5e-05,8.73917]
[1712600443968,71.82,71996.7287,2.0,0.89187,5e-05,8.76662]
[1712600447998,71.82,71984.8143,2.0,0.8912,6e-05,8.80391]
[1712600451025,71.83,71975.7438,2.0,0.8907,6e-05,8.83242]
[1712600457068,71.83,71972.3032,2.0,0.89049,6e-05,8.84417]
[1712600462103,71.84,71965.8554,2.0,0.89012,6e-05,8.86461]
[1712600467137,71.84,71968.4232,2.0,0.89025,6e-05,8.85754]
[1712600472173,71.84,71963.5333,2.0,0.88997,6e-05,8.87321]
[1712600477208,71.85,71963.879,2.0,0.88997,6e-05,8.87272]
[1712600482242,71.85,71963.245,2.0,0.88993,6e-05,8.87521]
[1712600487278,71.85,71970.7977,2.0,0.89034,6e-05,8.85242]
[1712600488284,71.85,71960.0295,2.0,0.88974,6e-05,8.88589]
[1712600493324,71.86,71949.5639,2.0,0.8892,6e-05,8.91376]
[1712600499368,71.86,71947.244,2.0,0.88907,6e-05,8.92116]
[1712600503396,71.86,71957.8278,2.0,0.88965,6e-05,8.88866]
[1712600508428,71.86,71961.9772,2.0,0.88987,6e-05,8.87638]
[1712600513465,71.86,71961.6863,2.0,0.88985,6e-05,8.87779]
[1712600518500,71.87,71962.3513,2.0,0.88988,6e-05,8.87628]
[1712600522530,71.87,71976.3922,2.0,0.89064,6e-05,8.8335]
[1712600527565,71.88,71979.6249,2.0,0.89081,6e-05,8.82446]
[1712600532600,71.88,71981.7296,2.0,0.89091,6e-05,8.81892]
[1712600536627,71.89,71990.8633,2.0,0.89139,5e-05,8.79164]
[1712600541661,71.89,71990.8235,2.0,0.89137,5e-05,8.79284]
[1712600545691,71.9,72004.6435,2.0,0.89212,5e-05,8.75094]
[1712600547429,71.9,72012.5151,2.0,0.89254,5e-05,8.72715]
[1712600552739,71.9,72012.9731,2.0,0.8926,5e-05,8.72184]
[1712600557775,71.91,72006.5485,2.0,0.89224,5e-05,8.74233]
[1712600562808,71.91,72009.0672,2.0,0.89237,5e-05,8.73502]
[1712600567843,71.91,72010.4134,2.0,0.89244,5e-05,8.73113]
[1712600572881,71.91,72007.4487,2.0,0.89227,5e-05,8.74043]
[1712600577913,71.91,72002.3039,2.0,0.89199,5e-05,8.7564]
[1712600582949,71.91,72003.3433,2.0,0.89205,5e-05,8.75328]
[1712600584964,71.91,72012.2659,2.0,0.89253,5e-05,8.72602]
[1712600589999,71.92,72013.9682,2.0,0.89262,5e-05,8.72121]
[1712600595034,71.92,72015.1353,2.0,0.89267,5e-05,8.71806]
[1712600600068,71.92,72015.5298,2.0,0.89269,5e-05,8.71729]
[1712600605103,71.92,72013.0392,2.0,0.89254,5e-05,8.72535]
[1712600610139,71.92,72010.9601,2.0,0.89242,5e-05,8.73207]
[1712600615178,71.93,72002.3903,2.0,0.892,5e-05,8.75382]
[1712600620212,71.93,71998.3635,2.0,0.89178,5e-05,8.76631]
[1712600625249,71.93,72002.6153,2.0,0.89201,5e-05,8.75336]
[1712600628269,71.93,72012.0637,2.0,0.89252,5e-05,8.72454]
[1712600633306,71.93,72006.3496,2.0,0.8922,5e-05,8.74242]
[1712600636325,71.93,71998.0227,2.0,0.89175,5e-05,8.76807]
[1712600641360,71.93,71994.5861,2.0,0.89156,5e-05,8.77863]
[1712600646395,71.93,71993.2893,2.0,0.89149,5e-05,8.7827]
[1712600651431,71.93,71991.5929,2.0,0.89139,5e-05,8.78837]
[1712600656465,71.93,71998.1385,2.0,0.89175,5e-05,8.7682]
[1712600661429,71.93,71990.4634,2.0,0.89133,5e-05,8.79175]
[1712600666536,71.93,71988.2014,2.0,0.8912,5e-05,8.79853]
[1712600671572,71.93,71982.4756,2.0,0.89094,6e-05,8.81105]
[1712600676607,71.93,71983.9141,2.0,0.89103,6e-05,8.80638]
[1712600679428,71.93,71994.103,2.0,0.89159,5e-05,8.77496]
[1712600684662,71.93,71990.2665,2.0,0.89138,5e-05,8.78673]
[1712600689697,71.93,71984.3448,2.0,0.89105,6e-05,8.80477]
[1712600694733,71.93,71985.6447,2.0,0.89113,6e-05,8.80053]
[1712600699769,71.93,71987.8868,2.0,0.89126,5e-05,8.79348]
[1712600704803,71.93,71992.4713,2.0,0.89151,5e-05,8.77932]
[1712600706817,71.93,72001.336,2.0,0.89199,5e-05,8.75211]
[1712600709428,71.93,72009.0198,2.0,0.89241,5e-05,8.7287]
[1712600714872,71.93,72001.3467,2.0,0.89199,5e-05,8.75246]
[1712600719907,71.93,72000.8963,2.0,0.89196,5e-05,8.75399]
[1712600723935,71.93,72008.7797,2.0,0.89239,5e-05,8.73001]
[1712600728972,71.93,72010.404,2.0,0.89247,5e-05,8.7254]
[1712600734006,71.93,72009.1375,2.0,0.89245,5e-05,8.72481]
[1712600739042,71.93,72006.5969,2.0,0.8923,5e-05,8.7329]
[1712600744075,71.94,72006.4509,2.0,0.89229,5e-05,8.73365]
[1712600749110,71.94,72009.3076,2.0,0.89244,5e-05,8.7252]
[1712600754428,71.94,72007.967,2.0,0.89236,5e-05,8.72969]
[1712600760187,71.94,72008.0291,2.0,0.89236,5e-05,8.72981]
[1712600765222,71.94,72007.8085,2.0,0.89234,5e-05,8.7308]
[1712600770257,71.95,72008.1325,2.0,0.89235,5e-05,8.73012]
[1712600775291,71.95,72008.4775,2.0,0.89237,5e-05,8.72939]
[1712600780329,71.95,72008.5844,2.0,0.89237,5e-05,8.72937]
[1712600785363,71.95,72008.2545,2.0,0.89234,5e-05,8.7307]
[1712600790397,71.95,72008.3692,2.0,0.89234,5e-05,8.73067]
[1712600795434,71.95,72008.1215,2.0,0.89237,5e-05,8.72696]
[1712600800472,71.96,72006.1153,2.0,0.89226,5e-05,8.73342]
[1712600806510,71.96,72003.4222,2.0,0.89211,5e-05,8.74196]
[1712600812552,71.96,72004.2513,2.0,0.89215,5e-05,8.73969]
[1712600816578,71.96,72018.3427,2.0,0.89291,5e-05,8.69677]
[1712600819600,71.96,72028.1558,2.0,0.89344,5e-05,8.66703]
[1712600824635,71.97,72033.3915,2.0,0.89371,5e-05,8.65165]
[1712600829670,71.97,72032.4397,2.0,0.89365,5e-05,8.65519]
[1712600832694,71.97,72020.8077,2.0,0.89301,5e-05,8.69109]
[1712600837728,71.97,72018.8116,2.0,0.8929,5e-05,8.69747]
[1712600842763,71.97,72015.1864,2.0,0.8927,5e-05,8.70886]
[1712600848802,71.98,72018.9014,2.0,0.89289,5e-05,8.69783]
[1712600853839,71.98,72013.5551,2.0,0.89265,5e-05,8.70962]
[1712600855853,71.98,72005.6696,2.0,0.89222,5e-05,8.73381]
[1712600857867,71.98,71994.4834,2.0,0.89161,5e-05,8.76808]
[1712600862902,71.98,71989.1404,2.0,0.89132,5e-05,8.78415]
[1712600867936,71.97,71989.0658,2.0,0.89132,5e-05,8.78403]
[1712600868943,71.97,71997.3115,2.0,0.89177,5e-05,8.75867]
[1712600873978,71.97,72004.0317,2.0,0.89214,5e-05,8.73801]
[1712600879015,71.97,72005.2575,2.0,0.89221,5e-05,8.73425]
[1712600884052,71.97,72000.4984,2.0,0.89195,5e-05,8.74879]
[1712600889087,71.97,72007.2718,2.0,0.89232,5e-05,8.72802]
[1712600894125,71.97,71999.1215,2.0,0.89188,5e-05,8.75295]
[1712600898151,71.97,72017.816,2.0,0.8929,5e-05,8.69566]
[1712600903187,71.97,72015.9831,2.0,0.89279,5e-05,8.70156]
[1712600908222,71.98,72015.1872,2.0,0.89274,5e-05,8.7042]
[1712600913257,71.98,72015.0617,2.0,0.89278,5e-05,8.70004]
[1712600918293,71.98,72008.5772,2.0,0.89242,5e-05,8.72014]
[1712600920331,71.98,71999.6007,2.0,0.89193,5e-05,8.74764]
[1712600921798,71.98,71996.604,2.0,0.89177,5e-05,8.75681]
[1712600927378,71.98,71991.0675,2.0,0.89147,5e-05,8.7736]
[1712600927456,71.98,71992.3203,2.0,0.89154,5e-05,8.76971]
[1712600933422,71.98,71991.7439,2.0,0.89151,5e-05,8.7713]
[1712600938457,71.97,71993.3759,2.0,0.8916,5e-05,8.76612]
[1712600943493,71.97,71992.9774,2.0,0.89159,5e-05,8.76717]
[1712600948527,71.97,71997.5974,2.0,0.89184,5e-05,8.75288]
[1712600953563,71.97,72000.9755,2.0,0.89203,5e-05,8.74253]
[1712600955429,71.97,72010.2278,2.0,0.89253,5e-05,8.71422]
[1712600960614,71.98,72015.6974,2.0,0.89282,5e-05,8.69783]
[1712600965647,71.98,72015.1903,2.0,0.89279,5e-05,8.69966]
[1712600970686,71.98,72008.375,2.0,0.89241,5e-05,8.72075]
[1712600975717,71.98,72006.2202,2.0,0.89234,5e-05,8.72265]
[1712600978739,71.98,72014.1546,2.0,0.89277,5e-05,8.69848]
[1712600983773,71.98,72016.0438,2.0,0.89287,5e-05,8.69302]
[1712600988809,71.98,72015.9487,2.0,0.89286,5e-05,8.69361]
[1712600993844,71.98,72007.8971,2.0,0.89242,5e-05,8.71849]
[1712600998878,71.98,72000.3981,2.0,0.89201,5e-05,8.7415]
[1712601003917,71.98,72006.218,2.0,0.89233,5e-05,8.72363]
[1712601008953,71.98,72010.4637,2.0,0.89256,5e-05,8.71078]
[1712601011973,71.99,72021.6218,2.0,0.89316,5e-05,8.67679]
[1712601017008,71.99,72022.8238,2.0,0.89322,5e-05,8.67355]
[1712601021650,71.99,72018.8659,2.0,0.893,5e-05,8.68599]
[1712601024059,71.99,72030.679,2.0,0.89363,5e-05,8.65006]
[1712601026072,71.99,72015.4674,2.0,0.8928,5e-05,8.69689]
[1712601027269,71.99,72009.2577,2.0,0.89247,5e-05,8.71594]
[1712601027346,71.99,72009.2577,2.0,0.89247,5e-05,8.71594]
[1712601033122,71.99,72010.2498,2.0,0.89256,5e-05,8.70832]
[1712601038156,72.0,72013.7756,2.0,0.89275,5e-05,8.69775]
[1712601043192,72.0,72014.6624,2.0,0.8928,5e-05,8.6953]
[1712601048227,72.0,72005.2357,2.0,0.89229,5e-05,8.72385]
[1712601050240,71.99,71997.0216,2.0,0.89184,5e-05,8.74873]
[1712601054269,71.99,71986.776,2.0,0.89129,5e-05,8.77944]
[1712601059304,71.98,71986.9066,2.0,0.89132,5e-05,8.77793]
[1712601064339,71.98,71992.2003,2.0,0.89163,5e-05,8.76074]
[1712601069375,71.97,71987.6754,2.0,0.8914,5e-05,8.77368]
[1712601074409,71.97,71986.5857,2.0,0.89135,5e-05,8.77602]
[1712601079445,71.96,71981.0082,2.0,0.89107,6e-05,8.79203]
[1712601084480,71.95,71978.7627,2.0,0.89096,6e-05,8.7978]
[1712601089514,71.95,71985.8611,2.0,0.89137,6e-05,8.77487]
[1712601094549,71.94,71993.053,2.0,0.89183,5e-05,8.74706]
[1712601098578,71.94,72001.6125,2.0,0.89231,5e-05,8.72026]
[1712601103614,71.94,72004.841,2.0,0.8925,5e-05,8.70974]
[1712601105428,71.94,72015.2942,2.0,0.89307,5e-05,8.67756]
[1712601110662,71.93,72013.7443,2.0,0.89299,5e-05,8.68202]
[1712601113685,71.93,72002.6646,2.0,0.89239,5e-05,8.71574]
[1712601118720,71.93,72002.6655,2.0,0.8924,5e-05,8.71518]
[1712601123754,71.93,72001.791,2.0,0.89236,5e-05,8.71729]
[1712601126428,71.92,71988.8839,2.0,0.89166,5e-05,8.7565]
[1712601131811,71.92,71983.4864,2.0,0.89138,6e-05,8.77216]
[1712601136849,71.91,71984.9121,2.0,0.89147,6e-05,8.76684]
[1712601141883,71.91,71982.2019,2.0,0.89134,6e-05,8.77402]
[1712601146918,71.9,71988.5758,2.0,0.89171,5e-05,8.75341]
[1712601151953,71.9,71987.382,2.0,0.89171,5e-05,8.75139]
[1712601156988,71.89,71983.7678,2.0,0.89153,6e-05,8.76167]
[1712601162025,71.89,71985.6764,2.0,0.89165,5e-05,8.75492]
[1712601167069,71.88,71986.0301,2.0,0.89168,5e-05,8.75305]
[1712601172101,71.88,71985.7073,2.0,0.89168,5e-05,8.75323]
[1712601177135,71.87,71987.8811,2.0,0.89181,5e-05,8.74576]
[1712601178253,71.87,71987.8811,2.0,0.89181,5e-05,8.74576]
[1712601180158,71.87,71996.71,2.0,0.8923,5e-05,8.71836]
[1712601181167,71.87,72006.573,2.0,0.89284,5e-05,8.68802]
[1712601182171,71.87,72014.3546,2.0,0.89326,5e-05,8.66412]
[1712601185409,71.87,72010.8302,2.0,0.89307,5e-05,8.67476]
[1712601185652,71.87,72010.8302,2.0,0.89307,5e-05,8.67476]
[1712601190230,71.87,72024.3861,2.0,0.89381,5e-05,8.63309]
[1712601194256,71.87,72033.8617,2.0,0.89432,5e-05,8.60426]
[1712601199290,71.87,72031.4789,2.0,0.89419,5e-05,8.61176]
[1712601203319,71.87,72021.596,2.0,0.89365,5e-05,8.64206]
[1712601205334,71.87,72007.1713,2.0,0.89287,5e-05,8.68614]
[1712601208354,71.87,72016.035,2.0,0.89336,5e-05,8.65883]
[1712601213389,71.87,72013.8483,2.0,0.89329,5e-05,8.6606]
[1712601218424,71.87,72007.3787,2.0,0.89294,5e-05,8.68021]
[1712601223461,71.87,72010.615,2.0,0.89312,5e-05,8.67006]
[1712601228495,71.87,72012.0416,2.0,0.8932,5e-05,8.66551]
[1712601233528,71.86,72015.4902,2.0,0.89339,5e-05,8.65461]
[1712601238563,71.86,72014.903,2.0,0.89338,5e-05,8.65553]
[1712601243598,71.85,72013.0405,2.0,0.89329,5e-05,8.66034]
[1712601247627,71.85,72002.7168,2.0,0.89274,5e-05,8.6914]
[1712601249428,71.85,72013.6251,2.0,0.89334,5e-05,8.65766]
[1712601254675,71.84,72017.9223,2.0,0.89359,5e-05,8.64362]
[1712601258428,71.84,72026.9728,2.0,0.89409,5e-05,8.61537]
[1712601263738,71.84,72021.2252,2.0,0.89379,5e-05,8.63232]
[1712601268773,71.83,72015.7558,2.0,0.8935,5e-05,8.64831]
[1712601273807,71.83,72015.8317,2.0,0.89357,5e-05,8.64244]
[1712601276428,71.83,72030.819,2.0,0.89439,5e-05,8.59618]
[1712601281866,71.83,72035.2534,2.0,0.89463,5e-05,8.58227]
[1712601286899,71.82,72035.7315,2.0,0.89466,5e-05,8.58048]
[1712601291934,71.82,72033.4253,2.0,0.89455,5e-05,8.58717]
[1712601296972,71.82,72033.8472,2.0,0.89457,5e-05,8.58553]
[1712601302006,71.82,72034.0485,2.0,0.89459,5e-05,8.58457]
[1712601307040,71.82,72036.1753,2.0,0.89471,5e-05,8.57775]
[1712601312076,71.81,72036.974,2.0,0.89476,5e-05,8.57502]
[1712601317112,71.81,72037.0817,2.0,0.89477,5e-05,8.57435]
[1712601322149,71.81,72026.9766,2.0,0.89423,5e-05,8.60494]
[1712601327185,71.81,72029.3935,2.0,0.89437,5e-05,8.59712]
[1712601329198,71.81,72043.9357,2.0,0.89515,5e-05,8.55252]
[1712601334243,71.81,72038.4041,2.0,0.89491,5e-05,8.5645]
[1712601338272,71.81,72027.0958,2.0,0.8943,5e-05,8.59882]
[1712601341294,71.8,72036.0349,2.0,0.89479,5e-05,8.57128]
[1712601345326,71.8,72043.8018,2.0,0.89521,5e-05,8.54738]
[1712601346724,71.8,72043.8018,2.0,0.89521,5e-05,8.54738]
[1712601352374,71.8,72047.1383,2.0,0.89539,5e-05,8.53727]
[1712601354388,71.8,72032.5459,2.0,0.8946,5e-05,8.58172]
[1712601359422,71.8,72034.1419,2.0,0.8947,5e-05,8.57649]
[1712601364458,71.8,72034.4303,2.0,0.89472,5e-05,8.57537]
[1712601369382,71.8,72036.542,2.0,0.89483,5e-05,8.5687]
[1712601371507,71.8,72017.2578,2.0,0.89379,5e-05,8.62758]
[1712601375428,71.8,71993.4485,2.0,0.8925,5e-05,8.70037]
[1712601378429,71.79,71984.056,2.0,0.89199,5e-05,8.72895]
[1712601383590,71.79,71991.8664,2.0,0.89243,5e-05,8.70433]
[1712601388626,71.79,71990.3375,2.0,0.89236,5e-05,8.70838]
[1712601389633,71.79,71998.8821,2.0,0.89283,5e-05,8.68192]
[1712601391648,71.78,72006.6681,2.0,0.89331,5e-05,8.65297]
[1712601396681,71.78,72001.931,2.0,0.89305,5e-05,8.66721]
[1712601399428,71.78,71992.6641,2.0,0.89255,5e-05,8.69543]
[1712601404741,71.78,71992.9372,2.0,0.89257,5e-05,8.69403]
[1712601408428,71.78,72001.097,2.0,0.89303,5e-05,8.66861]
[1712601413801,71.78,72002.8631,2.0,0.89313,5e-05,8.66291]
[1712601418836,71.77,72000.9742,2.0,0.89303,5e-05,8.66837]
[1712601423872,71.77,72005.9591,2.0,0.89331,5e-05,8.65271]
[1712601428905,71.77,72010.9266,2.0,0.89358,5e-05,8.63736]
[1712601433941,71.77,72016.3762,2.0,0.89388,5e-05,8.62035]
[1712601434948,71.77,72026.329,2.0,0.89442,5e-05,8.58977]
[1712601439982,71.77,72030.7255,2.0,0.89467,5e-05,8.57595]
[1712601441428,71.77,72042.1211,2.0,0.89528,5e-05,8.54101]
[1712601447040,71.76,72037.1781,2.0,0.89502,5e-05,8.5559]
[1712601452075,71.76,72042.7903,2.0,0.89537,5e-05,8.53378]
[1712601457110,71.76,72048.5238,2.0,0.89568,5e-05,8.51624]
[1712601462146,71.76,72050.1097,2.0,0.89576,5e-05,8.51148]
[1712601467180,71.76,72049.3184,2.0,0.89572,5e-05,8.51401]
[1712601472216,71.77,72053.6082,2.0,0.89595,5e-05,8.50098]
[1712601477250,71.77,72057.4509,2.0,0.89615,5e-05,8.48953]
[1712601482289,71.77,72058.1442,2.0,0.89618,5e-05,8.48766]
[1712601487324,71.77,72061.5481,2.0,0.89636,5e-05,8.4776]
[1712601492360,71.77,72056.1279,2.0,0.89607,5e-05,8.49435]
[1712601494374,71.77,72037.1842,2.0,0.89505,5e-05,8.55222]
[1712601499421,71.77,72035.3955,2.0,0.89496,5e-05,8.55699]
[1712601504428,71.76,72033.7886,2.0,0.89489,5e-05,8.56103]
[1712601507429,71.76,72041.6662,2.0,0.89532,5e-05,8.53647]
[1712601512511,71.76,72036.5725,2.0,0.89511,5e-05,8.54645]
[1712601514525,71.75,72028.436,2.0,0.89468,5e-05,8.57096]
[1712601518554,71.75,72037.1645,2.0,0.89516,5e-05,8.54355]
[1712601523589,71.75,72038.3396,2.0,0.89524,5e-05,8.53924]
[1712601525443,71.74,72046.3145,2.0,0.89567,5e-05,8.51462]
[1712601530639,71.74,72047.9839,2.0,0.89577,5e-05,8.50903]
[1712601535678,71.74,72048.672,2.0,0.89581,5e-05,8.50643]
[1712601540708,71.74,72052.2989,2.0,0.89602,5e-05,8.49494]
[1712601545742,71.73,72062.7458,2.0,0.89658,5e-05,8.46279]
[1712601550778,71.73,72063.8995,2.0,0.89664,5e-05,8.45913]
[1712601555812,71.73,72064.1726,2.0,0.89666,5e-05,8.45817]
[1712601560848,71.73,72062.5326,2.0,0.89658,5e-05,8.46298]
[1712601565882,71.73,72072.3045,2.0,0.8971,5e-05,8.43315]
[1712601568832,71.73,72071.9806,2.0,0.89708,5e-05,8.43415]
[1712601573940,71.73,72065.2709,2.0,0.89677,5e-05,8.4498]
[1712601574692,71.73,72065.2709,2.0,0.89677,5e-05,8.4498]
[1712601574892,71.73,72065.2709,2.0,0.89677,5e-05,8.4498]
[1712601579980,71.73,72066.0105,2.0,0.89681,5e-05,8.44741]
[1712601584015,71.73,72074.2471,2.0,0.89725,5e-05,8.42236]
[1712601589050,71.73,72072.9433,2.0,0.89718,5e-05,8.42642]
[1712601594085,71.73,72076.1145,2.0,0.89734,5e-05,8.4169]
[1712601597858,71.73,72074.7849,2.0,0.89727,5e-05,8.42106]
[1712601600126,71.73,72061.616,2.0,0.89657,5e-05,8.46115]
[1712601602911,71.73,72055.5827,2.0,0.89625,5e-05,8.47943]
[1712601603250,71.73,72055.4467,2.0,0.89625,5e-05,8.47978]
[1712601609189,71.73,72061.3331,2.0,0.89657,5e-05,8.46154]
[1712601612210,71.73,72069.5432,2.0,0.897,5e-05,8.4365]
[1712601614225,71.73,72077.2849,2.0,0.89741,5e-05,8.41301]
[1712601619258,71.73,72084.7486,2.0,0.8978,5e-05,8.39061]
[1712601624295,71.73,72085.7698,2.0,0.89785,5e-05,8.38788]
[1712601629329,71.74,72086.3566,2.0,0.89787,5e-05,8.38648]
[1712601634365,71.74,72085.9172,2.0,0.89789,5e-05,8.38342]
[1712601639399,71.74,72084.6978,2.0,0.89782,5e-05,8.38754]
[1712601644434,71.74,72081.5936,2.0,0.89765,5e-05,8.39733]
[1712601649472,71.74,72074.1068,2.0,0.89725,5e-05,8.42033]
[1712601654503,71.74,72075.2709,2.0,0.89731,5e-05,8.41692]
[1712601659539,71.75,72077.5661,2.0,0.89743,5e-05,8.41019]
[1712601664581,71.75,72076.9037,2.0,0.89739,5e-05,8.41237]
[1712601668608,71.75,72085.3459,2.0,0.89783,5e-05,8.38692]
[1712601672447,71.75,72095.296,2.0,0.89835,5e-05,8.35702]
[1712601673651,71.75,72106.3688,2.0,0.89893,5e-05,8.32358]
[1712601675453,71.75,72120.7848,2.0,0.89968,5e-05,8.28031]
[1712601678428,71.75,72111.1831,2.0,0.89917,5e-05,8.30984]
[1712601682718,71.76,72120.0043,2.0,0.89962,5e-05,8.28392]
[1712601687752,71.76,72124.0349,2.0,0.89981,5e-05,8.27259]
[1712601690742,71.77,72128.5885,2.0,0.90004,5e-05,8.25925]
[1712601693439,71.77,72136.5222,2.0,0.90049,5e-05,8.23119]
[1712601696428,71.77,72150.9979,2.0,0.90123,5e-05,8.1883]
[1712601701856,71.78,72152.6083,2.0,0.90131,5e-05,8.18377]
[1712601703871,71.78,72140.7733,2.0,0.90069,5e-05,8.2195]
[1712601708905,71.78,72147.0838,2.0,0.90102,5e-05,8.20059]
[1712601710918,71.78,72135.1106,2.0,0.9004,5e-05,8.23682]
[1712601712932,71.78,72125.9304,2.0,0.89992,5e-05,8.26473]
[1712601716963,71.78,72114.7677,2.0,0.89933,5e-05,8.29872]
[1712601721997,71.78,72113.2228,2.0,0.89925,5e-05,8.30352]
[1712601727030,71.78,72106.5947,2.0,0.8989,5e-05,8.32366]
[1712601732069,71.78,72126.0209,2.0,0.89991,5e-05,8.26505]
[1712601734084,71.78,72143.0381,2.0,0.90079,5e-05,8.21398]
[1712601736096,71.78,72151.5417,2.0,0.90122,5e-05,8.18877]
[1712601741133,71.79,72154.5416,2.0,0.90136,5e-05,8.18079]
[1712601746167,71.79,72158.4797,2.0,0.90155,5e-05,8.1695]
[1712601751202,71.8,72153.3729,2.0,0.90133,5e-05,8.18039]
[1712601756238,71.8,72162.0884,2.0,0.90177,5e-05,8.1546]
[1712601761273,71.8,72158.2791,2.0,0.90157,5e-05,8.16656]
[1712601766307,71.8,72157.3022,2.0,0.90151,5e-05,8.16982]
[1712601771343,71.8,72156.6147,2.0,0.90147,5e-05,8.17229]
[1712601776384,71.81,72152.3166,2.0,0.90125,5e-05,8.18552]
[1712601781414,71.81,72148.1321,2.0,0.90103,5e-05,8.19847]
[1712601784434,71.81,72138.412,2.0,0.90052,5e-05,8.22791]
[1712601789470,71.81,72140.4231,2.0,0.90062,5e-05,8.22201]
[1712601792428,71.81,72149.4,2.0,0.90108,5e-05,8.19507]
[1712601793879,71.81,72149.4253,2.0,0.90108,5e-05,8.19503]
[1712601796518,71.81,72164.6097,2.0,0.90186,5e-05,8.14963]
[1712601801428,71.81,72155.638,2.0,0.90139,5e-05,8.17707]
[1712601806589,71.82,72156.0662,2.0,0.90141,5e-05,8.17611]
[1712601810860,71.82,72160.9272,2.0,0.90165,5e-05,8.16178]
[1712601813428,71.82,72177.2538,2.0,0.90253,5e-05,8.10832]
[1712601814648,71.82,72187.9597,2.0,0.90307,5e-05,8.07667]
[1712601816565,71.82,72192.3262,2.0,0.90328,5e-05,8.06407]
[1712601816665,71.82,72192.3262,2.0,0.90328,5e-05,8.06407]
[1712601822702,71.83,72189.7525,2.0,0.90313,5e-05,8.07317]
[1712601825429,71.84,72199.6294,2.0,0.90362,5e-05,8.04438]
[1712601830764,71.84,72200.0594,2.0,0.90362,5e-05,8.04438]
[1712601835800,71.85,72194.6505,2.0,0.90333,5e-05,8.06176]
[1712601840835,71.86,72196.7836,2.0,0.90341,5e-05,8.0566]
[1712601844865,71.86,72205.9253,2.0,0.90386,5e-05,8.03035]
[1712601849912,71.87,72203.8036,2.0,0.90373,5e-05,8.03804]
[1712601854945,71.88,72202.8856,2.0,0.90366,5e-05,8.04214]
[1712601857969,71.88,72192.9031,2.0,0.90314,5e-05,8.07265]
[1712601863003,71.89,72191.792,2.0,0.90307,5e-05,8.07702]
[1712601867031,71.89,72179.4713,2.0,0.90243,5e-05,8.11458]
[1712601872066,71.89,72178.7549,2.0,0.90243,5e-05,8.11272]
[1712601873433,71.9,72166.6419,2.0,0.90181,5e-05,8.14923]
[1712601876428,71.9,72178.052,2.0,0.90239,5e-05,8.11538]
[1712601878107,71.9,72187.6101,2.0,0.90287,5e-05,8.08715]
[1712601881129,71.9,72179.7609,2.0,0.90246,5e-05,8.11116]
[1712601886164,71.91,72180.031,2.0,0.90246,5e-05,8.11112]
[1712601891199,71.91,72175.4294,2.0,0.90222,5e-05,8.12561]
[1712601896236,71.91,72173.0802,2.0,0.90209,5e-05,8.13326]
[1712601901278,71.92,72174.3455,2.0,0.90214,5e-05,8.13005]
[1712601906308,71.92,72166.4729,2.0,0.90173,5e-05,8.1542]
[1712601911342,71.92,72162.4699,2.0,0.90152,5e-05,8.1666]
[1712601914363,71.92,72151.8323,2.0,0.90097,5e-05,8.19867]
[1712601916485,71.92,72153.0439,2.0,0.90103,5e-05,8.19505]
[1712601917383,71.92,72134.5533,2.0,0.90007,5e-05,8.25094]
[1712601919396,71.93,72145.3616,2.0,0.90063,5e-05,8.21865]
[1712601920404,71.93,72155.5223,2.0,0.90115,5e-05,8.1883]
[1712601923427,71.93,72147.3871,2.0,0.90072,5e-05,8.21328]
[1712601924429,71.93,72132.6161,2.0,0.89995,5e-05,8.25782]
[1712601928463,71.93,72124.5194,2.0,0.89953,5e-05,8.28246]
[1712601931483,71.93,72116.8042,2.0,0.89917,5e-05,8.30103]
[1712601936517,71.93,72113.0778,2.0,0.89898,5e-05,8.31231]
[1712601940531,71.93,72117.6942,2.0,0.89922,5e-05,8.29841]
[1712601945644,71.93,72114.3999,2.0,0.89904,5e-05,8.30848]
[1712601946164,71.93,72114.3999,2.0,0.89904,5e-05,8.30848]
[1712601949609,71.93,72104.263,2.0,0.89852,5e-05,8.33902]
[1712601951429,71.93,72112.596,2.0,0.89895,5e-05,8.3138]
[1712601956658,71.93,72115.2422,2.0,0.89909,5e-05,8.30584]
[1712601961693,71.93,72108.7121,2.0,0.89875,5e-05,8.32553]
[1712601966728,71.93,72109.162,2.0,0.89877,5e-05,8.32411]
[1712601970758,71.93,72095.0861,2.0,0.89804,5e-05,8.36648]
[1712601975429,71.93,72085.3985,2.0,0.89754,5e-05,8.3953]
[1712601980829,71.92,72077.9948,2.0,0.89716,5e-05,8.41703]
[1712601985863,71.92,72073.3666,2.0,0.89692,5e-05,8.43029]
[1712601987428,71.92,72060.3386,2.0,0.89624,5e-05,8.46957]
[1712601992913,71.91,72056.6124,2.0,0.8961,5e-05,8.47556]
[1712601997948,71.91,72061.1719,2.0,0.89636,5e-05,8.4607]
[1712602002982,71.9,72059.1216,2.0,0.89626,5e-05,8.46588]
[1712602007012,71.9,72048.0615,2.0,0.89568,5e-05,8.49922]
[1712602009114,71.9,72041.6379,2.0,0.89534,5e-05,8.51869]
[1712602010038,71.9,72033.0113,2.0,0.89487,5e-05,8.54498]
[1712602011044,71.9,72024.1515,2.0,0.89439,5e-05,8.57196]
[1712602014207,71.9,72019.002,2.0,0.89412,5e-05,8.58741]
[1712602017087,71.9,72004.0569,2.0,0.89332,5e-05,8.63277]
[1712602017428,71.89,71991.7073,2.0,0.89264,5e-05,8.67042]
[1712602019101,71.89,72000.3592,2.0,0.89312,5e-05,8.6437]
[1712602024138,71.89,72003.0564,2.0,0.89328,5e-05,8.6346]
[1712602029175,71.88,72021.0763,2.0,0.89427,5e-05,8.5787]
[1712602032194,71.88,72011.0609,2.0,0.89373,5e-05,8.60909]
[1712602034206,71.88,71999.8326,2.0,0.89313,5e-05,8.64299]
[1712602039243,71.88,72011.2958,2.0,0.89377,5e-05,8.60702]
[1712602044277,71.87,72014.973,2.0,0.89398,5e-05,8.59534]
[1712602049313,71.87,72015.4679,2.0,0.89401,5e-05,8.59321]
[1712602054348,71.87,72018.2933,2.0,0.89422,5e-05,8.57937]
[1712602056361,71.87,72009.033,2.0,0.89373,5e-05,8.60738]
[1712602061397,71.86,72012.603,2.0,0.89393,5e-05,8.59582]
[1712602066432,71.86,72013.4309,2.0,0.89399,5e-05,8.59275]
[1712602068430,71.86,72025.1018,2.0,0.89462,5e-05,8.55693]
[1712602073481,71.86,72026.056,2.0,0.89468,5e-05,8.55378]
[1712602078518,71.86,72030.8748,2.0,0.89494,5e-05,8.53887]
[1712602083552,71.86,72033.4577,2.0,0.89508,5e-05,8.5309]
[1712602088586,71.86,72040.3328,2.0,0.89545,5e-05,8.50978]
[1712602093621,71.85,72039.4797,2.0,0.89542,5e-05,8.51178]
[1712602094628,71.85,72031.0633,2.0,0.89497,5e-05,8.53731]
[1712602096642,71.85,72021.7223,2.0,0.89447,5e-05,8.56547]
[1712602101679,71.84,72024.0823,2.0,0.89461,5e-05,8.55724]
[1712602106713,71.84,72018.8879,2.0,0.89434,5e-05,8.5725]
[1712602108726,71.84,72028.3408,2.0,0.89485,5e-05,8.54353]
[1712602113761,71.84,72024.857,2.0,0.89472,5e-05,8.54925]
[1712602118796,71.84,72030.9035,2.0,0.89505,5e-05,8.53064]
[1712602122428,71.84,72022.0125,2.0,0.89457,5e-05,8.55768]
[1712602125428,71.84,72013.4055,2.0,0.89411,5e-05,8.5838]
[1712602128429,71.83,72004.3695,2.0,0.89362,5e-05,8.61114]
[1712602133901,71.83,71998.6153,2.0,0.89332,5e-05,8.62801]
[1712602138936,71.83,71992.0046,2.0,0.89297,5e-05,8.64746]
[1712602143971,71.82,71997.9955,2.0,0.89331,5e-05,8.62825]
[1712602149008,71.82,72002.1559,2.0,0.89355,5e-05,8.6148]
[1712602154040,71.81,72002.2021,2.0,0.89357,5e-05,8.61399]
[1712602158071,71.81,72015.1534,2.0,0.89428,5e-05,8.57387]
[1712602163115,71.81,72019.959,2.0,0.89454,5e-05,8.5589]
[1712602168149,71.81,72025.2814,2.0,0.89483,5e-05,8.54244]
[1712602173187,71.8,72025.5451,2.0,0.89491,5e-05,8.53628]
[1712602178220,71.8,72029.6385,2.0,0.89514,5e-05,8.523]
[1712602179227,71.8,72039.7999,2.0,0.89569,5e-05,8.49187]
[1712602184263,71.8,72035.998,2.0,0.89549,5e-05,8.50299]
[1712602189299,71.79,72031.3001,2.0,0.89525,5e-05,8.51668]
[1712602194332,71.79,72034.1575,2.0,0.89542,5e-05,8.50731]
[1712602200375,71.79,72035.267,2.0,0.89549,5e-05,8.50324]
[1712602205410,71.78,72034.8179,2.0,0.89547,5e-05,8.50405]
[1712602207423,71.78,72027.1773,2.0,0.89507,5e-05,8.52699]
[1712602209338,71.78,72027.1773,2.0,0.89507,5e-05,8.52699]
[1712602212428,71.78,72015.9813,2.0,0.89447,5e-05,8.56084]
[1712602214902,71.78,72015.385,2.0,0.89444,5e-05,8.56256]
[1712602214990,71.78,72015.385,2.0,0.89444,5e-05,8.56256]
[1712602220516,71.77,72010.9175,2.0,0.89421,5e-05,8.57564]
[1712602225549,71.77,72016.6893,2.0,0.89453,5e-05,8.55764]
[1712602230584,71.77,72017.4659,2.0,0.89457,5e-05,8.55505]
[1712602235618,71.77,72011.7084,2.0,0.89431,5e-05,8.56761]
[1712602240654,71.77,72010.6156,2.0,0.89426,5e-05,8.57058]
[1712602245691,71.77,72008.6,2.0,0.89416,5e-05,8.57641]
[1712602250723,71.76,72010.2543,2.0,0.89425,5e-05,8.571]
[1712602251598,71.76,72010.2543,2.0,0.89425,5e-05,8.571]
[1712602256767,71.76,72004.8848,2.0,0.89397,5e-05,8.58697]
[1712602256940,71.76,72004.8848,2.0,0.89397,5e-05,8.58697]
[1712602257108,71.76,72004.8848,2.0,0.89397,5e-05,8.58697]
[1712602260590,71.76,72003.1926,2.0,0.89388,5e-05,8.59187]
[1712602265832,71.76,72010.9784,2.0,0.89431,5e-05,8.56752]
[1712602266029,71.76,72010.9784,2.0,0.89431,5e-05,8.56752]
[1712602266130,71.76,72010.9784,2.0,0.89431,5e-05,8.56752]
[1712602271875,71.76,72011.0272,2.0,0.89432,5e-05,8.56702]
[1712602275900,71.75,72002.2714,2.0,0.89385,5e-05,8.59359]
[1712602280935,71.75,72005.6969,2.0,0.89404,5e-05,8.58262]
[1712602285971,71.75,72012.4304,2.0,0.89442,5e-05,8.56168]
[1712602291005,71.75,72010.792,2.0,0.89438,5e-05,8.56161]
[1712602296041,71.75,72013.3973,2.0,0.89453,5e-05,8.55341]
[1712602301075,71.75,72012.7412,2.0,0.89449,5e-05,8.5552]
[1712602306112,71.74,72013.7057,2.0,0.89455,5e-05,8.55205]
[1712602308124,71.74,72024.2383,2.0,0.89512,5e-05,8.51982]
[1712602313160,71.75,72030.7117,2.0,0.89547,5e-05,8.50016]
[1712602318195,71.74,72037.8606,2.0,0.89585,5e-05,8.47825]
[1712602323230,71.74,72035.4225,2.0,0.89573,5e-05,8.48531]
[1712602326261,71.74,72009.972,2.0,0.89436,5e-05,8.56277]
[1712602327265,71.74,72000.3793,2.0,0.89384,5e-05,8.59207]
[1712602328271,71.74,71990.2281,2.0,0.89329,5e-05,8.62309]
[1712602329282,71.74,71979.833,2.0,0.89272,5e-05,8.65484]
[1712602330286,71.74,71970.728,2.0,0.89222,6e-05,8.68262]
[1712602335320,71.73,71965.8771,2.0,0.89198,6e-05,8.69631]
[1712602340355,71.72,71974.1071,2.0,0.89245,6e-05,8.66981]
[1712602344383,71.72,71963.1716,2.0,0.89186,6e-05,8.70259]
[1712602349417,71.71,71967.4816,2.0,0.89212,6e-05,8.68811]
[1712602354453,71.71,71967.8066,2.0,0.89221,6e-05,8.68111]
[1712602359428,71.7,71975.7818,2.0,0.89267,5e-05,8.65559]
[1712602365428,71.69,71971.1382,2.0,0.89243,6e-05,8.66864]
[1712602369559,71.69,71985.2672,2.0,0.89322,5e-05,8.62445]
[1712602372581,71.69,71993.8746,2.0,0.8937,5e-05,8.59767]
[1712602377616,71.68,71994.9032,2.0,0.89376,5e-05,8.59404]
[1712602383428,71.68,72002.9733,2.0,0.89421,5e-05,8.56879]
[1712602385673,71.68,72012.8853,2.0,0.89475,5e-05,8.53831]
[1712602390709,71.68,72005.1963,2.0,0.89433,5e-05,8.56171]
[1712602394734,71.68,71997.1924,2.0,0.8939,5e-05,8.58606]
[1712602399771,71.68,71993.1191,2.0,0.89369,5e-05,8.59806]
[1712602404810,71.67,71990.414,2.0,0.89355,5e-05,8.60587]
[1712602409841,71.67,71992.4817,2.0,0.89367,5e-05,8.59898]
[1712602414876,71.67,71995.0598,2.0,0.89387,5e-05,8.58578]
[1712602419910,71.67,71993.7175,2.0,0.8938,5e-05,8.58948]
[1712602424947,71.66,71994.3084,2.0,0.89384,5e-05,8.58724]
[1712602426962,71.66,71985.7148,2.0,0.89338,5e-05,8.61343]
[1712602428974,71.66,71976.5025,2.0,0.89288,5e-05,8.64145]
[1712602434011,71.66,71975.458,2.0,0.89283,5e-05,8.64386]
[1712602439043,71.65,71970.1766,2.0,0.89255,6e-05,8.65954]
[1712602444078,71.65,71972.7455,2.0,0.8927,6e-05,8.65126]
[1712602449113,71.65,71977.2151,2.0,0.89295,5e-05,8.6371]
[1712602454149,71.64,71980.1048,2.0,0.89312,5e-05,8.62749]
[1712602459210,71.64,71982.9354,2.0,0.89329,5e-05,8.61811]
[1712602464220,71.64,71980.9369,2.0,0.89319,5e-05,8.6236]
[1712602469253,71.63,71977.7027,2.0,0.89303,5e-05,8.6328]
[1712602474288,71.63,71973.6477,2.0,0.89287,6e-05,8.63969]
[1712602479323,71.62,71967.4707,2.0,0.89254,6e-05,8.6581]
[1712602484358,71.62,71967.467,2.0,0.89254,6e-05,8.65799]
[1712602489393,71.62,71965.1179,2.0,0.89241,6e-05,8.66506]
[1712602494428,71.62,71965.3025,2.0,0.89243,6e-05,8.66431]
[1712602499471,71.62,71965.2713,2.0,0.89243,6e-05,8.66422]
[1712602504508,71.62,71965.8536,2.0,0.89246,6e-05,8.66229]
[1712602509428,71.62,71953.6671,2.0,0.89179,6e-05,8.69956]
[1712602511558,71.62,71945.1461,2.0,0.89133,6e-05,8.72564]
[1712602516599,71.61,71942.4954,2.0,0.89119,6e-05,8.73314]
[1712602521633,71.61,71941.0945,2.0,0.89112,6e-05,8.73676]
[1712602526671,71.61,71942.692,2.0,0.89123,6e-05,8.73111]
[1712602529693,71.6,71951.2271,2.0,0.8917,6e-05,8.70444]
[1712602534729,71.6,71955.6194,2.0,0.89201,6e-05,8.68561]
[1712602539766,71.6,71949.2604,2.0,0.89166,6e-05,8.70488]
[1712602544802,71.6,71948.383,2.0,0.89162,6e-05,8.70709]
[1712602549224,71.59,71941.5311,2.0,0.89125,6e-05,8.72778]
[1712602549838,71.59,71932.8438,2.0,0.89077,6e-05,8.75447]
[1712602554872,71.59,71930.7883,2.0,0.89067,6e-05,8.75992]
[1712602559907,71.58,71930.3452,2.0,0.89066,6e-05,8.7603]
[1712602564943,71.58,71930.3933,2.0,0.89068,6e-05,8.75928]
[1712602569977,71.57,71929.4951,2.0,0.89064,6e-05,8.76114]
[1712602575012,71.57,71926.1647,2.0,0.89047,6e-05,8.77054]
[1712602580047,71.56,71925.9279,2.0,0.89048,6e-05,8.77033]
[1712602585082,71.56,71921.1729,2.0,0.89023,6e-05,8.78406]
[1712602590116,71.55,71929.1848,2.0,0.89069,6e-05,8.75859]
[1712602595153,71.55,71935.4567,2.0,0.8911,6e-05,8.73381]
[1712602598172,71.55,71950.5577,2.0,0.89194,6e-05,8.68691]
[1712602600188,71.55,71960.6275,2.0,0.8925,6e-05,8.6557]
[1712602603208,71.55,71968.5844,2.0,0.89294,6e-05,8.63103]
[1712602608244,71.55,71963.0663,2.0,0.89264,6e-05,8.64782]
[1712602613279,71.54,71961.5165,2.0,0.89256,6e-05,8.65224]
[1712602618314,71.54,71961.0598,2.0,0.89254,6e-05,8.6533]
[1712602623349,71.54,71966.5605,2.0,0.89285,6e-05,8.63605]
[1712602625322,71.54,71966.6801,2.0,0.89286,6e-05,8.63564]
[1712602628385,71.54,71985.787,2.0,0.89391,5e-05,8.57675]
[1712602629390,71.54,71996.3425,2.0,0.89448,5e-05,8.5444]
[1712602630584,71.54,71997.36,2.0,0.89453,5e-05,8.54137]
[1712602631104,71.54,71997.36,2.0,0.89453,5e-05,8.54137]
[1712602635428,71.54,72009.5967,2.0,0.89519,5e-05,8.50434]
[1712602638428,71.54,72017.4407,2.0,0.89561,5e-05,8.48048]
[1712602640470,71.55,72027.1933,2.0,0.89613,5e-05,8.45081]
[1712602645505,71.55,72032.9919,2.0,0.89644,5e-05,8.43365]
[1712602650538,71.55,72027.7533,2.0,0.89614,5e-05,8.45033]
[1712602655573,71.56,72031.6365,2.0,0.89639,5e-05,8.43427]
[1712602660613,71.56,72028.0978,2.0,0.89619,5e-05,8.44571]
[1712602665648,71.56,72033.3915,2.0,0.89646,5e-05,8.43017]
[1712602670684,71.57,72040.6223,2.0,0.89684,5e-05,8.40865]
[1712602675719,71.57,72044.1195,2.0,0.89703,5e-05,8.39818]
[1712602680753,71.57,72043.6001,2.0,0.89699,5e-05,8.40002]
[1712602683428,71.57,72051.7685,2.0,0.89743,5e-05,8.37531]
[1712602688809,71.57,72048.9047,2.0,0.89727,5e-05,8.38443]
[1712602693846,71.57,72042.1172,2.0,0.8969,5e-05,8.40543]
[1712602698879,71.57,72042.4993,2.0,0.89692,5e-05,8.40445]
[1712602703914,71.58,72043.0656,2.0,0.89694,5e-05,8.40292]
[1712602708949,71.58,72040.311,2.0,0.89679,5e-05,8.4115]
[1712602713984,71.58,72039.1861,2.0,0.89678,5e-05,8.41028]
[1712602719018,71.58,72035.9609,2.0,0.89661,5e-05,8.42026]
[1712602724054,71.58,72035.7548,2.0,0.89659,5e-05,8.42098]
[1712602729091,71.58,72039.8509,2.0,0.89681,5e-05,8.40858]
[1712602734124,71.58,72039.1232,2.0,0.89677,5e-05,8.41096]
[1712602739159,71.58,72037.866,2.0,0.8967,5e-05,8.41494]
[1712602744193,71.58,72039.2732,2.0,0.89677,5e-05,8.41078]
[1712602749228,71.58,72040.4883,2.0,0.89683,5e-05,8.40726]
[1712602754266,71.58,72037.8474,2.0,0.89669,5e-05,8.41547]
[1712602758292,71.58,72026.7338,2.0,0.89609,5e-05,8.44945]
[1712602763328,71.58,72031.5571,2.0,0.89635,5e-05,8.43456]
[1712602768367,71.58,72027.4294,2.0,0.89613,5e-05,8.44714]
[1712602773398,71.58,72021.3629,2.0,0.89586,5e-05,8.46077]
[1712602778432,71.58,72023.0044,2.0,0.89595,5e-05,8.45562]
[1712602783468,71.58,72025.101,2.0,0.89606,5e-05,8.44909]
[1712602788502,71.58,72022.5163,2.0,0.89593,5e-05,8.45684]
[1712602793538,71.58,72021.4009,2.0,0.89587,5e-05,8.46004]
[1712602798572,71.58,72017.1972,2.0,0.89565,5e-05,8.47269]
[1712602801595,71.58,72009.5699,2.0,0.89524,5e-05,8.4958]
[1712602806629,71.57,72002.699,2.0,0.89487,5e-05,8.51658]
[1712602808643,71.57,72012.9455,2.0,0.89542,5e-05,8.48527]
[1712602813678,71.58,72015.6861,2.0,0.89557,5e-05,8.47722]
[1712602818713,71.58,72016.7761,2.0,0.89562,5e-05,8.47427]
[1712602821430,71.58,72024.7079,2.0,0.89604,5e-05,8.45029]
[1712602822740,71.58,72015.7509,2.0,0.89556,5e-05,8.47778]
[1712602826775,71.58,72035.2776,2.0,0.8966,5e-05,8.41847]
[1712602831805,71.59,72041.5141,2.0,0.89697,5e-05,8.39542]
[1712602836840,71.59,72037.8571,2.0,0.89676,5e-05,8.40728]
[1712602838855,71.59,72028.4457,2.0,0.89626,5e-05,8.43605]
[1712602843890,71.59,72022.8807,2.0,0.89596,5e-05,8.45291]
[1712602845428,71.59,72010.3472,2.0,0.89529,5e-05,8.49113]
[1712602850941,71.59,72002.1091,2.0,0.89484,5e-05,8.51658]
[1712602853964,71.59,71993.5466,2.0,0.89437,5e-05,8.54288]
[1712602858998,71.59,71991.4549,2.0,0.89426,5e-05,8.54919]
[1712602864033,71.59,71990.0179,2.0,0.89418,5e-05,8.55342]
[1712602869069,71.59,71989.5244,2.0,0.89416,5e-05,8.55472]
[1712602874103,71.59,71989.8322,2.0,0.89418,5e-05,8.55358]
[1712602878429,71.59,71979.3815,2.0,0.89361,5e-05,8.58546]
[1712602884174,71.58,71978.4635,2.0,0.89357,5e-05,8.58778]
[1712602889208,71.58,71980.4567,2.0,0.89369,5e-05,8.58123]
[1712602894243,71.58,71981.8502,2.0,0.89382,5e-05,8.57177]
[1712602899278,71.58,71982.326,2.0,0.89385,5e-05,8.56996]
[1712602904313,71.57,71980.2157,2.0,0.89374,5e-05,8.57612]
[1712602907335,71.57,71971.2994,2.0,0.89326,5e-05,8.6033]
[1712602912384,71.57,71969.489,2.0,0.89317,6e-05,8.60829]
[1712602917419,71.57,71971.4317,2.0,0.89328,5e-05,8.60171]
[1712602922453,71.56,71980.0889,2.0,0.89377,5e-05,8.57464]
[1712602927488,71.56,71974.2325,2.0,0.89345,5e-05,8.59225]
[1712602932525,71.56,71968.5964,2.0,0.89315,6e-05,8.60906]
[1712602933532,71.56,71957.5834,2.0,0.89255,6e-05,8.64284]
[1712602938567,71.55,71959.4385,2.0,0.89266,6e-05,8.63626]
[1712602943601,71.55,71967.1156,2.0,0.8931,6e-05,8.61188]
[1712602947428,71.55,71976.5772,2.0,0.89363,5e-05,8.58233]
[1712602951657,71.55,71985.8019,2.0,0.89418,5e-05,8.54891]
[1712602956691,71.54,71986.3075,2.0,0.89421,5e-05,8.54723]
[1712602961730,71.54,71992.5015,2.0,0.89455,5e-05,8.5281]
[1712602963742,71.54,72004.5683,2.0,0.89521,5e-05,8.49116]
[1712602968776,71.55,72012.0783,2.0,0.89561,5e-05,8.46845]
[1712602973811,71.55,72020.1522,2.0,0.89604,5e-05,8.44423]
[1712602978846,71.55,72018.5695,2.0,0.89595,5e-05,8.44956]
[1712602983882,71.55,72023.5955,2.0,0.89621,5e-05,8.43471]
[1712602985895,71.56,72032.7357,2.0,0.89669,5e-05,8.40706]
[1712602990932,71.56,72028.4668,2.0,0.89645,5e-05,8.42083]
[1712602995973,71.56,72032.0058,2.0,0.89663,5e-05,8.41075]
[1712603001010,71.57,72032.3639,2.0,0.89664,5e-05,8.41043]
[1712603006043,71.57,72031.0455,2.0,0.89655,5e-05,8.41518]
[1712603007432,71.57,72017.6409,2.0,0.89583,5e-05,8.45642]
[1712603013092,71.58,72020.1879,2.0,0.89601,5e-05,8.44425]
[1712603019428,71.58,72023.208,2.0,0.89616,5e-05,8.43579]
[1712603025176,71.58,72023.1245,2.0,0.89614,5e-05,8.43659]
[1712603030211,71.59,72026.2174,2.0,0.8963,5e-05,8.42769]
[1712603036253,71.59,72024.3656,2.0,0.89619,5e-05,8.43403]
[1712603041289,71.6,72032.2021,2.0,0.8966,5e-05,8.41084]
[1712603046324,71.6,72030.928,2.0,0.89652,5e-05,8.41546]
[1712603051358,71.6,72028.5566,2.0,0.89638,5e-05,8.42334]
[1712603056394,71.61,72027.8095,2.0,0.89633,5e-05,8.42624]
[1712603061427,71.61,72028.875,2.0,0.89638,5e-05,8.4235]
[1712603066464,71.61,72031.0054,2.0,0.89648,5e-05,8.41776]
[1712603071497,71.62,72034.1239,2.0,0.89668,5e-05,8.40416]
[1712603076532,71.62,72029.2142,2.0,0.89641,5e-05,8.41983]
[1712603081567,71.62,72029.6376,2.0,0.89642,5e-05,8.41919]
[1712603086602,71.63,72031.0418,2.0,0.89648,5e-05,8.41558]
[1712603091637,71.63,72035.8782,2.0,0.89673,5e-05,8.40155]
[1712603096674,71.64,72042.8599,2.0,0.89709,5e-05,8.38112]
[1712603101709,71.64,72046.5294,2.0,0.89727,5e-05,8.37077]
[1712603106747,71.64,72045.0502,2.0,0.89718,5e-05,8.37566]
[1712603111779,71.65,72042.7188,2.0,0.89705,5e-05,8.38308]
[1712603116815,71.65,72042.4157,2.0,0.89703,5e-05,8.3843]
[1712603121849,71.65,72044.1013,2.0,0.89712,5e-05,8.37949]
[1712603126884,71.65,72043.2908,2.0,0.89707,5e-05,8.38226]
[1712603131920,71.65,72049.4459,2.0,0.89744,5e-05,8.35904]
[1712603136955,71.66,72050.2794,2.0,0.89748,5e-05,8.35697]
[1712603141990,71.66,72047.1632,2.0,0.89731,5e-05,8.36687]
[1712603147025,71.66,72045.3193,2.0,0.8972,5e-05,8.37289]
[1712603148032,71.66,72029.9441,2.0,0.89638,5e-05,8.41978]
[1712603153065,71.66,72031.063,2.0,0.89644,5e-05,8.41637]
[1712603158110,71.66,72031.3775,2.0,0.89645,5e-05,8.4154]
[1712603163140,71.66,72037.2573,2.0,0.89677,5e-05,8.39757]
[1712603168174,71.66,72036.5071,2.0,0.89672,5e-05,8.40003]
[1712603173209,71.66,72038.2183,2.0,0.89681,5e-05,8.39498]
[1712603178245,71.66,72042.1052,2.0,0.89702,5e-05,8.3834]
[1712603183280,71.67,72044.5582,2.0,0.89714,5e-05,8.37623]
[1712603188315,71.67,72037.9995,2.0,0.89679,5e-05,8.39642]
[1712603193349,71.67,72038.6073,2.0,0.89687,5e-05,8.38993]
[1712603198384,71.67,72041.5655,2.0,0.89702,5e-05,8.38118]
[1712603203418,71.67,72043.546,2.0,0.89712,5e-05,8.37547]
[1712603208429,71.67,72047.2256,2.0,0.89731,5e-05,8.36472]
[1712603211476,71.68,72055.7193,2.0,0.89776,5e-05,8.33918]
[1712603216510,71.68,72063.6742,2.0,0.89818,5e-05,8.31531]
[1712603221545,71.68,72067.3608,2.0,0.89837,5e-05,8.30422]
[1712603226428,71.68,72055.0334,2.0,0.89771,5e-05,8.34194]
[1712603227588,71.68,72041.7545,2.0,0.897,5e-05,8.3825]
[1712603233630,71.68,72039.173,2.0,0.89686,5e-05,8.39063]
[1712603238665,71.68,72037.9153,2.0,0.89679,5e-05,8.39468]
[1712603243700,71.68,72024.4923,2.0,0.89606,5e-05,8.43574]
[1712603245714,71.68,72012.0852,2.0,0.89539,5e-05,8.47378]
[1712603247729,71.68,72003.2692,2.0,0.89491,5e-05,8.50077]
[1712603250440,71.68,71969.5067,2.0,0.89307,6e-05,8.60425]
[1712603251759,71.68,71956.7315,2.0,0.89242,6e-05,8.63855]
[1712603256792,71.68,71955.155,2.0,0.89235,6e-05,8.64227]
[1712603261827,71.67,71960.8182,2.0,0.89268,6e-05,8.62395]
[1712603266862,71.67,71963.1874,2.0,0.89282,6e-05,8.61577]
[1712603271898,71.66,71963.7303,2.0,0.89287,6e-05,8.61327]
[1712603276932,71.66,71967.6168,2.0,0.89309,6e-05,8.60053]
[1712603278946,71.66,71978.2028,2.0,0.89368,5e-05,8.56775]
[1712603282977,71.65,71987.3374,2.0,0.89419,5e-05,8.53936]
[1712603284988,71.65,71997.3631,2.0,0.89473,5e-05,8.50857]
[1712603288011,71.65,72009.0675,2.0,0.89537,5e-05,8.4728]
[1712603290023,71.65,72018.6063,2.0,0.89588,5e-05,8.44379]
[1712603295059,71.66,72010.6209,2.0,0.89544,5e-05,8.46852]
[1712603300094,71.66,72013.9107,2.0,0.89562,5e-05,8.45873]
[1712603305129,71.66,72011.3531,2.0,0.89547,5e-05,8.46685]
[1712603310163,71.66,72012.6668,2.0,0.89554,5e-05,8.4631]
[1712603314193,71.66,72025.4053,2.0,0.89627,5e-05,8.41965]
[1712603315199,71.66,72034.4283,2.0,0.89676,5e-05,8.39215]
[1712603320234,71.66,72031.1048,2.0,0.89658,5e-05,8.40245]
[1712603325280,71.66,72036.4872,2.0,0.89686,5e-05,8.38618]
[1712603329303,71.66,72028.376,2.0,0.89642,5e-05,8.41104]
[1712603332326,71.66,72014.3641,2.0,0.89567,5e-05,8.45378]
[1712603337360,71.66,72012.7853,2.0,0.89559,5e-05,8.45833]
[1712603342395,71.66,72013.6495,2.0,0.89564,5e-05,8.4554]
[1712603347431,71.66,72010.7714,2.0,0.89549,5e-05,8.46393]
[1712603352466,71.66,72008.1911,2.0,0.89536,5e-05,8.47146]
[1712603357502,71.66,72010.4375,2.0,0.89548,5e-05,8.4642]
[1712603358429,71.66,72019.3175,2.0,0.89597,5e-05,8.43702]
[1712603363542,71.66,72027.1132,2.0,0.89639,5e-05,8.41318]
[1712603368577,71.66,72032.2681,2.0,0.89666,5e-05,8.39756]
[1712603373428,71.66,72024.4409,2.0,0.89629,5e-05,8.41672]
[1712603378646,71.66,72027.7841,2.0,0.89647,5e-05,8.40653]
[1712603383683,71.66,72024.0268,2.0,0.89627,5e-05,8.41802]
[1712603388716,71.66,72021.5738,2.0,0.89613,5e-05,8.42549]
[1712603393753,71.66,72009.0385,2.0,0.89546,5e-05,8.46367]
[1712603394760,71.65,72000.7415,2.0,0.89501,5e-05,8.48888]
[1712603399794,71.66,71999.7627,2.0,0.89496,5e-05,8.49194]
[1712603404829,71.66,71997.6976,2.0,0.89484,5e-05,8.49831]
[1712603409864,71.66,71997.1421,2.0,0.89481,5e-05,8.50005]
[1712603414899,71.66,71998.2739,2.0,0.89487,5e-05,8.49661]
[1712603419934,71.66,71993.7086,2.0,0.89463,5e-05,8.51064]
[1712603424969,71.66,71996.4459,2.0,0.89477,5e-05,8.50228]
[1712603430005,71.66,71997.8252,2.0,0.89485,5e-05,8.49804]
[1712603435041,71.66,72004.0429,2.0,0.89523,5e-05,8.47427]
[1712603440075,71.66,72004.5344,2.0,0.89526,5e-05,8.47296]
[1712603444103,71.66,72012.6355,2.0,0.89569,5e-05,8.44842]
[1712603449139,71.66,72014.8032,2.0,0.8958,5e-05,8.44219]
[1712603452160,71.66,72023.9265,2.0,0.89629,5e-05,8.41465]
[1712603457195,71.66,72027.6219,2.0,0.89648,5e-05,8.40368]
[1712603462231,71.67,72025.5068,2.0,0.89637,5e-05,8.41025]
[1712603467266,71.67,72024.9637,2.0,0.89634,5e-05,8.41192]
[1712603470286,71.67,72014.0947,2.0,0.89575,5e-05,8.44505]
[1712603471293,71.66,72005.8415,2.0,0.89531,5e-05,8.47022]
[1712603476328,71.66,72005.2825,2.0,0.89528,5e-05,8.4715]
[1712603481363,71.66,72010.1338,2.0,0.89555,5e-05,8.4563]
[1712603486400,71.66,72011.8543,2.0,0.89565,5e-05,8.45077]
[1712603491433,71.66,72018.8982,2.0,0.89609,5e-05,8.4242]
[1712603496475,71.66,72024.255,2.0,0.89637,5e-05,8.40789]
[1712603501509,71.66,72019.7803,2.0,0.89613,5e-05,8.42155]
[1712603506546,71.66,72017.0965,2.0,0.89599,5e-05,8.42969]
[1712603507551,71.66,72006.6289,2.0,0.89542,5e-05,8.46164]
[1712603513593,71.65,72001.0752,2.0,0.89513,5e-05,8.47808]
[1712603518630,71.65,72003.9602,2.0,0.8953,5e-05,8.4688]
[1712603523665,71.65,72005.0021,2.0,0.89536,5e-05,8.4652]
[1712603528704,71.65,71996.194,2.0,0.89488,5e-05,8.49211]
[1712603532428,71.65,71981.5487,2.0,0.89408,5e-05,8.53696]
[1712603535428,71.65,71971.3276,2.0,0.89353,5e-05,8.56813]
[1712603540782,71.64,71970.6624,2.0,0.8935,5e-05,8.56976]
[1712603545819,71.64,71971.2782,2.0,0.89354,5e-05,8.56746]
[1712603550856,71.64,71974.8894,2.0,0.89374,5e-05,8.55595]
[1712603555888,71.64,71981.4906,2.0,0.89416,5e-05,8.53054]
[1712603560924,71.64,71983.8025,2.0,0.89429,5e-05,8.52322]
[1712603564952,71.64,71994.0644,2.0,0.89485,5e-05,8.49167]
[1712603569988,71.64,71993.3935,2.0,0.89481,5e-05,8.49377]
[1712603575022,71.64,71994.0732,2.0,0.89485,5e-05,8.49174]
[1712603579050,71.64,72002.3273,2.0,0.8953,5e-05,8.46666]
[1712603584085,71.64,72007.3025,2.0,0.89556,5e-05,8.45171]
[1712603589120,71.64,72009.1952,2.0,0.89566,5e-05,8.44629]
[1712603594156,71.64,72013.477,2.0,0.89588,5e-05,8.43365]
[1712603599192,71.65,72016.3512,2.0,0.89603,5e-05,8.42523]
[1712603604226,71.65,72012.2647,2.0,0.89581,5e-05,8.43761]
[1712603606241,71.65,71998.7378,2.0,0.89508,5e-05,8.47886]
[1712603610267,71.65,71990.7074,2.0,0.89464,5e-05,8.50348]
[1712603613289,71.65,71981.4515,2.0,0.89419,5e-05,8.52699]
[1712603618323,71.64,71978.684,2.0,0.89404,5e-05,8.53524]
[1712603623359,71.64,71980.9792,2.0,0.89417,5e-05,8.52795]
[1712603628394,71.64,71980.0567,2.0,0.89412,5e-05,8.53055]
[1712603630409,71.64,71989.2371,2.0,0.89463,5e-05,8.50234]
[1712603635444,71.64,71989.7702,2.0,0.89466,5e-05,8.50072]
[1712603640479,71.64,71988.2915,2.0,0.89457,5e-05,8.50527]
[1712603645514,71.64,71988.0548,2.0,0.89456,5e-05,8.50593]
[1712603650550,71.64,71992.4274,2.0,0.8948,5e-05,8.49252]
[1712603655584,71.64,71993.1842,2.0,0.89484,5e-05,8.49024]
[1712603660620,71.64,71991.8941,2.0,0.89477,5e-05,8.49422]
[1712603665665,71.64,71992.5947,2.0,0.89481,5e-05,8.49211]
[1712603670700,71.64,71994.2695,2.0,0.8949,5e-05,8.48704]
[1712603675736,71.64,71994.8993,2.0,0.89498,5e-05,8.48038]
[1712603680771,71.64,71990.6581,2.0,0.89475,5e-05,8.49344]
[1712603685806,71.64,71991.8567,2.0,0.89481,5e-05,8.4898]
[1712603690840,71.64,71991.3161,2.0,0.89478,5e-05,8.49149]
[1712603695876,71.64,71994.3202,2.0,0.89495,5e-05,8.48236]
[1712603700912,71.64,71997.3774,2.0,0.89511,5e-05,8.47317]
[1712603705948,71.65,71999.6627,2.0,0.89523,5e-05,8.46636]
[1712603710984,71.65,72003.7278,2.0,0.89545,5e-05,8.4542]
[1712603716017,71.65,72000.3969,2.0,0.89526,5e-05,8.46468]
[1712603721054,71.65,71997.6786,2.0,0.89511,5e-05,8.47323]
[1712603726092,71.65,72002.388,2.0,0.89536,5e-05,8.45907]
[1712603731128,71.65,71999.995,2.0,0.89528,5e-05,8.46181]
[1712603734774,71.65,71998.3412,2.0,0.89518,5e-05,8.46704]
[1712603738179,71.65,71962.3011,2.0,0.89321,6e-05,8.57757]
[1712603740359,71.65,71968.2229,2.0,0.89354,6e-05,8.55919]
[1712603740549,71.65,71968.2229,2.0,0.89354,6e-05,8.55919]
[1712603746233,71.65,71972.7088,2.0,0.89379,5e-05,8.54512]
[1712603750264,71.65,71982.0621,2.0,0.89431,5e-05,8.51625]
[1712603753284,71.65,71971.6284,2.0,0.89374,5e-05,8.54821]
[1712603756307,71.65,71961.5001,2.0,0.89318,6e-05,8.57909]
[1712603761343,71.64,71955.7221,2.0,0.89287,6e-05,8.59628]
[1712603763358,71.64,71945.7554,2.0,0.89233,6e-05,8.62668]
[1712603768393,71.64,71940.7359,2.0,0.89207,6e-05,8.64125]
[1712603773428,71.63,71948.1251,2.0,0.89249,6e-05,8.61758]
[1712603777460,71.63,71958.2036,2.0,0.89306,6e-05,8.58601]
[1712603780478,71.63,71966.6902,2.0,0.89353,6e-05,8.55965]
[1712603785515,71.63,71972.8372,2.0,0.89387,5e-05,8.54049]
[1712603790549,71.63,71968.3198,2.0,0.89363,5e-05,8.55421]
[1712603795585,71.62,71968.1661,2.0,0.89367,5e-05,8.54953]
[1712603800620,71.62,71962.036,2.0,0.89334,6e-05,8.56794]
[1712603805654,71.62,71965.4066,2.0,0.89354,6e-05,8.5572]
[1712603810690,71.62,71968.1199,2.0,0.89369,5e-05,8.54853]
[1712603815725,71.62,71966.9209,2.0,0.89363,6e-05,8.55194]
[1712603818747,71.62,71977.8029,2.0,0.89423,5e-05,8.51835]
[1712603823789,71.61,71980.9832,2.0,0.89441,5e-05,8.50846]
[1712603828832,71.61,71980.6142,2.0,0.89439,5e-05,8.5095]
[1712603833866,71.61,71972.0956,2.0,0.89392,5e-05,8.53554]
[1712603838902,71.61,71968.6096,2.0,0.89374,5e-05,8.54599]
[1712603843937,71.61,71961.1086,2.0,0.89333,6e-05,8.56869]
[1712603848971,71.61,71964.4639,2.0,0.89352,6e-05,8.55798]
[1712603854006,71.61,71965.2862,2.0,0.89362,6e-05,8.55031]
[1712603859042,71.6,71966.1445,2.0,0.89367,6e-05,8.54737]
[1712603863072,71.6,71974.3801,2.0,0.89413,5e-05,8.5219]
[1712603868105,71.6,71979.6117,2.0,0.89442,5e-05,8.50576]
[1712603873140,71.6,71973.2327,2.0,0.89407,5e-05,8.52527]
[1712603878175,71.6,71975.9464,2.0,0.89422,5e-05,8.51678]
[1712603883210,71.6,71974.7073,2.0,0.89415,5e-05,8.52051]
[1712603888244,71.6,71976.2663,2.0,0.89424,5e-05,8.51558]
[1712603893280,71.6,71968.6073,2.0,0.89382,5e-05,8.53902]
[1712603897308,71.6,71976.8893,2.0,0.89428,5e-05,8.51348]
[1712603902344,71.6,71975.3476,2.0,0.89419,5e-05,8.51817]
[1712603904356,71.6,71984.1269,2.0,0.89467,5e-05,8.49126]
[1712603909394,71.6,71984.9548,2.0,0.89472,5e-05,8.4889]
[1712603914430,71.6,71984.5784,2.0,0.89474,5e-05,8.4854]
[1712603919461,71.6,71984.6417,2.0,0.89474,5e-05,8.48539]
[1712603924496,71.6,71984.2893,2.0,0.89472,5e-05,8.48666]
[1712603929532,71.6,71984.2298,2.0,0.89471,5e-05,8.48703]
[1712603934567,71.61,71985.3854,2.0,0.89477,5e-05,8.48368]
[1712603939602,71.61,71984.3747,2.0,0.89471,5e-05,8.48698]
[1712603944636,71.61,71983.6949,2.0,0.89467,5e-05,8.48924]
[1712603946429,71.61,71973.8747,2.0,0.89414,5e-05,8.51937]
[1712603951684,71.61,71970.1087,2.0,0.89393,5e-05,8.53078]
[1712603956720,71.61,71972.4964,2.0,0.89407,5e-05,8.52332]
[1712603961757,71.61,71971.1663,2.0,0.894,5e-05,8.52724]
[1712603966791,71.6,71967.9127,2.0,0.89382,5e-05,8.53708]
[1712603971827,71.6,71972.8041,2.0,0.89414,5e-05,8.51708]
[1712603976860,71.6,71975.5118,2.0,0.89429,5e-05,8.50873]
[1712603980889,71.6,71983.4627,2.0,0.89472,5e-05,8.48443]
[1712603983743,71.6,71984.2383,2.0,0.89476,5e-05,8.48209]
[1712603985429,71.6,71963.0712,2.0,0.8936,6e-05,8.54711]
[1712603986935,71.6,71944.0993,2.0,0.89256,6e-05,8.60531]
[1712603988870,71.6,71944.183,2.0,0.89257,6e-05,8.60491]
[1712603989481,71.6,71942.4166,2.0,0.89247,6e-05,8.61021]
[1712603994995,71.6,71943.1613,2.0,0.89253,6e-05,8.60707]
[1712604000029,71.59,71949.4733,2.0,0.89289,6e-05,8.58698]
[1712604005065,71.59,71955.9454,2.0,0.89325,6e-05,8.56654]
[1712604010100,71.59,71958.0532,2.0,0.89338,6e-05,8.55966]
[1712604015134,71.59,71954.8433,2.0,0.89321,6e-05,8.56915]
[1712604020169,71.58,71954.7248,2.0,0.89321,6e-05,8.5691]
[1712604025204,71.58,71956.3836,2.0,0.89331,6e-05,8.56359]
[1712604030240,71.58,71954.3324,2.0,0.8932,6e-05,8.56949]
[1712604035275,71.58,71953.9517,2.0,0.89324,6e-05,8.5654]
[1712604040310,71.57,71954.0849,2.0,0.89325,6e-05,8.56459]
[1712604045344,71.57,71955.1466,2.0,0.89332,6e-05,8.56095]
[1712604050382,71.57,71951.5716,2.0,0.89312,6e-05,8.57156]
[1712604051388,71.57,71942.8006,2.0,0.89264,6e-05,8.59847]
[1712604055414,71.57,71920.3473,2.0,0.8914,6e-05,8.66713]
[1712604059443,71.56,71912.3204,2.0,0.89097,6e-05,8.69095]
[1712604064477,71.55,71914.164,2.0,0.8911,6e-05,8.68397]
[1712604069513,71.55,71908.742,2.0,0.89081,6e-05,8.69947]
[1712604071527,71.54,71900.9405,2.0,0.89038,6e-05,8.72335]
[1712604073541,71.54,71890.1492,2.0,0.88978,6e-05,8.75647]
[1712604074549,71.54,71881.8456,2.0,0.88931,6e-05,8.78201]
[1712604074756,71.54,71881.8456,2.0,0.88931,6e-05,8.78201]
[1712604075428,71.54,71862.0839,2.0,0.88819,6e-05,8.84328]
[1712604076563,71.54,71846.3953,2.0,0.88729,6e-05,8.89191]
[1712604080591,71.53,71837.2003,2.0,0.88678,6e-05,8.9195]
[1712604084430,71.53,71845.2597,2.0,0.88726,6e-05,8.89326]
[1712604088650,71.52,71853.5491,2.0,0.88776,6e-05,8.86649]
[1712604093687,71.51,71852.7377,2.0,0.88778,6e-05,8.86306]
[1712604098720,71.51,71853.069,2.0,0.88782,6e-05,8.86097]
[1712604103755,71.5,71849.6309,2.0,0.88764,6e-05,8.87062]
[1712604108430,71.5,71838.2889,2.0,0.88701,6e-05,8.90485]
[1712604113825,71.49,71844.0343,2.0,0.88736,6e-05,8.88563]
[1712604118860,71.48,71843.3613,2.0,0.88734,6e-05,8.88653]
[1712604121881,71.48,71832.7987,2.0,0.88675,6e-05,8.91873]
[1712604122188,71.48,71832.7987,2.0,0.88675,6e-05,8.91873]
[1712604125036,71.47,71827.5924,2.0,0.88646,6e-05,8.93405]
[1712604126436,71.47,71795.8042,2.0,0.88462,6e-05,9.03313]
[1712604128931,71.47,71768.5807,2.0,0.88302,6e-05,9.11814]
[1712604129946,71.46,71765.307,2.0,0.88283,6e-05,9.12813]
[1712604130101,71.46,71765.307,2.0,0.88283,6e-05,9.12813]
[1712604133967,71.46,71755.757,2.0,0.88229,6e-05,9.1569]
[1712604139003,71.44,71751.1194,2.0,0.88205,6e-05,9.16939]
[1712604143032,71.44,71763.3683,2.0,0.88281,6e-05,9.12944]
[1712604148067,71.43,71758.1881,2.0,0.88253,6e-05,9.14415]
[1712604149072,71.43,71766.7009,2.0,0.88304,6e-05,9.11707]
[1712604154108,71.42,71767.4455,2.0,0.88316,6e-05,9.10847]
[1712604159155,71.41,71772.8684,2.0,0.8835,6e-05,9.0901]
[1712604163180,71.41,71783.0557,2.0,0.88412,6e-05,9.05718]
[1712604168214,71.4,71787.2795,2.0,0.88438,6e-05,9.04305]
[1712604172243,71.4,71776.7941,2.0,0.88378,6e-05,9.07522]
[1712604177277,71.39,71776.8407,2.0,0.8838,6e-05,9.07398]
[1712604182312,71.38,71776.0853,2.0,0.88378,6e-05,9.07522]
[1712604187346,71.38,71785.4046,2.0,0.88435,6e-05,9.04493]
[1712604192381,71.37,71782.0765,2.0,0.88417,6e-05,9.0545]
[1712604197420,71.37,71776.3909,2.0,0.88385,6e-05,9.07141]
[1712604202456,71.36,71778.8606,2.0,0.88401,6e-05,9.06258]
[1712604207428,71.36,71795.0704,2.0,0.88498,6e-05,9.01076]
[1712604209503,71.35,71784.1972,2.0,0.88435,6e-05,9.04459]
[1712604214538,71.35,71778.5632,2.0,0.88409,6e-05,9.05645]
[1712604219574,71.34,71778.2239,2.0,0.88408,6e-05,9.05654]
[1712604224608,71.34,71779.9924,2.0,0.8842,6e-05,9.05002]
[1712604229643,71.33,71782.1855,2.0,0.88435,6e-05,9.04224]
[1712604234680,71.33,71783.1385,2.0,0.88442,6e-05,9.03837]
[1712604239715,71.32,71779.898,2.0,0.88425,6e-05,9.04771]
[1712604244750,71.32,71783.4119,2.0,0.88447,6e-05,9.03583]
[1712604249785,71.31,71778.8324,2.0,0.88421,6e-05,9.04934]
[1712604254821,71.31,71777.2775,2.0,0.88414,6e-05,9.05334]
[1712604259856,71.3,71779.5966,2.0,0.88429,6e-05,9.04514]
[1712604262877,71.3,71788.0779,2.0,0.8848,6e-05,9.018]
[1712604267911,71.3,71791.8633,2.0,0.88503,6e-05,9.00549]
[1712604272949,71.29,71789.9576,2.0,0.88498,6e-05,9.00602]
[1712604277984,71.29,71783.9267,2.0,0.88464,6e-05,9.02433]
[1712604283019,71.28,71778.6469,2.0,0.88434,6e-05,9.04015]
[1712604288054,71.28,71777.2406,2.0,0.88428,6e-05,9.04372]
[1712604293088,71.27,71780.3752,2.0,0.88447,6e-05,9.03306]
[1712604298124,71.27,71780.8578,2.0,0.88452,6e-05,9.03078]
[1712604303159,71.27,71788.1173,2.0,0.88496,6e-05,9.00724]
[1712604306181,71.26,71797.1969,2.0,0.88549,6e-05,8.9784]
[1712604309201,71.26,71805.5267,2.0,0.88598,6e-05,8.95199]
[1712604314235,71.26,71796.0642,2.0,0.88544,6e-05,8.98139]
[1712604319271,71.26,71796.7526,2.0,0.88548,6e-05,8.97889]
[1712604323300,71.26,71806.4398,2.0,0.88606,6e-05,8.94812]
[1712604328347,71.26,71811.1311,2.0,0.88633,6e-05,8.93324]
[1712604333381,71.26,71810.6767,2.0,0.88636,6e-05,8.92969]
[1712604338416,71.26,71813.2128,2.0,0.88651,6e-05,8.92162]
[1712604343452,71.26,71813.2662,2.0,0.88651,6e-05,8.92138]
[1712604348487,71.25,71810.5847,2.0,0.88636,6e-05,8.92973]
[1712604353526,71.25,71817.7265,2.0,0.88678,6e-05,8.90719]
[1712604358556,71.25,71823.0987,2.0,0.88709,6e-05,8.88992]
[1712604363593,71.25,71824.4421,2.0,0.88718,6e-05,8.8853]
[1712604368627,71.25,71822.5211,2.0,0.88708,6e-05,8.8909]
[1712604373661,71.24,71817.6688,2.0,0.8868,6e-05,8.90567]
[1712604378428,71.24,71808.0446,2.0,0.88625,6e-05,8.93533]
[1712604383733,71.24,71807.592,2.0,0.88623,6e-05,8.9366]
[1712604388768,71.24,71809.4579,2.0,0.88634,6e-05,8.9306]
[1712604393802,71.24,71810.5894,2.0,0.88646,6e-05,8.92207]
[1712604398838,71.24,71812.2339,2.0,0.88655,6e-05,8.91689]
[1712604403873,71.24,71813.5313,2.0,0.88663,6e-05,8.91282]
[1712604408906,71.24,71816.0696,2.0,0.88678,6e-05,8.90489]
[1712604413943,71.24,71821.5549,2.0,0.88709,6e-05,8.88786]
[1712604417428,71.24,71829.8255,2.0,0.88756,6e-05,8.86231]
[1712604423006,71.24,71831.4024,2.0,0.88766,6e-05,8.85717]
[1712604428044,71.24,71828.173,2.0,0.88748,6e-05,8.86705]
[1712604433077,71.24,71829.9139,2.0,0.88758,6e-05,8.86134]
[1712604438114,71.24,71826.0332,2.0,0.88736,6e-05,8.8733]
[1712604443147,71.24,71828.6535,2.0,0.88752,6e-05,8.86482]
[1712604448209,71.23,71827.0771,2.0,0.88743,6e-05,8.86952]
[1712604453217,71.23,71826.5747,2.0,0.88746,6e-05,8.86595]
[1712604458253,71.23,71827.9615,2.0,0.88754,6e-05,8.86137]
[1712604463287,71.23,71828.1839,2.0,0.88756,6e-05,8.86051]
[1712604466379,71.23,71834.8961,2.0,0.88795,6e-05,8.83942]
[1712604467314,71.23,71845.0244,2.0,0.88853,6e-05,8.80778]
[1712604472353,71.23,71848.568,2.0,0.88873,6e-05,8.79694]
[1712604477386,71.23,71850.2176,2.0,0.88882,6e-05,8.79206]
[1712604482421,71.23,71854.9063,2.0,0.88908,6e-05,8.77773]
[1712604484281,71.23,71857.5905,2.0,0.88923,6e-05,8.76929]
[1712604488462,71.23,71866.0255,2.0,0.88972,6e-05,8.74278]
[1712604491497,71.23,71881.0949,2.0,0.89057,6e-05,8.69592]
[1712604496531,71.24,71882.0311,2.0,0.89062,6e-05,8.69324]
[1712604498428,71.24,71866.3359,2.0,0.88973,6e-05,8.74215]
[1712604503582,71.23,71869.9887,2.0,0.88994,6e-05,8.73071]
[1712604508616,71.23,71868.1674,2.0,0.88984,6e-05,8.73631]
[1712604513648,71.23,71868.4559,2.0,0.88991,6e-05,8.73051]
[1712604518686,71.23,71872.5593,2.0,0.89014,6e-05,8.71774]
[1712604523721,71.23,71875.5593,2.0,0.89031,6e-05,8.70847]
[1712604528754,71.24,71872.2304,2.0,0.89012,6e-05,8.71896]
[1712604533790,71.24,71869.4222,2.0,0.88996,6e-05,8.72773]
[1712604538826,71.24,71876.4093,2.0,0.89035,6e-05,8.70601]
[1712604543860,71.24,71883.4285,2.0,0.89075,6e-05,8.68433]
[1712604545875,71.24,71891.9963,2.0,0.89123,6e-05,8.65782]
[1712604550908,71.24,71887.5098,2.0,0.89097,6e-05,8.67215]
[1712604555943,71.24,71892.5292,2.0,0.89125,6e-05,8.6569]
[1712604560977,71.24,71893.9252,2.0,0.89132,6e-05,8.65298]
[1712604566013,71.25,71895.9107,2.0,0.89142,6e-05,8.64729]
[1712604570043,71.25,71904.0605,2.0,0.89187,6e-05,8.62249]
[1712604575087,71.25,71910.1859,2.0,0.89225,6e-05,8.59938]
[1712604580113,71.26,71908.0309,2.0,0.89212,6e-05,8.60691]
[1712604581118,71.26,71915.7581,2.0,0.89255,6e-05,8.58314]
[1712604584139,71.26,71923.8338,2.0,0.89299,6e-05,8.55876]
[1712604589175,71.27,71922.2478,2.0,0.89288,6e-05,8.56475]
[1712604594209,71.28,71922.6813,2.0,0.89288,6e-05,8.56448]
[1712604599251,71.28,71921.3351,2.0,0.89279,6e-05,8.56971]
[1712604604281,71.28,71928.5656,2.0,0.89318,6e-05,8.54792]
[1712604607301,71.29,71913.0274,2.0,0.89231,6e-05,8.59617]
[1712604612335,71.28,71905.6442,2.0,0.8919,6e-05,8.61901]
[1712604617370,71.29,71907.9384,2.0,0.89203,6e-05,8.61195]
[1712604622407,71.29,71907.768,2.0,0.89202,6e-05,8.61259]
[1712604627428,71.29,71905.7735,2.0,0.8919,6e-05,8.61886]
[1712604632478,71.29,71906.8151,2.0,0.89201,6e-05,8.61084]
[1712604637512,71.29,71905.5037,2.0,0.89194,6e-05,8.61501]
[1712604641541,71.29,71915.6666,2.0,0.8925,6e-05,8.58356]
[1712604644218,71.29,71915.8351,2.0,0.89251,6e-05,8.58306]
[1712604645446,71.29,71907.2081,2.0,0.89203,6e-05,8.6098]
[1712604648430,71.29,71889.6011,2.0,0.89104,6e-05,8.66436]
[1712604649222,71.29,71885.6173,2.0,0.89082,6e-05,8.67674]
[1712604649795,71.29,71883.4924,2.0,0.89069,6e-05,8.68338]
[1712604655639,71.29,71887.7046,2.0,0.89093,6e-05,8.67059]
[1712604660682,71.29,71895.9894,2.0,0.89139,6e-05,8.64522]
[1712604662698,71.29,71904.7078,2.0,0.89187,6e-05,8.61841]
[1712604667731,71.3,71902.4647,2.0,0.89174,6e-05,8.62598]
[1712604672768,71.3,71908.4395,2.0,0.89206,6e-05,8.6081]
[1712604677800,71.3,71914.0795,2.0,0.89237,6e-05,8.59136]
[1712604682837,71.31,71913.7211,2.0,0.89234,6e-05,8.59273]
[1712604683843,71.31,71905.7871,2.0,0.8919,6e-05,8.61733]
[1712604685856,71.31,71896.1766,2.0,0.89136,6e-05,8.6471]
[1712604690894,71.3,71895.0323,2.0,0.89129,6e-05,8.6505]
[1712604695928,71.3,71894.188,2.0,0.8913,6e-05,8.64805]
[1712604700963,71.3,71888.0881,2.0,0.89096,6e-05,8.6668]
[1712604705997,71.3,71893.3222,2.0,0.89126,6e-05,8.65034]
[1712604711035,71.3,71889.9343,2.0,0.89107,6e-05,8.66065]
[1712604716067,71.3,71889.5819,2.0,0.89106,6e-05,8.66148]
[1712604721103,71.3,71890.197,2.0,0.8911,6e-05,8.6593]
[1712604726137,71.3,71890.4016,2.0,0.89111,6e-05,8.65844]
[1712604730167,71.29,71898.9869,2.0,0.8916,6e-05,8.63166]
[1712604732182,71.29,71910.6353,2.0,0.89225,6e-05,8.5956]
[1712604735202,71.3,71918.6294,2.0,0.8927,6e-05,8.57096]
[1712604740238,71.3,71920.1389,2.0,0.89278,6e-05,8.56651]
[1712604745272,71.3,71920.0437,2.0,0.89276,6e-05,8.56712]
[1712604750307,71.3,71916.0185,2.0,0.89253,6e-05,8.57998]
[1712604753328,71.3,71924.8667,2.0,0.89307,6e-05,8.54802]
[1712604757357,71.3,71933.19,2.0,0.89353,6e-05,8.52265]
[1712604761383,71.31,71924.4755,2.0,0.89304,6e-05,8.54989]
[1712604767426,71.31,71922.695,2.0,0.89293,6e-05,8.5559]
[1712604772461,71.31,71926.1736,2.0,0.89312,6e-05,8.54569]
[1712604777499,71.32,71926.727,2.0,0.89314,6e-05,8.54457]
[1712604782531,71.32,71925.562,2.0,0.89306,6e-05,8.54873]
[1712604784545,71.32,71914.6321,2.0,0.89245,6e-05,8.58266]
[1712604789580,71.32,71919.0715,2.0,0.8927,6e-05,8.56904]
[1712604794617,71.32,71918.5936,2.0,0.89267,6e-05,8.57068]
[1712604799651,71.32,71920.1483,2.0,0.89275,6e-05,8.56627]
[1712604804686,71.32,71919.0468,2.0,0.89268,6e-05,8.56965]
[1712604806700,71.32,71900.2962,2.0,0.89164,6e-05,8.62761]
[1712604808715,71.32,71885.9006,2.0,0.89083,6e-05,8.67202]
[1712604811735,71.32,71877.3444,2.0,0.8904,6e-05,8.69345]
[1712604814756,71.32,71865.836,2.0,0.88975,6e-05,8.72888]
[1712604817779,71.31,71852.1976,2.0,0.88898,6e-05,8.77079]
[1712604822811,71.31,71853.6901,2.0,0.88909,6e-05,8.76508]
[1712604827863,71.31,71854.1419,2.0,0.88912,6e-05,8.7634]
[1712604828868,71.31,71865.4248,2.0,0.88976,6e-05,8.72818]
[1712604830882,71.31,71873.3621,2.0,0.89022,6e-05,8.70344]
[1712604835917,71.31,71873.3775,2.0,0.89022,6e-05,8.70349]
[1712604840954,71.31,71873.5323,2.0,0.89022,6e-05,8.70313]
[1712604845988,71.31,71872.9679,2.0,0.89019,6e-05,8.70499]
[1712604848002,71.31,71864.0887,2.0,0.88968,6e-05,8.73262]
[1712604853039,71.31,71864.9981,2.0,0.88974,6e-05,8.72969]
[1712604858074,71.31,71863.5108,2.0,0.88965,6e-05,8.73418]
[1712604863109,71.31,71864.7276,2.0,0.88973,6e-05,8.73027]
[1712604868143,71.3,71863.1282,2.0,0.88964,6e-05,8.73514]
[1712604873180,71.3,71863.9404,2.0,0.88974,6e-05,8.72763]
[1712604878214,71.3,71860.9629,2.0,0.88957,6e-05,8.73676]
[1712604883248,71.3,71863.5469,2.0,0.88972,6e-05,8.72861]
[1712604888284,71.3,71865.0924,2.0,0.88981,6e-05,8.7237]
[1712604891305,71.3,71874.2855,2.0,0.89033,6e-05,8.69507]
[1712604896340,71.3,71878.9995,2.0,0.8906,6e-05,8.68052]
[1712604901375,71.3,71876.1393,2.0,0.89043,6e-05,8.68956]
[1712604906409,71.3,71871.904,2.0,0.89019,6e-05,8.70282]
[1712604911445,71.3,71875.6911,2.0,0.8904,6e-05,8.69107]
[1712604916479,71.3,71876.2129,2.0,0.89043,6e-05,8.68953]
[1712604921513,71.3,71873.3633,2.0,0.89027,6e-05,8.69848]
[1712604926548,71.31,71873.0022,2.0,0.89025,6e-05,8.69965]
[1712604931584,71.31,71873.9596,2.0,0.89035,6e-05,8.69186]
[1712604936428,71.31,71881.7765,2.0,0.89079,6e-05,8.66773]
[1712604941654,71.31,71889.8042,2.0,0.89125,6e-05,8.64258]
[1712604946690,71.3,71896.9965,2.0,0.89166,6e-05,8.62002]
[1712604951724,71.3,71895.5755,2.0,0.89158,6e-05,8.62421]
[1712604955755,71.3,71877.9739,2.0,0.89059,6e-05,8.67892]
[1712604957428,71.3,71868.8095,2.0,0.89007,6e-05,8.70748]
[1712604962801,71.3,71867.6235,2.0,0.89,6e-05,8.7112]
[1712604967837,71.3,71871.4694,2.0,0.89022,6e-05,8.69917]
[1712604972872,71.3,71870.2706,2.0,0.89016,6e-05,8.70243]
[1712604975893,71.3,71877.9451,2.0,0.8906,6e-05,8.67816]
[1712604980927,71.3,71879.222,2.0,0.89068,6e-05,8.67375]
[1712604985963,71.29,71881.2122,2.0,0.89082,6e-05,8.66623]
[1712604991005,71.28,71880.4708,2.0,0.89085,6e-05,8.66234]
[1712604995035,71.28,71896.639,2.0,0.89178,6e-05,8.61124]
[1712605000068,71.27,71897.0818,2.0,0.89182,6e-05,8.60877]
[1712605005104,71.26,71905.2984,2.0,0.89231,6e-05,8.58152]
[1712605010140,71.25,71902.6775,2.0,0.8922,6e-05,8.58761]
[1712605015176,71.24,71892.0483,2.0,0.89164,6e-05,8.61866]
[1712605020211,71.23,71896.697,2.0,0.89192,6e-05,8.60277]
[1712605024239,71.22,71904.5468,2.0,0.89238,6e-05,8.57744]
[1712605029273,71.22,71906.8546,2.0,0.89253,6e-05,8.56917]
[1712605034308,71.21,71903.8568,2.0,0.89238,6e-05,8.57733]
[1712605039342,71.2,71904.9586,2.0,0.89246,6e-05,8.57278]
[1712605044378,71.2,71911.7774,2.0,0.89286,6e-05,8.55061]
[1712605047403,71.2,71919.6954,2.0,0.89332,6e-05,8.52556]
[1712605052433,71.19,71920.8986,2.0,0.89345,6e-05,8.51625]
[1712605057468,71.19,71920.1884,2.0,0.89342,6e-05,8.51758]
[1712605062504,71.18,71921.0031,2.0,0.89349,6e-05,8.51357]
[1712605067539,71.17,71914.9422,2.0,0.89318,6e-05,8.53082]
[1712605072574,71.16,71912.4737,2.0,0.89307,6e-05,8.53683]
[1712605077608,71.15,71918.1835,2.0,0.89342,6e-05,8.51756]
[1712605082644,71.14,71919.9747,2.0,0.89354,6e-05,8.51055]
[1712605086428,71.14,71929.4295,2.0,0.89409,6e-05,8.48021]
[1712605087678,71.14,71937.7091,2.0,0.89455,6e-05,8.4544]
[1712605092713,71.13,71939.179,2.0,0.89465,6e-05,8.44888]
[1712605097749,71.13,71941.3943,2.0,0.89479,6e-05,8.44109]
[1712605102783,71.12,71946.4775,2.0,0.89508,6e-05,8.42453]
[1712605107818,71.12,71952.8592,2.0,0.89544,5e-05,8.40412]
[1712605112854,71.11,71955.1845,2.0,0.89563,5e-05,8.39148]
[1712605117890,71.11,71958.5314,2.0,0.89583,5e-05,8.38066]
[1712605119429,71.11,71950.9023,2.0,0.89541,6e-05,8.40395]
[1712605124937,71.11,71947.6341,2.0,0.89524,6e-05,8.41334]
[1712605129974,71.1,71949.1636,2.0,0.89534,6e-05,8.40782]
[1712605135011,71.1,71950.9832,2.0,0.89545,6e-05,8.40168]
[1712605137023,71.1,71959.2109,2.0,0.89591,5e-05,8.37598]
[1712605142057,71.09,71953.4827,2.0,0.8956,5e-05,8.3931]
[1712605147093,71.09,71950.8966,2.0,0.89547,6e-05,8.40046]
[1712605149107,71.09,71942.6974,2.0,0.89502,6e-05,8.42549]
[1712605154141,71.08,71947.5763,2.0,0.89531,6e-05,8.40963]
[1712605159185,71.08,71949.8657,2.0,0.89544,6e-05,8.40193]
[1712605162206,71.08,71957.5908,2.0,0.89587,5e-05,8.37779]
[1712605167241,71.07,71952.7995,2.0,0.89562,5e-05,8.39183]
[1712605172275,71.07,71948.4443,2.0,0.89545,6e-05,8.39931]
[1712605177311,71.06,71948.2877,2.0,0.89546,6e-05,8.39871]
[1712605182347,71.06,71948.1527,2.0,0.89547,6e-05,8.39806]
[1712605187381,71.05,71933.7282,2.0,0.8947,6e-05,8.4415]
[1712605191409,71.04,71925.2027,2.0,0.89424,6e-05,8.46665]
[1712605194430,71.04,71916.8761,2.0,0.8938,6e-05,8.49147]
[1712605199466,71.03,71919.8784,2.0,0.894,6e-05,8.48036]
[1712605204500,71.02,71923.9073,2.0,0.89424,6e-05,8.46677]
[1712605208528,71.02,71931.6913,2.0,0.89469,6e-05,8.44189]
[1712605213564,71.01,71933.0715,2.0,0.89478,6e-05,8.43673]
[1712605218597,71.01,71928.2304,2.0,0.89452,6e-05,8.45082]
[1712605223633,71.0,71926.0309,2.0,0.89442,6e-05,8.45665]
[1712605228668,71.0,71930.7311,2.0,0.8947,6e-05,8.44113]
[1712605233429,70.99,71939.0451,2.0,0.89522,6e-05,8.4098]
[1712605238739,70.99,71940.6153,2.0,0.89532,6e-05,8.40431]
[1712605243776,70.99,71941.4434,2.0,0.89537,6e-05,8.40118]
[1712605248810,70.98,71941.096,2.0,0.89536,6e-05,8.40167]
[1712605253845,70.98,71943.3218,2.0,0.8955,6e-05,8.39424]
[1712605258880,70.98,71942.6694,2.0,0.89547,6e-05,8.39571]
[1712605263428,70.97,71950.9762,2.0,0.89593,5e-05,8.36959]
[1712605268953,70.97,71955.318,2.0,0.89618,5e-05,8.35594]
[1712605273986,70.97,71959.4766,2.0,0.89641,5e-05,8.3429]
[1712605279023,70.97,71966.769,2.0,0.89681,5e-05,8.32038]
[1712605283049,70.97,71951.6621,2.0,0.89598,5e-05,8.36689]
[1712605288085,70.97,71944.8539,2.0,0.89562,6e-05,8.38746]
[1712605290428,70.97,71931.4109,2.0,0.89488,6e-05,8.42865]
[1712605296142,70.96,71930.6444,2.0,0.8949,6e-05,8.42535]
[1712605301175,70.96,71936.7499,2.0,0.89525,6e-05,8.40567]
[1712605306211,70.95,71934.8772,2.0,0.89516,6e-05,8.41079]
[1712605311250,70.95,71933.5328,2.0,0.8951,6e-05,8.4143]
[1712605314023,70.95,71932.795,2.0,0.89506,6e-05,8.41645]
[1712605315276,70.95,71915.0362,2.0,0.89408,6e-05,8.47129]
[1712605316291,70.95,71884.8733,2.0,0.89239,6e-05,8.56485]
[1712605318416,70.94,71877.6823,2.0,0.892,6e-05,8.58658]
[1712605318922,70.94,71877.6823,2.0,0.892,6e-05,8.58658]
[1712605324347,70.94,71872.7716,2.0,0.89174,6e-05,8.60055]
[1712605329383,70.93,71871.5102,2.0,0.89169,6e-05,8.60348]
[1712605334419,70.92,71879.5819,2.0,0.89217,6e-05,8.57709]
[1712605339453,70.92,71882.2592,2.0,0.89233,6e-05,8.56794]
[1712605344488,70.91,71887.8515,2.0,0.89266,6e-05,8.54969]
[1712605347433,70.91,71879.2699,2.0,0.89219,6e-05,8.57586]
[1712605352545,70.91,71878.3689,2.0,0.8922,6e-05,8.57279]
[1712605357580,70.9,71885.5459,2.0,0.89263,6e-05,8.54945]
[1712605362616,70.9,71887.3603,2.0,0.89274,6e-05,8.54304]
[1712605363623,70.89,71877.2006,2.0,0.89217,6e-05,8.57449]
[1712605367650,70.89,71869.2602,2.0,0.89174,6e-05,8.59834]
[1712605372687,70.88,71872.197,2.0,0.89192,6e-05,8.58807]
[1712605377725,70.88,71871.2224,2.0,0.89189,6e-05,8.58997]
[1712605382755,70.87,71878.4807,2.0,0.89232,6e-05,8.56629]
[1712605387790,70.87,71878.3802,2.0,0.89233,6e-05,8.56565]
[1712605392828,70.86,71881.7556,2.0,0.89253,6e-05,8.55423]
[1712605397861,70.86,71884.0668,2.0,0.89268,6e-05,8.54623]
[1712605402896,70.85,71882.7274,2.0,0.89262,6e-05,8.54958]
[1712605404428,70.85,71874.8619,2.0,0.89218,6e-05,8.57375]
[1712605409944,70.84,71874.9468,2.0,0.8922,6e-05,8.57248]
[1712605414981,70.84,71873.5917,2.0,0.89219,6e-05,8.57084]
[1712605420015,70.83,71870.9828,2.0,0.89206,6e-05,8.57796]
[1712605425050,70.83,71867.9273,2.0,0.89191,6e-05,8.58643]
[1712605430086,70.82,71872.1107,2.0,0.89216,6e-05,8.57236]
[1712605435119,70.81,71867.0609,2.0,0.8919,6e-05,8.58707]
[1712605440157,70.81,71864.4974,2.0,0.89177,6e-05,8.59397]
[1712605445192,70.8,71867.9595,2.0,0.89199,6e-05,8.58206]
[1712605450226,70.8,71871.8691,2.0,0.89222,6e-05,8.56889]
[1712605455261,70.79,71872.6261,2.0,0.89228,6e-05,8.56559]
[1712605460297,70.79,71874.74,2.0,0.89242,6e-05,8.55811]
[1712605465334,70.78,71873.6007,2.0,0.89237,6e-05,8.5608]
[1712605470208,70.78,71876.1845,2.0,0.89253,6e-05,8.55208]
[1712605475407,70.77,71868.7814,2.0,0.89217,6e-05,8.56935]
[1712605476498,70.77,71868.1841,2.0,0.89214,6e-05,8.57103]
[1712605476604,70.77,71868.1841,2.0,0.89214,6e-05,8.57103]
[1712605482428,70.77,71870.3816,2.0,0.89229,6e-05,8.56306]
[1712605485428,70.76,71860.4107,2.0,0.89173,6e-05,8.59375]
[1712605486495,70.76,71846.8958,2.0,0.89096,6e-05,8.63591]
[1712605491521,70.76,71847.1422,2.0,0.89099,6e-05,8.63436]
[1712605496557,70.75,71843.3596,2.0,0.89079,6e-05,8.64545]
[1712605501592,70.75,71843.0415,2.0,0.89078,6e-05,8.64565]
[1712605505619,70.75,71833.7715,2.0,0.89026,6e-05,8.67402]
[1712605509897,70.74,71835.6749,2.0,0.89039,6e-05,8.66731]
[1712605513674,70.74,71845.1378,2.0,0.89094,6e-05,8.63699]
[1712605515539,70.74,71846.1829,2.0,0.891,6e-05,8.63358]
[1712605515615,70.74,71846.1829,2.0,0.891,6e-05,8.63358]
[1712605520725,70.73,71842.7823,2.0,0.89082,6e-05,8.64339]
[1712605522740,70.73,71833.1355,2.0,0.89028,6e-05,8.67331]
[1712605527776,70.72,71830.2792,2.0,0.89013,6e-05,8.68125]
[1712605532812,70.72,71830.4427,2.0,0.89021,6e-05,8.67486]
[1712605537847,70.71,71826.1608,2.0,0.88998,6e-05,8.68727]
[1712605542881,70.71,71826.8091,2.0,0.89004,6e-05,8.68419]
[1712605547916,70.7,71829.447,2.0,0.8902,6e-05,8.67493]
[1712605552951,70.7,71821.2094,2.0,0.88975,6e-05,8.69972]
[1712605557986,70.69,71822.4289,2.0,0.88984,6e-05,8.69477]
[1712605563023,70.68,71823.4083,2.0,0.88991,6e-05,8.69062]
[1712605568058,70.68,71836.4992,2.0,0.89068,6e-05,8.64859]
[1712605570071,70.68,71828.4365,2.0,0.89023,6e-05,8.67356]
[1712605574099,70.67,71836.4879,2.0,0.8907,6e-05,8.64764]
[1712605578125,70.67,71827.3085,2.0,0.89018,6e-05,8.67576]
[1712605583162,70.66,71831.1938,2.0,0.89042,6e-05,8.66261]
[1712605588198,70.66,71835.2659,2.0,0.89067,6e-05,8.64903]
[1712605593232,70.66,71840.4632,2.0,0.89103,6e-05,8.62721]
[1712605595245,70.65,71855.0242,2.0,0.89187,6e-05,8.58141]
[1712605596254,70.65,71864.827,2.0,0.89242,6e-05,8.55072]
[1712605601287,70.65,71865.4509,2.0,0.89247,6e-05,8.54826]
[1712605606332,70.65,71866.6079,2.0,0.89255,6e-05,8.54394]
[1712605611368,70.64,71871.3488,2.0,0.89282,6e-05,8.52862]
[1712605616403,70.64,71868.9889,2.0,0.89269,6e-05,8.53568]
[1712605621440,70.64,71862.6201,2.0,0.89234,6e-05,8.55498]
[1712605626473,70.64,71866.6596,2.0,0.89259,6e-05,8.54157]
[1712605630502,70.63,71875.9008,2.0,0.89312,6e-05,8.51222]
[1712605635534,70.63,71880.0002,2.0,0.89335,6e-05,8.49904]
[1712605639461,70.63,71876.1623,2.0,0.89314,6e-05,8.51077]
[1712605642586,70.63,71887.9374,2.0,0.89381,6e-05,8.4737]
[1712605644601,70.63,71888.7217,2.0,0.89386,6e-05,8.47122]
[1712605644643,70.63,71888.7217,2.0,0.89386,6e-05,8.47122]
[1712605649634,70.63,71877.8142,2.0,0.89325,6e-05,8.5049]
[1712605653670,70.62,71868.3958,2.0,0.89277,6e-05,8.52908]
[1712605655685,70.62,71859.8317,2.0,0.89229,6e-05,8.55557]
[1712605660720,70.62,71858.8854,2.0,0.89225,6e-05,8.55773]
[1712605664747,70.61,71845.2602,2.0,0.89149,6e-05,8.5998]
[1712605666763,70.61,71826.2551,2.0,0.8904,6e-05,8.6592]
[1712605671803,70.61,71826.1704,2.0,0.89042,6e-05,8.65844]
[1712605676838,70.6,71827.4696,2.0,0.89051,6e-05,8.65358]
[1712605681874,70.6,71827.2203,2.0,0.89051,6e-05,8.65356]
[1712605686908,70.59,71831.1984,2.0,0.89075,6e-05,8.64036]
[1712605691943,70.59,71840.5835,2.0,0.89129,6e-05,8.61034]
[1712605696978,70.59,71844.5591,2.0,0.89153,6e-05,8.59747]
[1712605702016,70.59,71837.0492,2.0,0.89111,6e-05,8.62056]
[1712605702269,70.59,71837.0492,2.0,0.89111,6e-05,8.62056]
[1712605707623,70.58,71843.4845,2.0,0.89148,6e-05,8.59999]
[1712605707722,70.58,71843.4845,2.0,0.89148,6e-05,8.59999]
[1712605713095,70.58,71843.0745,2.0,0.89152,6e-05,8.596]
[1712605718127,70.58,71845.5064,2.0,0.89166,6e-05,8.58805]
[1712605723161,70.58,71840.373,2.0,0.89137,6e-05,8.60379]
[1712605728196,70.58,71838.958,2.0,0.8913,6e-05,8.60779]
[1712605733230,70.57,71840.0517,2.0,0.89137,6e-05,8.60395]
[1712605738268,70.57,71844.0986,2.0,0.89161,6e-05,8.59091]
[1712605743303,70.57,71847.883,2.0,0.89183,6e-05,8.57877]
[1712605748337,70.57,71846.7047,2.0,0.89177,6e-05,8.58222]
[1712605752365,70.57,71854.7956,2.0,0.89223,6e-05,8.55673]
[1712605757401,70.57,71858.7434,2.0,0.89245,6e-05,8.54424]
[1712605761429,70.56,71866.5739,2.0,0.89291,6e-05,8.51927]
[1712605766465,70.56,71863.5136,2.0,0.89274,6e-05,8.52831]
[1712605771498,70.56,71864.0237,2.0,0.89283,6e-05,8.52126]
[1712605776533,70.56,71866.3048,2.0,0.89297,6e-05,8.51363]
[1712605781568,70.55,71871.0757,2.0,0.89325,6e-05,8.4983]
[1712605786603,70.55,71874.8801,2.0,0.89347,6e-05,8.48613]
[1712605793652,70.55,71880.0354,2.0,0.89376,6e-05,8.46984]
[1712605798689,70.55,71880.7241,2.0,0.8938,6e-05,8.46756]
[1712605803723,70.55,71874.2977,2.0,0.89344,6e-05,8.48746]
[1712605808762,70.55,71874.2588,2.0,0.89345,6e-05,8.48731]
[1712605813794,70.55,71876.3387,2.0,0.89357,6e-05,8.48058]
[1712605818834,70.54,71877.0497,2.0,0.89361,6e-05,8.47816]
[1712605823867,70.54,71880.1662,2.0,0.89379,6e-05,8.46826]
[1712605828903,70.54,71878.2716,2.0,0.89368,6e-05,8.47403]
[1712605833938,70.54,71880.1131,2.0,0.89384,6e-05,8.46325]
[1712605836960,70.54,71869.4852,2.0,0.89324,6e-05,8.49634]
[1712605838973,70.54,71861.2928,2.0,0.89278,6e-05,8.52177]
[1712605844009,70.54,71860.5007,2.0,0.89275,6e-05,8.52372]
[1712605849045,70.53,71861.1342,2.0,0.89279,6e-05,8.52122]
[1712605854079,70.53,71863.6131,2.0,0.89294,6e-05,8.51298]
[1712605859113,70.53,71861.8812,2.0,0.89285,6e-05,8.51791]
[1712605864150,70.53,71861.8535,2.0,0.89286,6e-05,8.51752]
[1712605866166,70.53,71848.9436,2.0,0.89213,6e-05,8.55785]
[1712605871200,70.52,71844.5608,2.0,0.89188,6e-05,8.57141]
[1712605876234,70.52,71850.9316,2.0,0.89225,6e-05,8.55129]
[1712605881269,70.52,71851.6532,2.0,0.89229,6e-05,8.54898]
[1712605886304,70.52,71853.5833,2.0,0.8924,6e-05,8.5429]
[1712605891339,70.52,71857.6272,2.0,0.89268,6e-05,8.52541]
[1712605896375,70.52,71861.0582,2.0,0.89287,6e-05,8.51483]
[1712605901410,70.53,71865.3998,2.0,0.89311,6e-05,8.50145]
[1712605906445,70.53,71854.2822,2.0,0.89248,6e-05,8.53643]
[1712605911479,70.53,71847.673,2.0,0.8921,6e-05,8.55706]
[1712605917444,70.52,71840.3522,2.0,0.89169,6e-05,8.57971]
[1712605922558,70.52,71842.0087,2.0,0.89179,6e-05,8.57421]
[1712605927595,70.52,71842.6779,2.0,0.89183,6e-05,8.57185]
[1712605932629,70.52,71838.63,2.0,0.89161,6e-05,8.58428]
[1712605937664,70.52,71838.2482,2.0,0.89159,6e-05,8.58513]
[1712605942700,70.52,71838.9835,2.0,0.89164,6e-05,8.58249]
[1712605947752,70.51,71839.6458,2.0,0.89168,6e-05,8.58013]
[1712605952769,70.51,71839.561,2.0,0.89173,6e-05,8.57522]
[1712605957805,70.51,71840.3348,2.0,0.89178,6e-05,8.57252]
[1712605962840,70.51,71840.5114,2.0,0.8918,6e-05,8.57171]
[1712605967875,70.51,71843.5065,2.0,0.89197,6e-05,8.5621]
[1712605972912,70.51,71840.5316,2.0,0.89181,6e-05,8.57125]
[1712605977945,70.51,71845.3209,2.0,0.89208,6e-05,8.55603]
[1712605982981,70.51,71847.4713,2.0,0.89221,6e-05,8.54918]
[1712605988021,70.51,71847.3613,2.0,0.8922,6e-05,8.54945]
[1712605993055,70.51,71847.687,2.0,0.89222,6e-05,8.54838]
[1712605998091,70.51,71849.4812,2.0,0.89232,6e-05,8.5427]
[1712606003125,70.5,71847.434,2.0,0.89221,6e-05,8.54906]
[1712606008161,70.5,71849.6128,2.0,0.89233,6e-05,8.54218]
[1712606013195,70.5,71848.2153,2.0,0.89231,6e-05,8.54164]
[1712606015209,70.5,71863.585,2.0,0.89318,6e-05,8.49356]
[1712606016428,70.5,71871.4275,2.0,0.89363,6e-05,8.46876]
[1712606019242,70.5,71879.337,2.0,0.89408,6e-05,8.44358]
[1712606024274,70.5,71883.3079,2.0,0.89431,6e-05,8.43064]
[1712606027296,70.49,71863.0285,2.0,0.89318,6e-05,8.49346]
[1712606032333,70.49,71864.9227,2.0,0.89329,6e-05,8.48726]
[1712606037366,70.49,71862.7169,2.0,0.89317,6e-05,8.49382]
[1712606042402,70.49,71869.5185,2.0,0.89356,6e-05,8.47228]
[1712606047436,70.49,71869.7841,2.0,0.89358,6e-05,8.47129]
[1712606052472,70.49,71875.8598,2.0,0.89392,6e-05,8.45221]
[1712606057508,70.49,71881.7398,2.0,0.89425,6e-05,8.43396]
[1712606062543,70.49,71880.8428,2.0,0.8942,6e-05,8.43688]
[1712606067578,70.49,71885.6772,2.0,0.89447,6e-05,8.42175]
[1712606072614,70.49,71887.3628,2.0,0.89463,6e-05,8.41104]
[1712606077652,70.48,71884.4496,2.0,0.89447,6e-05,8.41959]
[1712606082686,70.48,71882.8952,2.0,0.8944,6e-05,8.42384]
[1712606087722,70.48,71882.8193,2.0,0.8944,6e-05,8.42348]
[1712606092756,70.47,71886.0635,2.0,0.89459,6e-05,8.41278]
[1712606097793,70.47,71889.6433,2.0,0.8948,6e-05,8.40113]
[1712606102827,70.47,71888.453,2.0,0.89474,6e-05,8.40441]
[1712606107863,70.47,71890.0686,2.0,0.89484,6e-05,8.39891]
[1712606112896,70.46,71891.1539,2.0,0.89491,6e-05,8.39512]
[1712606117932,70.46,71877.5118,2.0,0.89415,6e-05,8.43719]
[1712606118429,70.46,71868.1571,2.0,0.89363,6e-05,8.46625]
[1712606123973,70.45,71863.0694,2.0,0.89336,6e-05,8.48133]
[1712606124980,70.45,71853.069,2.0,0.89279,6e-05,8.51256]
[1712606130022,70.45,71845.4054,2.0,0.89237,6e-05,8.53556]
[1712606131028,70.45,71833.512,2.0,0.89174,6e-05,8.56798]
[1712606133429,70.45,71824.3763,2.0,0.89122,6e-05,8.59652]
[1712606138078,70.45,71816.5262,2.0,0.89078,6e-05,8.62084]
[1712606143117,70.44,71811.3699,2.0,0.89049,6e-05,8.63643]
[1712606148151,70.44,71807.3923,2.0,0.89027,6e-05,8.64829]
[1712606153195,70.43,71808.9617,2.0,0.89038,6e-05,8.64251]
[1712606158233,70.43,71808.157,2.0,0.89035,6e-05,8.64435]
[1712606163266,70.43,71806.5382,2.0,0.89026,6e-05,8.64876]
[1712606168300,70.42,71807.7465,2.0,0.89035,6e-05,8.64425]
[1712606173336,70.42,71804.6177,2.0,0.89018,6e-05,8.65338]
[1712606178371,70.41,71807.1017,2.0,0.89033,6e-05,8.64486]
[1712606183405,70.41,71805.7943,2.0,0.89027,6e-05,8.64827]
[1712606188440,70.41,71801.3655,2.0,0.89003,6e-05,8.66149]
[1712606193476,70.4,71800.4398,2.0,0.89004,6e-05,8.65868]
[1712606198510,70.4,71799.0326,2.0,0.88997,6e-05,8.66234]
[1712606203545,70.39,71799.0668,2.0,0.88999,6e-05,8.66144]
[1712606208580,70.39,71798.071,2.0,0.88995,6e-05,8.66379]
[1712606213616,70.38,71799.4908,2.0,0.89004,6e-05,8.65853]
[1712606218650,70.38,71799.5835,2.0,0.89006,6e-05,8.65747]
[1712606223686,70.37,71792.7403,2.0,0.88968,6e-05,8.6783]
[1712606225699,70.37,71782.6825,2.0,0.8891,6e-05,8.70966]
[1712606228721,70.37,71773.1213,2.0,0.88855,6e-05,8.73916]
[1712606233756,70.36,71772.9223,2.0,0.88857,6e-05,8.73843]
[1712606238791,70.35,71772.5162,2.0,0.88857,6e-05,8.73839]
[1712606243826,70.34,71771.63,2.0,0.88854,6e-05,8.73987]
[1712606248862,70.34,71772.2566,2.0,0.8886,6e-05,8.73654]
[1712606253897,70.33,71769.9376,2.0,0.88854,6e-05,8.73764]
[1712606255912,70.33,71760.814,2.0,0.88801,6e-05,8.76598]
[1712606260947,70.32,71758.8108,2.0,0.88791,6e-05,8.77124]
[1712606265981,70.32,71752.2677,2.0,0.88754,6e-05,8.79109]
[1712606271016,70.31,71750.3889,2.0,0.88745,6e-05,8.79613]
[1712606274182,70.31,71750.6108,2.0,0.88747,6e-05,8.79485]
[1712606275757,70.31,71749.3248,2.0,0.8874,6e-05,8.79874]
[1712606277058,70.3,71730.9053,2.0,0.88632,6e-05,8.85688]
[1712606278066,70.3,71719.3149,2.0,0.88563,6e-05,8.89354]
[1712606280080,70.3,71710.5426,2.0,0.88511,6e-05,8.92094]
[1712606285115,70.29,71710.6893,2.0,0.88515,6e-05,8.91909]
[1712606290151,70.28,71711.8688,2.0,0.88524,6e-05,8.91396]
[1712606295186,70.28,71712.1626,2.0,0.88528,6e-05,8.91178]
[1712606300221,70.27,71710.4606,2.0,0.8852,6e-05,8.91615]
[1712606305256,70.26,71711.9759,2.0,0.88531,6e-05,8.91023]
[1712606307269,70.26,71720.0066,2.0,0.8858,6e-05,8.88426]
[1712606310428,70.26,71727.7835,2.0,0.88627,6e-05,8.85886]
[1712606315325,70.26,71737.936,2.0,0.88694,6e-05,8.82105]
[1712606320364,70.25,71740.8172,2.0,0.88712,6e-05,8.81146]
[1712606325404,70.25,71740.383,2.0,0.8871,6e-05,8.81252]
[1712606327418,70.25,71718.8934,2.0,0.88582,6e-05,8.88054]
[1712606330438,70.25,71711.0867,2.0,0.88537,6e-05,8.90489]
[1712606333426,70.24,71713.7661,2.0,0.88553,6e-05,8.89596]
[1712606338496,70.23,71713.6941,2.0,0.88556,6e-05,8.89468]
[1712606338569,70.23,71713.6941,2.0,0.88556,6e-05,8.89468]
[1712606338653,70.23,71713.6941,2.0,0.88556,6e-05,8.89468]
[1712606344536,70.23,71717.9063,2.0,0.88584,6e-05,8.87965]
[1712606349428,70.22,71709.2803,2.0,0.88535,6e-05,8.90584]
[1712606354607,70.21,71703.77,2.0,0.88504,6e-05,8.92182]
[1712606358428,70.2,71688.6728,2.0,0.88416,6e-05,8.96881]
[1712606363671,70.19,71685.1695,2.0,0.88397,6e-05,8.97854]
[1712606368765,70.19,71678.6723,2.0,0.8836,6e-05,8.99804]
[1712606369716,70.18,71667.2919,2.0,0.88292,6e-05,9.03413]
[1712606370428,70.18,71658.6671,2.0,0.8824,6e-05,9.06152]
[1712606371726,70.18,71648.625,2.0,0.88184,6e-05,9.08819]
[1712606376763,70.17,71641.6702,2.0,0.88144,6e-05,9.10939]
[1712606381800,70.17,71640.3045,2.0,0.88137,6e-05,9.11295]
[1712606382165,70.17,71640.3045,2.0,0.88137,6e-05,9.11295]
[1712606382809,70.17,71651.4341,2.0,0.88206,6e-05,9.07702]
[1712606383865,70.17,71735.7623,2.0,0.88714,6e-05,8.80728]
[1712606384825,70.17,71761.292,2.0,0.88865,6e-05,8.72611]
[1712606385838,70.17,71777.8074,2.0,0.88962,6e-05,8.67356]
[1712606390866,70.16,71787.7141,2.0,0.89021,6e-05,8.64146]
[1712606395900,70.16,71793.8607,2.0,0.89058,6e-05,8.62158]
[1712606400939,70.16,71795.3316,2.0,0.89067,6e-05,8.61656]
[1712606402951,70.16,71831.2979,2.0,0.89274,6e-05,8.50311]
[1712606404965,70.16,71840.1314,2.0,0.89324,6e-05,8.47539]
[1712606405971,70.16,71861.2638,2.0,0.89444,6e-05,8.40894]
[1712606411022,70.16,71855.8757,2.0,0.89414,6e-05,8.42563]
[1712606414042,70.16,71847.6688,2.0,0.89367,6e-05,8.45145]
[1712606418070,70.16,71838.3043,2.0,0.89314,6e-05,8.48087]
[1712606423105,70.15,71839.468,2.0,0.89321,6e-05,8.47703]
[1712606426127,70.15,71849.361,2.0,0.89377,6e-05,8.44586]
[1712606429149,70.16,71863.617,2.0,0.89458,6e-05,8.4012]
[1712606434183,70.16,71867.8436,2.0,0.89486,6e-05,8.38333]
[1712606439221,70.16,71866.5745,2.0,0.8948,6e-05,8.38707]
[1712606441235,70.15,71856.7881,2.0,0.89425,6e-05,8.41762]
[1712606443247,70.15,71845.5158,2.0,0.89361,6e-05,8.45276]
[1712606446269,70.15,71833.3104,2.0,0.89292,6e-05,8.49124]
[1712606447278,70.15,71819.0415,2.0,0.8921,6e-05,8.53624]
[1712606452312,70.15,71816.2896,2.0,0.89194,6e-05,8.54499]
[1712606454331,70.15,71796.8889,2.0,0.89082,6e-05,8.60626]
[1712606455334,70.15,71785.4171,2.0,0.89015,6e-05,8.64244]
[1712606457349,70.15,71777.4178,2.0,0.88969,6e-05,8.66748]
[1712606462383,70.15,71771.6001,2.0,0.88937,6e-05,8.68508]
[1712606465404,70.14,71761.4289,2.0,0.88878,6e-05,8.71674]
[1712606467418,70.14,71751.8996,2.0,0.88823,6e-05,8.74652]
[1712606472429,70.13,71748.3505,2.0,0.88805,6e-05,8.75649]
[1712606477488,70.13,71744.8984,2.0,0.88787,6e-05,8.76602]
[1712606482523,70.12,71736.2136,2.0,0.88738,6e-05,8.79213]
[1712606484428,70.11,71726.0928,2.0,0.88679,6e-05,8.82397]
[1712606486557,70.11,71714.8335,2.0,0.88612,6e-05,8.85939]
[1712606491592,70.11,71725.1587,2.0,0.88681,6e-05,8.82058]
[1712606494613,70.1,71717.2548,2.0,0.88635,6e-05,8.84527]
[1712606495620,70.1,71709.6887,2.0,0.8859,6e-05,8.8692]
[1712606497633,70.1,71699.1108,2.0,0.88527,6e-05,8.90249]
[1712606502668,70.09,71700.1761,2.0,0.88536,6e-05,8.89755]
[1712606507705,70.08,71704.1984,2.0,0.88563,6e-05,8.88358]
[1712606510724,70.08,71717.863,2.0,0.88645,6e-05,8.83933]
[1712606512739,70.08,71728.2651,2.0,0.88708,6e-05,8.80589]
[1712606517774,70.08,71726.3947,2.0,0.88698,6e-05,8.81115]
[1712606519787,70.07,71736.731,2.0,0.8876,6e-05,8.77789]
[1712606520428,70.07,71745.9506,2.0,0.88815,6e-05,8.74843]
[1712606525829,70.07,71742.8759,2.0,0.88798,6e-05,8.7576]
[1712606530865,70.07,71746.1269,2.0,0.88818,6e-05,8.74668]
[1712606535898,70.06,71753.1895,2.0,0.8886,6e-05,8.72376]
[1712606540934,70.06,71759.2948,2.0,0.88897,6e-05,8.70391]
[1712606545969,70.06,71764.2786,2.0,0.88927,6e-05,8.68765]
[1712606551005,70.06,71766.6137,2.0,0.88947,6e-05,8.67499]
[1712606556039,70.06,71765.0634,2.0,0.88938,6e-05,8.67957]
[1712606561076,70.05,71764.3527,2.0,0.88935,6e-05,8.68145]
[1712606564094,70.05,71773.01,2.0,0.88986,6e-05,8.65382]
[1712606567120,70.05,71785.1035,2.0,0.89056,6e-05,8.61552]
[1712606568428,70.05,71793.8327,2.0,0.89107,6e-05,8.58791]
[1712606574166,70.05,71798.3592,2.0,0.89133,6e-05,8.57359]
[1712606579200,70.05,71801.8945,2.0,0.89153,6e-05,8.56246]
[1712606584236,70.05,71803.8129,2.0,0.89164,6e-05,8.55647]
[1712606585242,70.05,71789.5079,2.0,0.89081,6e-05,8.60168]
[1712606590278,70.05,71784.5831,2.0,0.89053,6e-05,8.61691]
[1712606595312,70.05,71782.7826,2.0,0.89044,6e-05,8.62225]
[1712606600347,70.05,71772.7295,2.0,0.88986,6e-05,8.65363]
[1712606605383,70.04,71773.2449,2.0,0.8899,6e-05,8.6514]
[1712606610418,70.04,71773.0117,2.0,0.8899,6e-05,8.65156]
[1712606614447,70.04,71781.3074,2.0,0.89044,6e-05,8.61995]
[1712606619481,70.04,71784.6628,2.0,0.89064,6e-05,8.60902]
[1712606624516,70.03,71788.061,2.0,0.89084,6e-05,8.59801]
[1712606629552,70.03,71787.6191,2.0,0.89082,6e-05,8.59921]
[1712606633579,70.03,71778.0664,2.0,0.89027,6e-05,8.62924]
[1712606638616,70.03,71772.9934,2.0,0.88998,6e-05,8.64481]
[1712606643653,70.03,71772.6387,2.0,0.88997,6e-05,8.6454]
[1712606648687,70.02,71771.0012,2.0,0.88988,6e-05,8.65005]
[1712606652428,70.02,71761.9084,2.0,0.88936,6e-05,8.6784]
[1712606657762,70.01,71755.5895,2.0,0.889,6e-05,8.69759]
[1712606662797,70.01,71762.7262,2.0,0.88944,6e-05,8.67408]
[1712606667834,70.01,71759.7674,2.0,0.88928,6e-05,8.68266]
[1712606672867,70.0,71751.5012,2.0,0.88886,6e-05,8.70312]
[1712606677903,70.0,71758.985,2.0,0.88932,6e-05,8.67849]
[1712606682937,69.99,71759.1432,2.0,0.88934,6e-05,8.67722]
[1712606687973,69.99,71764.1032,2.0,0.88964,6e-05,8.6608]
[1712606693007,69.98,71762.6602,2.0,0.88957,6e-05,8.66473]
[1712606698042,69.98,71763.1473,2.0,0.88961,6e-05,8.66253]
[1712606703078,69.98,71775.8514,2.0,0.89036,6e-05,8.62158]
[1712606704087,69.98,71790.0566,2.0,0.89119,6e-05,8.57654]
[1712606708114,69.98,71802.105,2.0,0.89188,6e-05,8.53851]
[1712606712140,69.98,71810.7762,2.0,0.89238,6e-05,8.5114]
[1712606717175,69.98,71809.992,2.0,0.89232,6e-05,8.51433]
[1712606718428,69.98,71823.1684,2.0,0.89308,6e-05,8.47299]
[1712606724227,69.99,71838.3582,2.0,0.89393,6e-05,8.42598]
[1712606726242,69.99,71851.7259,2.0,0.89468,6e-05,8.38445]
[1712606731279,69.99,71855.0855,2.0,0.89491,6e-05,8.36971]
[1712606736314,70.0,71858.8883,2.0,0.89511,6e-05,8.35861]
[1712606741349,70.0,71854.2739,2.0,0.89483,6e-05,8.37386]
[1712606743363,70.01,71863.7389,2.0,0.89536,6e-05,8.3445]
[1712606748397,70.01,71857.5398,2.0,0.89499,6e-05,8.36495]
[1712606753433,70.01,71848.338,2.0,0.89446,6e-05,8.39455]
[1712606758468,70.02,71846.9757,2.0,0.89438,6e-05,8.39936]
[1712606763503,70.02,71842.6833,2.0,0.89412,6e-05,8.41336]
[1712606768539,70.02,71838.6291,2.0,0.89389,6e-05,8.42648]
[1712606770552,70.02,71846.7766,2.0,0.89435,6e-05,8.40104]
[1712606775429,70.03,71854.5816,2.0,0.89478,6e-05,8.37711]
[1712606780623,70.03,71850.2097,2.0,0.89452,6e-05,8.39145]
[1712606784429,70.03,71862.5726,2.0,0.89522,6e-05,8.35274]
[1712606789686,70.03,71867.126,2.0,0.89547,6e-05,8.33857]
[1712606794721,70.03,71868.0667,2.0,0.89557,6e-05,8.33093]
[1712606799757,70.03,71862.0186,2.0,0.89523,6e-05,8.35]
[1712606802796,70.03,71861.095,2.0,0.89518,6e-05,8.35292]
[1712606803302,70.03,71861.095,2.0,0.89518,6e-05,8.35292]
[1712606807813,70.03,71846.672,2.0,0.89436,6e-05,8.39813]
[1712606812850,70.03,71843.0308,2.0,0.89416,6e-05,8.40923]
[1712606817885,70.03,71844.7567,2.0,0.89427,6e-05,8.40349]
[1712606820428,70.03,71833.2493,2.0,0.89362,6e-05,8.4394]
[1712606825942,70.02,71835.6015,2.0,0.89376,6e-05,8.43143]
[1712606829969,70.02,71845.7505,2.0,0.89434,6e-05,8.3992]
[1712606835005,70.02,71840.4151,2.0,0.89405,6e-05,8.41562]
[1712606840039,70.02,71841.1023,2.0,0.89409,6e-05,8.41306]
[1712606842053,70.02,71832.1625,2.0,0.89359,6e-05,8.44097]
[1712606847089,70.01,71828.2634,2.0,0.89337,6e-05,8.45264]
[1712606851116,70.01,71820.2738,2.0,0.89298,6e-05,8.47234]
[1712606856153,70.01,71813.6349,2.0,0.8926,6e-05,8.49344]
[1712606861189,70.01,71815.3101,2.0,0.89268,6e-05,8.48868]
[1712606866223,70.02,71816.3997,2.0,0.89274,6e-05,8.48573]
[1712606871258,70.02,71815.7234,2.0,0.89269,6e-05,8.48823]
[1712606876294,70.02,71816.2206,2.0,0.89272,6e-05,8.48655]
[1712606881328,70.02,71807.4948,2.0,0.89222,6e-05,8.51403]
[1712606886363,70.02,71800.9618,2.0,0.89184,6e-05,8.53488]
[1712606889385,70.02,71792.8509,2.0,0.89137,6e-05,8.56059]
[1712606892406,70.02,71780.8452,2.0,0.89067,6e-05,8.59856]
[1712606897440,70.02,71783.4363,2.0,0.89083,6e-05,8.59014]
[1712606904428,70.02,71784.286,2.0,0.89088,6e-05,8.58726]
[1712606909525,70.02,71779.3657,2.0,0.8906,6e-05,8.60261]
[1712606914560,70.01,71781.6314,2.0,0.89079,6e-05,8.59032]
[1712606919595,70.01,71773.6048,2.0,0.89032,6e-05,8.61553]
[1712606924629,70.01,71768.6538,2.0,0.89004,6e-05,8.63082]
[1712606928658,70.01,71760.4557,2.0,0.88957,6e-05,8.6564]
[1712606933692,70.0,71755.1247,2.0,0.88927,6e-05,8.67255]
[1712606938728,70.0,71758.9336,2.0,0.88951,6e-05,8.65974]
[1712606942755,70.0,71770.6066,2.0,0.8902,6e-05,8.6222]
[1712606946783,70.0,71762.4801,2.0,0.88973,6e-05,8.64757]
[1712606951818,69.99,71762.2989,2.0,0.88973,6e-05,8.64755]
[1712606956852,69.99,71762.0818,2.0,0.88973,6e-05,8.6477]
[1712606961888,69.99,71762.7005,2.0,0.88977,6e-05,8.64515]
[1712606966922,69.98,71761.9049,2.0,0.88974,6e-05,8.64708]
[1712606971961,69.98,71760.9492,2.0,0.88974,6e-05,8.64461]
[1712606976998,69.98,71760.2662,2.0,0.88971,6e-05,8.6462]
[1712606978786,69.97,71760.6601,2.0,0.88974,6e-05,8.64484]
[1712606984049,69.97,71750.8252,2.0,0.88918,6e-05,8.6752]
[1712606989083,69.97,71756.1903,2.0,0.88951,6e-05,8.65743]
[1712606994118,69.96,71754.2972,2.0,0.88941,6e-05,8.66278]
[1712606999152,69.96,71752.2912,2.0,0.8893,6e-05,8.66847]
[1712607002173,69.96,71760.4655,2.0,0.88979,6e-05,8.64208]
[1712607007210,69.95,71763.2953,2.0,0.88996,6e-05,8.63265]
[1712607011237,69.95,71752.9642,2.0,0.88936,6e-05,8.66505]
[1712607016272,69.95,71750.7091,2.0,0.88924,6e-05,8.67144]
[1712607021307,69.94,71750.6382,2.0,0.88925,6e-05,8.67091]
[1712607026343,69.94,71751.7506,2.0,0.88933,6e-05,8.66667]
[1712607031377,69.93,71750.3141,2.0,0.88931,6e-05,8.66559]
[1712607036412,69.93,71747.9231,2.0,0.88918,6e-05,8.67244]
[1712607041449,69.93,71748.6951,2.0,0.88924,6e-05,8.66927]
[1712607046486,69.92,71748.3841,2.0,0.88924,6e-05,8.66952]
[1712607051519,69.92,71750.8177,2.0,0.88939,6e-05,8.6611]
[1712607056558,69.91,71750.1229,2.0,0.88936,6e-05,8.66265]
[1712607062603,69.91,71748.3173,2.0,0.88927,6e-05,8.66755]
[1712607067637,69.91,71749.0821,2.0,0.88933,6e-05,8.66442]
[1712607072670,69.9,71750.2001,2.0,0.88941,6e-05,8.66022]
[1712607077706,69.9,71753.9667,2.0,0.88964,6e-05,8.64761]
[1712607080728,69.9,71770.8468,2.0,0.89063,6e-05,8.59372]
[1712607081733,69.9,71778.4645,2.0,0.89108,6e-05,8.56952]
[1712607086768,69.9,71786.3712,2.0,0.89154,6e-05,8.5445]
[1712607091803,69.9,71785.5003,2.0,0.89153,6e-05,8.54255]
[1712607096838,69.9,71779.3311,2.0,0.89117,6e-05,8.56225]
[1712607101873,69.9,71781.4963,2.0,0.8913,6e-05,8.55548]
[1712607106909,69.9,71780.4388,2.0,0.89123,6e-05,8.55894]
[1712607111943,69.9,71777.0455,2.0,0.89104,6e-05,8.56971]
[1712607116978,69.9,71776.1077,2.0,0.89098,6e-05,8.57269]
[1712607122013,69.9,71776.6785,2.0,0.89101,6e-05,8.57088]
[1712607127048,69.9,71783.8878,2.0,0.89143,6e-05,8.54805]
[1712607132084,69.9,71789.3141,2.0,0.89174,6e-05,8.53108]
[1712607137118,69.9,71788.982,2.0,0.89172,6e-05,8.53242]
[1712607141148,69.9,71781.1155,2.0,0.89126,6e-05,8.55751]
[1712607146181,69.9,71778.2473,2.0,0.89109,6e-05,8.56664]
[1712607150215,69.9,71765.4893,2.0,0.89035,6e-05,8.60711]
[1712607152224,69.9,71755.7774,2.0,0.88983,6e-05,8.6329]
[1712607157259,69.9,71753.6614,2.0,0.88972,6e-05,8.63912]
[1712607162298,69.9,71751.7898,2.0,0.88962,6e-05,8.64456]
[1712607167333,69.9,71755.8836,2.0,0.88987,6e-05,8.63104]
[1712607168340,69.9,71763.4934,2.0,0.89031,6e-05,8.60679]
[1712607173374,69.89,71768.2438,2.0,0.89059,6e-05,8.59154]
[1712607178409,69.89,71758.3753,2.0,0.89002,6e-05,8.62265]
[1712607183429,69.89,71757.1455,2.0,0.88996,6e-05,8.62616]
[1712607186430,69.89,71746.4503,2.0,0.88933,6e-05,8.65989]
[1712607189428,69.89,71738.1925,2.0,0.88885,6e-05,8.68575]
[1712607192109,69.88,71737.3993,2.0,0.88881,6e-05,8.68793]
[1712607194523,69.88,71728.3101,2.0,0.88828,6e-05,8.71637]
[1712607199559,69.88,71728.0403,2.0,0.88829,6e-05,8.71619]
[1712607202580,69.87,71718.3694,2.0,0.88772,6e-05,8.74638]
[1712607207614,69.86,71717.513,2.0,0.8877,6e-05,8.74782]
[1712607212650,69.86,71718.3967,2.0,0.88782,6e-05,8.73881]
[1712607217686,69.85,71714.2591,2.0,0.8876,6e-05,8.75082]
[1712607222719,69.84,71711.6951,2.0,0.88747,6e-05,8.75772]
[1712607227756,69.84,71712.6779,2.0,0.88755,6e-05,8.75325]
[1712607231429,69.83,71722.9777,2.0,0.88818,6e-05,8.71937]
[1712607234804,69.83,71733.0346,2.0,0.88879,6e-05,8.68653]
[1712607239840,69.82,71730.2703,2.0,0.88864,6e-05,8.6945]
[1712607244874,69.82,71727.8672,2.0,0.88852,6e-05,8.70131]
[1712607246889,69.81,71716.14,2.0,0.88783,6e-05,8.73835]
[1712607251923,69.81,71713.1359,2.0,0.88767,6e-05,8.74671]
[1712607256958,69.8,71712.8986,2.0,0.88768,6e-05,8.7462]
[1712607261994,69.79,71707.3343,2.0,0.88737,6e-05,8.76272]
[1712607267029,69.79,71707.3477,2.0,0.88739,6e-05,8.76134]
[1712607272063,69.78,71708.7328,2.0,0.88755,6e-05,8.75065]
[1712607276092,69.77,71720.8187,2.0,0.88829,6e-05,8.71105]
[1712607279117,69.77,71713.0163,2.0,0.88784,6e-05,8.73534]
[1712607284149,69.76,71712.3539,2.0,0.88782,6e-05,8.73632]
[1712607289186,69.76,71714.3173,2.0,0.88796,6e-05,8.72891]
[1712607294221,69.75,71707.489,2.0,0.88757,6e-05,8.74958]
[1712607299258,69.74,71701.0423,2.0,0.8872,6e-05,8.76924]
[1712607304291,69.74,71706.4053,2.0,0.88754,6e-05,8.75128]
[1712607309327,69.73,71711.0308,2.0,0.88783,6e-05,8.73538]
[1712607314361,69.73,71716.4491,2.0,0.88817,6e-05,8.71703]
[1712607319400,69.72,71720.3824,2.0,0.88842,6e-05,8.70352]
[1712607324428,69.72,71719.9745,2.0,0.88842,6e-05,8.70393]
[1712607329483,69.71,71719.2636,2.0,0.88839,6e-05,8.7053]
[1712607334519,69.71,71718.8412,2.0,0.88843,6e-05,8.70083]
[1712607341569,69.7,71717.4963,2.0,0.88838,6e-05,8.70387]
[1712607344590,69.7,71707.2995,2.0,0.88778,6e-05,8.73589]
[1712607349626,69.69,71709.3207,2.0,0.88792,6e-05,8.72835]
[1712607354660,69.68,71709.3434,2.0,0.88794,6e-05,8.7272]
[1712607359697,69.68,71710.1648,2.0,0.88801,6e-05,8.72353]
[1712607364731,69.67,71709.0691,2.0,0.88796,6e-05,8.726]
[1712607369766,69.67,71705.242,2.0,0.88775,6e-05,8.73718]
[1712607374810,69.66,71709.2378,2.0,0.88801,6e-05,8.72329]
[1712607379844,69.66,71711.8577,2.0,0.88818,6e-05,8.7139]
[1712607384880,69.65,71706.4436,2.0,0.88788,6e-05,8.7302]
[1712607390428,69.64,71706.6432,2.0,0.88791,6e-05,8.72827]
[1712607395956,69.64,71702.0414,2.0,0.8877,6e-05,8.73749]
[1712607398978,69.64,71687.8887,2.0,0.88686,6e-05,8.78256]
[1712607404013,69.64,71683.0913,2.0,0.88657,6e-05,8.79764]
[1712607409048,69.63,71681.5172,2.0,0.88649,6e-05,8.80226]
[1712607414085,69.63,71683.1649,2.0,0.88659,6e-05,8.79656]
[1712607419120,69.63,71681.6126,2.0,0.88651,6e-05,8.80114]
[1712607424155,69.63,71680.7086,2.0,0.88646,6e-05,8.80381]
[1712607429189,69.63,71673.4768,2.0,0.88603,6e-05,8.82683]
[1712607434224,69.62,71675.7515,2.0,0.88617,6e-05,8.81925]
[1712607438253,69.62,71685.4146,2.0,0.88675,6e-05,8.78807]
[1712607442281,69.62,71677.6518,2.0,0.88629,6e-05,8.81289]
[1712607447317,69.62,71678.4344,2.0,0.88634,6e-05,8.80986]
[1712607452350,69.61,71677.8285,2.0,0.88638,6e-05,8.80599]
[1712607457385,69.61,71680.5989,2.0,0.88656,6e-05,8.79631]
[1712607462420,69.61,71680.3567,2.0,0.88656,6e-05,8.79632]
[1712607467458,69.6,71681.2016,2.0,0.88662,6e-05,8.79286]
[1712607472492,69.6,71681.375,2.0,0.88664,6e-05,8.79154]
[1712607477526,69.59,71682.5587,2.0,0.88673,6e-05,8.78703]
[1712607482564,69.59,71682.8096,2.0,0.88676,6e-05,8.78551]
[1712607487598,69.59,71683.1623,2.0,0.88679,6e-05,8.78372]
[1712607492634,69.58,71682.282,2.0,0.88675,6e-05,8.78587]
[1712607497671,69.58,71689.7699,2.0,0.88721,6e-05,8.76129]
[1712607502704,69.58,71690.2475,2.0,0.88725,6e-05,8.75927]
[1712607507740,69.57,71690.6568,2.0,0.88728,6e-05,8.75749]
[1712607512773,69.57,71684.46,2.0,0.88697,6e-05,8.77193]
[1712607515796,69.57,71676.8132,2.0,0.88651,6e-05,8.79611]
[1712607520831,69.56,71673.2953,2.0,0.88632,6e-05,8.80661]
[1712607525866,69.56,71674.9932,2.0,0.88643,6e-05,8.80035]
[1712607530900,69.55,71671.4148,2.0,0.88623,6e-05,8.81105]
[1712607535934,69.55,71665.608,2.0,0.8859,6e-05,8.82881]
[1712607540971,69.54,71658.1683,2.0,0.88546,6e-05,8.85171]
[1712607546429,69.54,71655.0785,2.0,0.8853,6e-05,8.86026]
[1712607551041,69.53,71662.8322,2.0,0.88579,6e-05,8.83438]
[1712607556074,69.52,71659.5608,2.0,0.88561,6e-05,8.84392]
[1712607561110,69.52,71657.5545,2.0,0.88551,6e-05,8.8493]
[1712607564132,69.51,71647.6465,2.0,0.88492,6e-05,8.88054]
[1712607569166,69.51,71652.8199,2.0,0.88526,6e-05,8.86242]
[1712607574201,69.5,71652.6944,2.0,0.88532,6e-05,8.85685]
[1712607579236,69.5,71653.2722,2.0,0.88537,6e-05,8.85449]
[1712607584272,69.5,71653.7542,2.0,0.8854,6e-05,8.85244]
[1712607589306,69.49,71657.5818,2.0,0.88564,6e-05,8.83974]
[1712607594344,69.49,71664.4479,2.0,0.88607,6e-05,8.81733]
[1712607599380,69.49,71660.6662,2.0,0.88584,6e-05,8.82932]
[1712607604415,69.49,71650.2012,2.0,0.88521,6e-05,8.86271]
[1712607609428,69.49,71644.7955,2.0,0.88489,6e-05,8.87957]
[1712607614485,69.48,71641.5987,2.0,0.88471,6e-05,8.8892]
[1712607619521,69.48,71642.705,2.0,0.88479,6e-05,8.88497]
[1712607624557,69.47,71645.1745,2.0,0.88495,6e-05,8.87636]
[1712607629591,69.47,71647.8263,2.0,0.88512,6e-05,8.86726]
[1712607635633,69.47,71645.8889,2.0,0.88507,6e-05,8.86791]
[1712607640667,69.46,71646.9122,2.0,0.88514,6e-05,8.8641]
[1712607643283,69.46,71645.3683,2.0,0.88505,6e-05,8.86887]
[1712607644697,69.46,71635.0951,2.0,0.88442,6e-05,8.9018]
[1712607644913,69.46,71635.0951,2.0,0.88442,6e-05,8.9018]
[1712607647721,69.46,71618.991,2.0,0.88344,6e-05,8.95335]
[1712607650755,69.45,71629.9853,2.0,0.88413,6e-05,8.91712]
[1712607652768,69.45,71639.8304,2.0,0.88474,6e-05,8.88499]
[1712607657805,69.45,71640.6779,2.0,0.8848,6e-05,8.88162]
[1712607662839,69.45,71643.3901,2.0,0.88498,6e-05,8.87227]
[1712607667875,69.44,71640.1511,2.0,0.88479,6e-05,8.88214]
[1712607672911,69.44,71626.9973,2.0,0.884,6e-05,8.92393]
[1712607675429,69.44,71618.4245,2.0,0.88348,6e-05,8.95107]
[1712607680967,69.43,71617.2,2.0,0.88343,6e-05,8.9539]
[1712607686002,69.42,71616.3682,2.0,0.8834,6e-05,8.95545]
[1712607691037,69.42,71619.0405,2.0,0.88364,6e-05,8.94071]
[1712607696071,69.41,71623.4527,2.0,0.88393,6e-05,8.92544]
[1712607701106,69.4,71617.4115,2.0,0.88357,6e-05,8.94399]
[1712607706142,69.4,71614.7224,2.0,0.88343,6e-05,8.95164]
[1712607711178,69.39,71616.4833,2.0,0.88355,6e-05,8.94488]
[1712607716213,69.39,71614.9122,2.0,0.88348,6e-05,8.94888]
[1712607721247,69.38,71616.9888,2.0,0.88362,6e-05,8.9411]
[1712607726283,69.37,71616.4671,2.0,0.88361,6e-05,8.94179]
[1712607729304,69.37,71628.6573,2.0,0.88437,6e-05,8.90173]
[1712607734338,69.37,71628.2443,2.0,0.88436,6e-05,8.90231]
[1712607739372,69.36,71622.4369,2.0,0.88402,6e-05,8.92033]
[1712607741389,69.36,71614.8833,2.0,0.88356,6e-05,8.94442]
[1712607746424,69.35,71610.8865,2.0,0.88334,6e-05,8.95607]
[1712607751459,69.35,71609.6643,2.0,0.88333,6e-05,8.95394]
[1712607756494,69.34,71613.0838,2.0,0.88356,6e-05,8.94178]
[1712607761529,69.34,71616.3602,2.0,0.88378,6e-05,8.9302]
[1712607766571,69.33,71620.5976,2.0,0.88406,6e-05,8.91559]
[1712607771608,69.33,71621.4229,2.0,0.88413,6e-05,8.91211]
[1712607776642,69.32,71617.4152,2.0,0.8839,6e-05,8.92429]
[1712607781679,69.32,71616.5406,2.0,0.88386,6e-05,8.92623]
[1712607786714,69.31,71620.3737,2.0,0.88411,6e-05,8.91299]
[1712607791747,69.31,71619.4316,2.0,0.88407,6e-05,8.91526]
[1712607796784,69.3,71618.4614,2.0,0.88402,6e-05,8.91756]
[1712607801818,69.3,71618.2129,2.0,0.88402,6e-05,8.91755]
[1712607806852,69.29,71615.0664,2.0,0.88384,6e-05,8.92687]
[1712607811887,69.29,71614.1193,2.0,0.88385,6e-05,8.92407]
[1712607816929,69.28,71617.5097,2.0,0.88408,6e-05,8.91223]
[1712607821961,69.28,71618.6871,2.0,0.88416,6e-05,8.90767]
[1712607826997,69.27,71615.3007,2.0,0.88397,6e-05,8.91784]
[1712607832031,69.27,71618.2087,2.0,0.88416,6e-05,8.90762]
[1712607837066,69.27,71615.6923,2.0,0.88402,6e-05,8.91499]
[1712607842102,69.26,71615.9918,2.0,0.88406,6e-05,8.91324]
[1712607847136,69.26,71606.6919,2.0,0.8835,6e-05,8.94257]
[1712607852173,69.25,71606.9484,2.0,0.88353,6e-05,8.94074]
[1712607857210,69.24,71610.5442,2.0,0.88377,6e-05,8.92813]
[1712607862245,69.24,71606.879,2.0,0.88356,6e-05,8.93915]
[1712607867280,69.23,71604.1296,2.0,0.88341,6e-05,8.94707]
[1712607872313,69.23,71603.6473,2.0,0.88345,6e-05,8.94266]
[1712607877349,69.22,71600.2102,2.0,0.88326,6e-05,8.9528]
[1712607882384,69.22,71604.5149,2.0,0.88354,6e-05,8.93779]
[1712607887420,69.21,71600.2042,2.0,0.88329,6e-05,8.95081]
[1712607892454,69.21,71597.7368,2.0,0.88316,6e-05,8.95775]
[1712607896484,69.2,71619.7112,2.0,0.88453,6e-05,8.88558]
[1712607897428,69.2,71627.2761,2.0,0.885,6e-05,8.86096]
[1712607902525,69.2,71624.3321,2.0,0.88483,6e-05,8.87015]
[1712607907559,69.2,71630.4261,2.0,0.88521,6e-05,8.84999]
[1712607912595,69.19,71631.323,2.0,0.88527,6e-05,8.84685]
[1712607915429,69.19,71640.3742,2.0,0.88582,6e-05,8.81738]
[1712607919645,69.19,71651.2826,2.0,0.88649,6e-05,8.78216]
[1712607924679,69.2,71652.8444,2.0,0.88658,6e-05,8.7773]
[1712607929715,69.2,71646.4849,2.0,0.88619,6e-05,8.79806]
[1712607934750,69.2,71643.734,2.0,0.88607,6e-05,8.80212]
[1712607939785,69.2,71649.6874,2.0,0.88643,6e-05,8.78302]
[1712607944821,69.2,71649.9367,2.0,0.88644,6e-05,8.78237]
[1712607949859,69.2,71649.5676,2.0,0.88642,6e-05,8.78373]
[1712607954891,69.2,71645.115,2.0,0.88614,6e-05,8.79824]
[1712607956904,69.2,71636.8368,2.0,0.88564,6e-05,8.82502]
[1712607961940,69.2,71637.5277,2.0,0.88568,6e-05,8.82265]
[1712607966975,69.2,71636.7676,2.0,0.88564,6e-05,8.82498]
[1712607972011,69.2,71638.8232,2.0,0.88577,6e-05,8.8182]
[1712607977045,69.2,71637.9779,2.0,0.88572,6e-05,8.82084]
[1712607982090,69.2,71641.3398,2.0,0.88592,6e-05,8.80986]
[1712607987123,69.2,71636.8485,2.0,0.88565,6e-05,8.82431]
[1712607992157,69.2,71639.6961,2.0,0.88588,6e-05,8.81002]
[1712607997192,69.2,71638.528,2.0,0.88581,6e-05,8.81376]
[1712608002226,69.2,71643.9342,2.0,0.88614,6e-05,8.79626]
[1712608007262,69.2,71638.7741,2.0,0.88582,6e-05,8.81299]
[1712608012297,69.2,71642.7424,2.0,0.88607,6e-05,8.80012]
[1712608017333,69.2,71642.3945,2.0,0.88605,6e-05,8.80128]
[1712608022365,69.2,71644.5311,2.0,0.88617,6e-05,8.79443]
[1712608027402,69.2,71644.2266,2.0,0.88615,6e-05,8.79549]
[1712608032428,69.2,71643.8551,2.0,0.88613,6e-05,8.79678]
[1712608038428,69.2,71641.7234,2.0,0.886,6e-05,8.80369]
[1712608043514,69.2,71642.601,2.0,0.88605,6e-05,8.80087]
[1712608049556,69.2,71641.9225,2.0,0.88601,6e-05,8.8031]
[1712608054591,69.2,71642.7946,2.0,0.88612,6e-05,8.79537]
[1712608059626,69.2,71642.9739,2.0,0.88613,6e-05,8.79485]
[1712608064661,69.2,71645.1265,2.0,0.88625,6e-05,8.78801]
[1712608069696,69.2,71646.1482,2.0,0.88631,6e-05,8.78484]
[1712608074731,69.2,71639.7929,2.0,0.88593,6e-05,8.80547]
[1712608079766,69.2,71641.151,2.0,0.88601,6e-05,8.80109]
[1712608082787,69.2,71631.7842,2.0,0.88544,6e-05,8.83134]
[1712608087822,69.2,71631.1432,2.0,0.8854,6e-05,8.83322]
[1712608092857,69.2,71631.0617,2.0,0.8854,6e-05,8.83326]
[1712608097893,69.2,71630.3962,2.0,0.88536,6e-05,8.8352]
[1712608099905,69.2,71622.1916,2.0,0.88486,6e-05,8.86167]
[1712608104940,69.19,71619.3977,2.0,0.8847,6e-05,8.87029]
[1712608109976,69.19,71619.6162,2.0,0.88472,6e-05,8.86913]
[1712608115010,69.19,71612.7413,2.0,0.88436,6e-05,8.88596]
[1712608120045,69.18,71601.3487,2.0,0.88367,6e-05,8.92228]
[1712608125081,69.18,71602.7716,2.0,0.88377,6e-05,8.91682]
[1712608130115,69.17,71602.4198,2.0,0.88376,6e-05,8.91716]
[1712608135150,69.17,71603.2744,2.0,0.88383,6e-05,8.91359]
[1712608140185,69.17,71603.8654,2.0,0.88388,6e-05,8.91089]
[1712608145220,69.16,71612.8512,2.0,0.88445,6e-05,8.88098]
[1712608150262,69.16,71606.4548,2.0,0.88407,6e-05,8.90114]
[1712608155294,69.15,71605.0518,2.0,0.88399,6e-05,8.90496]
[1712608160328,69.15,71602.6761,2.0,0.88386,6e-05,8.91196]
[1712608165364,69.15,71603.9866,2.0,0.88395,6e-05,8.90694]
[1712608170399,69.14,71600.2212,2.0,0.88373,6e-05,8.9184]
[1712608175436,69.14,71601.9626,2.0,0.88391,6e-05,8.90701]
[1712608181475,69.13,71603.7115,2.0,0.88403,6e-05,8.90048]
[1712608184496,69.13,71593.7908,2.0,0.88343,6e-05,8.93226]
[1712608189532,69.12,71592.5841,2.0,0.88337,6e-05,8.93527]
[1712608194567,69.12,71589.8866,2.0,0.88322,6e-05,8.94308]
[1712608199603,69.11,71592.1031,2.0,0.88337,6e-05,8.93493]
[1712608204636,69.11,71592.1735,2.0,0.88339,6e-05,8.93378]
[1712608210680,69.1,71590.9949,2.0,0.88334,6e-05,8.93652]
[1712608215713,69.1,71589.3079,2.0,0.88325,6e-05,8.94108]
[1712608220749,69.09,71589.8504,2.0,0.8833,6e-05,8.93837]
[1712608227429,69.08,71589.2722,2.0,0.88329,6e-05,8.93893]
[1712608232832,69.08,71589.1318,2.0,0.88335,6e-05,8.93349]
[1712608237868,69.07,71589.1582,2.0,0.88338,6e-05,8.93234]
[1712608242902,69.07,71588.5152,2.0,0.88335,6e-05,8.93372]
[1712608245428,69.06,71579.9973,2.0,0.88283,6e-05,8.96088]
[1712608250959,69.06,71579.1436,2.0,0.8828,6e-05,8.96256]
[1712608251967,69.06,71591.0783,2.0,0.88355,6e-05,8.92328]
[1712608257001,69.05,71590.1796,2.0,0.88351,6e-05,8.9254]
[1712608262038,69.05,71588.6879,2.0,0.88343,6e-05,8.92945]
[1712608267074,69.04,71586.3385,2.0,0.8833,6e-05,8.93621]
[1712608272108,69.04,71588.6898,2.0,0.88346,6e-05,8.92771]
[1712608277144,69.03,71590.4849,2.0,0.88359,6e-05,8.92106]
[1712608282179,69.03,71586.1694,2.0,0.88333,6e-05,8.9343]
[1712608287214,69.02,71587.425,2.0,0.88343,6e-05,8.92934]
[1712608292249,69.02,71586.5679,2.0,0.88344,6e-05,8.92633]
[1712608297284,69.01,71584.5302,2.0,0.88333,6e-05,8.93215]
[1712608302429,69.01,71583.9816,2.0,0.88331,6e-05,8.93306]
[1712608308362,69.0,71584.6241,2.0,0.88337,6e-05,8.92994]
[1712608314433,69.0,71586.3385,2.0,0.8835,6e-05,8.92337]
[1712608319441,68.99,71585.3607,2.0,0.88345,6e-05,8.92577]
[1712608324475,68.99,71585.3038,2.0,0.88346,6e-05,8.92515]
[1712608329510,68.98,71587.7717,2.0,0.88363,6e-05,8.91634]
[1712608334545,68.98,71587.5283,2.0,0.88363,6e-05,8.9164]
[1712608339581,68.98,71587.2292,2.0,0.88362,6e-05,8.91664]
[1712608344615,68.97,71594.0762,2.0,0.88406,6e-05,8.89373]
[1712608347428,68.97,71605.5785,2.0,0.88478,6e-05,8.85603]
[1712608352672,68.97,71605.4597,2.0,0.88483,6e-05,8.85116]
[1712608357707,68.97,71609.6193,2.0,0.88509,6e-05,8.83743]
[1712608362741,68.97,71610.9929,2.0,0.88517,6e-05,8.83282]
[1712608368428,68.97,71610.7918,2.0,0.88516,6e-05,8.83332]
[1712608374428,68.97,71610.2378,2.0,0.88513,6e-05,8.83495]
[1712608379861,68.97,71609.7269,2.0,0.8851,6e-05,8.83646]
[1712608382881,68.96,71599.7316,2.0,0.88449,6e-05,8.86884]
[1712608387919,68.96,71592.8201,2.0,0.88407,6e-05,8.89086]
[1712608392953,68.96,71588.5305,2.0,0.88381,6e-05,8.90421]
[1712608397988,68.95,71586.7101,2.0,0.88371,6e-05,8.90948]
[1712608403025,68.95,71586.4955,2.0,0.88371,6e-05,8.9095]
[1712608408059,68.95,71585.4876,2.0,0.88366,6e-05,8.91196]
[1712608413097,68.94,71585.7542,2.0,0.88375,6e-05,8.90544]
[1712608418131,68.94,71585.4171,2.0,0.88374,6e-05,8.9059]
[1712608424173,68.93,71585.7159,2.0,0.88377,6e-05,8.90415]
[1712608429208,68.93,71586.0879,2.0,0.88381,6e-05,8.9023]
[1712608434243,68.93,71586.5712,2.0,0.88385,6e-05,8.90011]
[1712608439277,68.92,71586.2408,2.0,0.88384,6e-05,8.90058]
[1712608444312,68.92,71579.9655,2.0,0.88346,6e-05,8.92041]
[1712608449348,68.92,71580.0985,2.0,0.88348,6e-05,8.91924]
[1712608454384,68.91,71579.4416,2.0,0.88345,6e-05,8.92063]
[1712608459420,68.91,71579.4748,2.0,0.88347,6e-05,8.91979]
[1712608464428,68.9,71581.1172,2.0,0.88358,6e-05,8.9137]
[1712608469491,68.9,71580.5599,2.0,0.88356,6e-05,8.91482]
[1712608474524,68.9,71581.3995,2.0,0.88368,6e-05,8.90642]
[1712608479559,68.89,71582.7374,2.0,0.88378,6e-05,8.90144]
[1712608484594,68.89,71582.8428,2.0,0.88379,6e-05,8.9005]
[1712608489635,68.88,71582.347,2.0,0.88377,6e-05,8.90152]
[1712608495677,68.88,71583.4364,2.0,0.88385,6e-05,8.89726]
[1712608500711,68.88,71583.2167,2.0,0.88385,6e-05,8.89741]
[1712608505746,68.87,71582.0779,2.0,0.88379,6e-05,8.90054]
[1712608510783,68.87,71581.8996,2.0,0.88379,6e-05,8.90054]
[1712608515816,68.87,71581.4566,2.0,0.88377,6e-05,8.9014]
[1712608520853,68.86,71581.5815,2.0,0.88379,6e-05,8.90041]
[1712608521860,68.86,71600.093,2.0,0.88494,6e-05,8.83997]
[1712608522867,68.86,71591.5747,2.0,0.88442,6e-05,8.86768]
[1712608525889,68.86,71582.8156,2.0,0.88388,6e-05,8.89597]
[1712608528908,68.86,71591.3631,2.0,0.88441,6e-05,8.86779]
[1712608533943,68.86,71585.1322,2.0,0.88409,6e-05,8.88274]
[1712608538979,68.86,71580.8173,2.0,0.88383,6e-05,8.8963]
[1712608544014,68.85,71577.7345,2.0,0.88365,6e-05,8.90577]
[1712608549048,68.85,71585.1499,2.0,0.88412,6e-05,8.88101]
[1712608554084,68.85,71585.2829,2.0,0.88413,6e-05,8.88018]
[1712608560126,68.84,71586.6216,2.0,0.88423,6e-05,8.87531]
[1712608566168,68.84,71586.8891,2.0,0.88425,6e-05,8.87396]
[1712608571208,68.84,71586.8929,2.0,0.88426,6e-05,8.87349]
[1712608576242,68.84,71589.0834,2.0,0.8844,6e-05,8.86597]
[1712608578257,68.84,71598.5415,2.0,0.88499,6e-05,8.83505]
[1712608583290,68.84,71602.0651,2.0,0.88521,6e-05,8.82348]
[1712608588325,68.84,71595.4499,2.0,0.8848,6e-05,8.84503]
[1712608593360,68.83,71595.7581,2.0,0.88488,6e-05,8.83887]
[1712608598395,68.83,71593.9165,2.0,0.88476,6e-05,8.84474]
[1712608604436,68.83,71596.5891,2.0,0.88493,6e-05,8.83587]
[1712608609472,68.83,71596.5984,2.0,0.88494,6e-05,8.83573]
[1712608613501,68.83,71611.9155,2.0,0.88588,6e-05,8.78586]
[1712608618536,68.83,71621.4823,2.0,0.88646,6e-05,8.75508]
[1712608623428,68.84,71629.8602,2.0,0.88697,6e-05,8.72843]
[1712608628605,68.84,71621.6102,2.0,0.88645,6e-05,8.75588]
[1712608633641,68.84,71623.8626,2.0,0.88658,6e-05,8.74905]
[1712608636661,68.85,71634.4531,2.0,0.88722,6e-05,8.71503]
[1712608641696,68.85,71635.1472,2.0,0.88725,6e-05,8.71353]
[1712608646732,68.86,71635.4977,2.0,0.88726,6e-05,8.71317]
[1712608651770,68.86,71643.2649,2.0,0.88777,6e-05,8.68386]
[1712608656801,68.87,71646.2899,2.0,0.88793,6e-05,8.6751]
[1712608661837,68.87,71648.9316,2.0,0.88807,6e-05,8.6676]
[1712608666872,68.88,71661.1342,2.0,0.88879,6e-05,8.62927]
[1712608671908,68.89,71661.6371,2.0,0.8888,6e-05,8.62902]
[1712608676941,68.89,71662.8139,2.0,0.88885,6e-05,8.6263]
[1712608681976,68.9,71665.1401,2.0,0.88898,6e-05,8.61946]
[1712608687011,68.9,71662.3108,2.0,0.88879,6e-05,8.62932]
[1712608692048,68.9,71670.0994,2.0,0.88925,6e-05,8.60489]
[1712608695068,68.91,71678.4979,2.0,0.88974,6e-05,8.57835]
[1712608696830,68.91,71679.3836,2.0,0.88979,6e-05,8.5757]
[1712608699096,68.91,71688.0369,2.0,0.8903,6e-05,8.54839]
[1712608701543,68.92,71694.1311,2.0,0.89065,6e-05,8.52941]
[1712608702705,68.92,71694.1311,2.0,0.89065,6e-05,8.52941]
[1712608704132,68.92,71719.3148,2.0,0.89213,6e-05,8.44894]
[1712608707576,68.93,71721.3105,2.0,0.89223,6e-05,8.44395]
[1712608707763,68.93,71721.3105,2.0,0.89223,6e-05,8.44395]
[1712608710178,68.93,71730.9106,2.0,0.89278,6e-05,8.41389]
[1712608715215,68.94,71726.9851,2.0,0.89257,6e-05,8.4235]
[1712608719234,68.95,71717.4722,2.0,0.89198,6e-05,8.45545]
[1712608724272,68.96,71715.927,2.0,0.89186,6e-05,8.46204]
[1712608729309,68.97,71711.3884,2.0,0.89156,6e-05,8.47816]
[1712608734342,68.97,71711.5911,2.0,0.89155,6e-05,8.47897]
[1712608739377,68.98,71712.4377,2.0,0.89157,6e-05,8.47799]
[1712608744414,68.99,71713.0599,2.0,0.89158,6e-05,8.47745]
[1712608749428,69.0,71714.999,2.0,0.89167,6e-05,8.47271]
[1712608754483,69.01,71721.688,2.0,0.89204,6e-05,8.45279]
[1712608759518,69.02,71722.4984,2.0,0.89206,6e-05,8.45181]
[1712608764552,69.03,71726.0412,2.0,0.89223,6e-05,8.44217]
[1712608769587,69.04,71726.1807,2.0,0.89221,6e-05,8.44341]
[1712608774623,69.05,71726.2332,2.0,0.89224,6e-05,8.44001]
[1712608779660,69.06,71727.7442,2.0,0.8923,6e-05,8.43687]
[1712608780664,69.06,71739.5935,2.0,0.89298,6e-05,8.39932]
[1712608785428,69.07,71750.2923,2.0,0.89357,6e-05,8.36727]
[1712608790735,69.08,71750.1806,2.0,0.89353,6e-05,8.36985]
[1712608795770,69.09,71744.7018,2.0,0.89317,6e-05,8.38947]
[1712608800805,69.11,71747.9932,2.0,0.89332,6e-05,8.38107]
[1712608805840,69.12,71746.5732,2.0,0.8932,6e-05,8.38769]
[1712608810876,69.13,71751.671,2.0,0.89347,6e-05,8.37344]
[1712608815910,69.14,71753.3995,2.0,0.89353,6e-05,8.37012]
[1712608820954,69.15,71755.489,2.0,0.89361,6e-05,8.36561]
[1712608825987,69.16,71759.7244,2.0,0.89382,6e-05,8.35439]
[1712608831023,69.18,71761.4335,2.0,0.89393,6e-05,8.34626]
[1712608836057,69.19,71762.8006,2.0,0.89397,6e-05,8.34425]
[1712608841093,69.2,71762.5007,2.0,0.89391,6e-05,8.34754]
[1712608844113,69.21,71772.9465,2.0,0.89449,6e-05,8.31571]
[1712608849149,69.22,71771.6841,2.0,0.89437,6e-05,8.32223]
[1712608854183,69.24,71771.1954,2.0,0.8943,6e-05,8.32625]
[1712608859220,69.25,71772.3282,2.0,0.89432,6e-05,8.3251]
[1712608864254,69.27,71769.9286,2.0,0.89414,6e-05,8.33512]
[1712608869288,69.28,71769.6487,2.0,0.89409,6e-05,8.33838]
[1712608874323,69.29,71767.3172,2.0,0.89391,6e-05,8.34808]
[1712608879361,69.3,71774.801,2.0,0.8943,6e-05,8.3266]
[1712608884395,69.32,71775.6739,2.0,0.89431,6e-05,8.32628]
[1712608889428,69.33,71778.7501,2.0,0.89444,6e-05,8.31898]
[1712608893428,69.34,71788.3571,2.0,0.89501,6e-05,8.28563]
[1712608898492,69.35,71790.241,2.0,0.89508,6e-05,8.28187]
[1712608903527,69.37,71792.6864,2.0,0.89519,6e-05,8.27616]
[1712608908429,69.38,71800.9427,2.0,0.89563,6e-05,8.2521]
[1712608913598,69.39,71795.8653,2.0,0.8953,6e-05,8.27006]
[1712608918633,69.4,71794.3121,2.0,0.89519,6e-05,8.27631]
[1712608923667,69.4,71793.0473,2.0,0.89509,6e-05,8.2817]
[1712608927696,69.41,71784.8828,2.0,0.8946,6e-05,8.30862]
[1712608932731,69.42,71787.4129,2.0,0.89473,6e-05,8.30181]
[1712608937767,69.42,71787.7161,2.0,0.89473,6e-05,8.30199]
[1712608942801,69.43,71789.0489,2.0,0.89478,6e-05,8.29884]
[1712608947837,69.43,71791.4552,2.0,0.89491,6e-05,8.29197]
[1712608952872,69.43,71789.527,2.0,0.89484,6e-05,8.29368]
[1712608958914,69.44,71787.5774,2.0,0.89472,6e-05,8.30045]
[1712608961936,69.44,71796.1057,2.0,0.8952,6e-05,8.27378]
[1712608966971,69.44,71798.4478,2.0,0.89532,6e-05,8.26708]
[1712608972010,69.45,71799.9336,2.0,0.8954,6e-05,8.26311]
[1712608977043,69.45,71794.1537,2.0,0.89506,6e-05,8.28202]
[1712608982078,69.45,71790.049,2.0,0.89481,6e-05,8.29555]
[1712608987112,69.46,71790.3179,2.0,0.89482,6e-05,8.29516]
[1712608992154,69.46,71790.3564,2.0,0.89481,6e-05,8.29551]
[1712608997190,69.46,71789.0436,2.0,0.89473,6e-05,8.30013]
[1712609002225,69.46,71789.0909,2.0,0.89472,6e-05,8.30044]
[1712609007259,69.47,71789.5012,2.0,0.89474,6e-05,8.29959]
[1712609012296,69.47,71789.6579,2.0,0.89479,6e-05,8.29464]
[1712609017333,69.47,71787.8496,2.0,0.89468,6e-05,8.30088]
[1712609022366,69.48,71790.9866,2.0,0.89485,6e-05,8.29145]
[1712609027403,69.48,71791.3082,2.0,0.89486,6e-05,8.29095]
[1712609032438,69.48,71792.4017,2.0,0.89491,6e-05,8.28801]
[1712609037474,69.48,71793.3152,2.0,0.89496,6e-05,8.28565]
[1712609042509,69.49,71790.981,2.0,0.89481,6e-05,8.29354]
[1712609047543,69.49,71792.1151,2.0,0.89487,6e-05,8.29046]
[1712609052578,69.49,71791.9395,2.0,0.89485,6e-05,8.29151]
[1712609057612,69.49,71785.0877,2.0,0.89445,6e-05,8.31368]
[1712609062647,69.5,71776.5472,2.0,0.89395,6e-05,8.34101]
[1712609067681,69.5,71779.662,2.0,0.89413,6e-05,8.33123]
[1712609072717,69.5,71789.7979,2.0,0.89476,6e-05,8.29452]
[1712609077753,69.5,71793.6089,2.0,0.89497,6e-05,8.28312]
[1712609082790,69.5,71792.7504,2.0,0.89491,6e-05,8.28633]
[1712609087824,69.51,71792.2319,2.0,0.89487,6e-05,8.28849]
[1712609092860,69.51,71788.7135,2.0,0.89466,6e-05,8.30007]
[1712609097896,69.51,71784.1924,2.0,0.89439,6e-05,8.3148]
[1712609102932,69.51,71783.054,2.0,0.89432,6e-05,8.31869]
[1712609107965,69.52,71790.3398,2.0,0.89473,6e-05,8.296]
[1712609111994,69.52,71799.0583,2.0,0.89523,6e-05,8.26886]
[1712609117029,69.52,71789.757,2.0,0.89468,6e-05,8.29884]
[1712609119044,69.52,71776.285,2.0,0.8939,6e-05,8.34161]
[1712609121059,69.52,71768.1187,2.0,0.89343,6e-05,8.36751]
[1712609126093,69.52,71764.0727,2.0,0.8932,6e-05,8.38018]
[1712609131127,69.52,71761.7528,2.0,0.89312,6e-05,8.38239]
[1712609136162,69.52,71763.6427,2.0,0.89323,6e-05,8.37623]
[1712609141197,69.52,71764.3806,2.0,0.89328,6e-05,8.37373]
[1712609144218,69.52,71775.9799,2.0,0.89395,6e-05,8.33692]
[1712609149254,69.52,71774.9727,2.0,0.89389,6e-05,8.34023]
[1712609153282,69.52,71765.7849,2.0,0.89336,6e-05,8.36938]
[1712609158324,69.52,71764.3412,2.0,0.89328,6e-05,8.37382]
[1712609163358,69.52,71757.0696,2.0,0.89286,6e-05,8.3967]
[1712609168392,69.52,71758.7198,2.0,0.89296,6e-05,8.39119]
[1712609173428,69.51,71765.8428,2.0,0.89338,6e-05,8.36835]
[1712609178429,69.51,71762.1757,2.0,0.89317,6e-05,8.3798]
[1712609183498,69.51,71761.7048,2.0,0.89314,6e-05,8.38113]
[1712609188532,69.51,71757.3186,2.0,0.89289,6e-05,8.3948]
[1712609193569,69.51,71756.8281,2.0,0.89292,6e-05,8.39114]
[1712609198602,69.51,71751.3557,2.0,0.89261,6e-05,8.40821]
[1712609203638,69.51,71752.6241,2.0,0.89269,6e-05,8.4038]
[1712609208674,69.5,71747.7214,2.0,0.89241,6e-05,8.419]
[1712609213708,69.5,71749.799,2.0,0.89254,6e-05,8.41194]
[1712609218743,69.5,71749.6763,2.0,0.89254,6e-05,8.41192]
[1712609223778,69.5,71752.9643,2.0,0.89273,6e-05,8.40114]
[1712609228813,69.49,71745.3816,2.0,0.8923,6e-05,8.42488]
[1712609233848,69.49,71748.8727,2.0,0.89251,6e-05,8.41335]
[1712609238883,69.49,71749.5046,2.0,0.89256,6e-05,8.41083]
[1712609243918,69.49,71747.8961,2.0,0.89247,6e-05,8.41552]
[1712609248953,69.48,71747.9403,2.0,0.89248,6e-05,8.41503]
[1712609250967,69.48,71758.5579,2.0,0.8931,6e-05,8.38109]
[1712609254996,69.48,71767.1528,2.0,0.89365,6e-05,8.34883]
[1712609260031,69.48,71760.6281,2.0,0.89327,6e-05,8.36951]
[1712609264059,69.48,71753.0065,2.0,0.89283,6e-05,8.39356]
[1712609269093,69.48,71750.3334,2.0,0.89268,6e-05,8.40177]
[1712609274130,69.48,71751.2144,2.0,0.89274,6e-05,8.39866]
[1712609279165,69.48,71751.3171,2.0,0.89275,6e-05,8.39802]
[1712609284198,69.48,71753.3097,2.0,0.89287,6e-05,8.39142]
[1712609289233,69.47,71749.85,2.0,0.89268,6e-05,8.40214]
[1712609294269,69.47,71742.6533,2.0,0.89226,6e-05,8.42462]
[1712609300370,69.47,71744.2267,2.0,0.89236,6e-05,8.41906]
[1712609305405,69.47,71744.415,2.0,0.89238,6e-05,8.41803]
[1712609310428,69.46,71742.5957,2.0,0.89228,6e-05,8.42336]
[1712609316428,69.46,71743.1705,2.0,0.89238,6e-05,8.41604]
[1712609321520,69.46,71746.4526,2.0,0.89258,6e-05,8.40519]
[1712609324542,69.46,71756.2994,2.0,0.89316,6e-05,8.37369]
[1712609327562,69.46,71747.6051,2.0,0.89265,6e-05,8.40118]
[1712609332599,69.45,71742.7049,2.0,0.89237,6e-05,8.4164]
[1712609337428,69.45,71751.2748,2.0,0.89288,6e-05,8.38876]
[1712609343428,69.45,71747.5604,2.0,0.89267,6e-05,8.40022]
[1712609348710,69.45,71745.2236,2.0,0.89254,6e-05,8.40731]
[1712609353745,69.45,71746.3669,2.0,0.89261,6e-05,8.40333]
[1712609358782,69.44,71748.8256,2.0,0.89276,6e-05,8.39521]
[1712609363815,69.44,71748.1585,2.0,0.89273,6e-05,8.39703]
[1712609369859,69.44,71747.653,2.0,0.8927,6e-05,8.39831]
[1712609374893,69.44,71747.1886,2.0,0.89273,6e-05,8.39455]
[1712609379928,69.44,71754.0253,2.0,0.89314,6e-05,8.3726]
[1712609384962,69.44,71748.7817,2.0,0.89283,6e-05,8.38904]
[1712609389999,69.44,71748.4834,2.0,0.89282,6e-05,8.3897]
[1712609395032,69.43,71748.9029,2.0,0.89285,6e-05,8.38814]
[1712609400066,69.43,71749.0797,2.0,0.89287,6e-05,8.38735]
[1712609405102,69.43,71747.6084,2.0,0.89278,6e-05,8.39178]
[1712609409132,69.43,71737.4648,2.0,0.89219,6e-05,8.42384]
[1712609411145,69.43,71725.6849,2.0,0.89151,6e-05,8.46114]
[1712609416179,69.42,71727.249,2.0,0.89161,6e-05,8.4554]
[1712609421216,69.42,71727.6576,2.0,0.89165,6e-05,8.4534]
[1712609426251,69.42,71725.9226,2.0,0.89156,6e-05,8.4582]
[1712609431285,69.41,71725.6013,2.0,0.8916,6e-05,8.45353]
[1712609436327,69.41,71722.7712,2.0,0.89145,6e-05,8.46185]
[1712609441355,69.4,71712.4632,2.0,0.89086,6e-05,8.49394]
[1712609446390,69.4,71712.9523,2.0,0.8909,6e-05,8.49137]
[1712609451428,69.39,71715.1383,2.0,0.89105,6e-05,8.48345]
[1712609453453,69.39,71724.8705,2.0,0.89163,6e-05,8.45206]
[1712609458489,69.39,71722.4591,2.0,0.8915,6e-05,8.45902]
[1712609463523,69.38,71718.3142,2.0,0.89127,6e-05,8.47151]
[1712609468564,69.38,71713.5173,2.0,0.891,6e-05,8.48597]
[1712609471582,69.38,71697.3614,2.0,0.89004,6e-05,8.53748]
[1712609476617,69.37,71691.2162,2.0,0.88969,6e-05,8.55668]
[1712609481654,69.37,71688.5151,2.0,0.88954,6e-05,8.5647]
[1712609486689,69.37,71686.7297,2.0,0.88944,6e-05,8.56973]
[1712609491725,69.36,71682.1257,2.0,0.88923,6e-05,8.57878]
[1712609496759,69.36,71683.0944,2.0,0.8893,6e-05,8.5749]
[1712609501797,69.35,71684.435,2.0,0.8894,6e-05,8.56987]
[1712609506831,69.35,71683.6771,2.0,0.88937,6e-05,8.57156]
[1712609511866,69.35,71686.3393,2.0,0.88954,6e-05,8.56231]
[1712609516901,69.34,71685.2957,2.0,0.88949,6e-05,8.56499]
[1712609521935,69.34,71682.0449,2.0,0.88931,6e-05,8.57469]
[1712609526970,69.33,71683.4626,2.0,0.8894,6e-05,8.56941]
[1712609532007,69.33,71683.2845,2.0,0.88941,6e-05,8.56927]
[1712609537042,69.33,71684.6053,2.0,0.8895,6e-05,8.56433]
[1712609540062,69.32,71697.7177,2.0,0.89029,6e-05,8.52196]
[1712609545097,69.32,71699.4232,2.0,0.89039,6e-05,8.51617]
[1712609550131,69.32,71705.7209,2.0,0.89077,6e-05,8.49571]
[1712609555166,69.32,71711.2824,2.0,0.89116,6e-05,8.47286]
[1712609560203,69.32,71709.8776,2.0,0.89107,6e-05,8.47739]
[1712609565237,69.32,71705.3634,2.0,0.89081,6e-05,8.49173]
[1712609570273,69.32,71709.0091,2.0,0.89103,6e-05,8.47993]
[1712609576314,69.32,71709.4491,2.0,0.89105,6e-05,8.47847]
[1712609581351,69.32,71708.2963,2.0,0.89099,6e-05,8.48209]
[1712609586388,69.32,71710.352,2.0,0.89111,6e-05,8.47546]
[1712609591423,69.32,71711.6211,2.0,0.89119,6e-05,8.4714]
[1712609592431,69.32,71723.2682,2.0,0.89187,6e-05,8.43421]
[1712609596459,69.32,71736.6329,2.0,0.89266,6e-05,8.39158]
[1712609601492,69.32,71739.9221,2.0,0.89285,6e-05,8.38097]
[1712609604428,69.32,71756.5432,2.0,0.89382,6e-05,8.32806]
[1712609608541,69.32,71747.8261,2.0,0.89331,6e-05,8.35599]
[1712609613577,69.32,71748.0314,2.0,0.89338,6e-05,8.35045]
[1712609616428,69.32,71756.842,2.0,0.89389,6e-05,8.32255]
[1712609621632,69.32,71755.1355,2.0,0.89378,6e-05,8.32826]
[1712609626667,69.32,71744.7702,2.0,0.89317,6e-05,8.36149]
[1712609631704,69.32,71743.5893,2.0,0.8931,6e-05,8.36522]
[1712609636738,69.32,71745.2903,2.0,0.8932,6e-05,8.35979]
[1712609641774,69.32,71738.9513,2.0,0.89284,6e-05,8.37989]
[1712609646817,69.32,71737.604,2.0,0.89276,6e-05,8.38402]
[1712609651857,69.32,71739.291,2.0,0.89286,6e-05,8.3785]
[1712609656892,69.32,71742.8988,2.0,0.89307,6e-05,8.36691]
[1712609661926,69.32,71743.9216,2.0,0.89313,6e-05,8.36365]
[1712609666961,69.32,71742.4666,2.0,0.89305,6e-05,8.36825]
[1712609671996,69.32,71742.3199,2.0,0.89309,6e-05,8.36372]
[1712609677031,69.32,71740.9037,2.0,0.89301,6e-05,8.36819]
[1712609682067,69.32,71741.7896,2.0,0.89306,6e-05,8.36533]
[1712609687102,69.32,71740.7592,2.0,0.893,6e-05,8.36856]
[1712609688428,69.32,71750.9946,2.0,0.8936,6e-05,8.33599]
[1712609694151,69.32,71752.4671,2.0,0.89368,6e-05,8.33152]
[1712609699186,69.32,71759.746,2.0,0.8941,6e-05,8.30868]
[1712609703428,69.32,71767.3944,2.0,0.89454,6e-05,8.28487]
[1712609706236,69.33,71758.5054,2.0,0.89402,6e-05,8.31328]
[1712609711270,69.33,71756.9503,2.0,0.89392,6e-05,8.31853]
[1712609716307,69.33,71756.8172,2.0,0.89391,6e-05,8.31925]
[1712609721341,69.33,71759.1612,2.0,0.89404,6e-05,8.31213]
[1712609726375,69.33,71759.8077,2.0,0.89407,6e-05,8.31054]
[1712609731411,69.34,71759.5325,2.0,0.8941,6e-05,8.30681]
[1712609736429,69.34,71757.4893,2.0,0.89397,6e-05,8.31369]
[1712609741481,69.34,71762.9644,2.0,0.89429,6e-05,8.29669]
[1712609746515,69.34,71761.013,2.0,0.89416,6e-05,8.30332]
[1712609751550,69.34,71754.5873,2.0,0.89379,6e-05,8.32404]
[1712609757428,69.35,71753.9122,2.0,0.89374,6e-05,8.32647]
[1712609762628,69.35,71754.7267,2.0,0.89379,6e-05,8.3241]
[1712609767662,69.35,71758.4525,2.0,0.894,6e-05,8.31255]
[1712609772698,69.35,71759.6448,2.0,0.89406,6e-05,8.3091]
[1712609777731,69.35,71759.8908,2.0,0.89407,6e-05,8.30868]
[1712609782768,69.35,71753.5925,2.0,0.8937,6e-05,8.32896]
[1712609787801,69.35,71755.1948,2.0,0.89379,6e-05,8.32409]
[1712609792837,69.36,71753.1516,2.0,0.89372,6e-05,8.32584]
[1712609797873,69.36,71757.7848,2.0,0.89398,6e-05,8.31142]
[1712609802908,69.36,71755.9832,2.0,0.89387,6e-05,8.31745]
[1712609807943,69.36,71755.5215,2.0,0.89384,6e-05,8.31921]
[1712609812987,69.36,71754.735,2.0,0.89379,6e-05,8.32197]
[1712609818015,69.36,71755.0839,2.0,0.8938,6e-05,8.32111]
[1712609823050,69.37,71756.2891,2.0,0.89387,6e-05,8.31757]
[1712609828085,69.37,71758.4209,2.0,0.89399,6e-05,8.31109]
[1712609830105,69.37,71768.2352,2.0,0.89455,6e-05,8.28009]
[1712609835135,69.37,71769.7694,2.0,0.89463,6e-05,8.27582]
[1712609840169,69.37,71771.8512,2.0,0.89474,6e-05,8.26984]
[1712609845204,69.38,71770.2913,2.0,0.89464,6e-05,8.27536]
[1712609846212,69.38,71778.9098,2.0,0.89514,6e-05,8.24819]
[1712609851248,69.38,71779.3636,2.0,0.8952,6e-05,8.24262]
[1712609856281,69.39,71779.259,2.0,0.89518,6e-05,8.24379]
[1712609861316,69.39,71774.7259,2.0,0.89491,6e-05,8.25892]
[1712609863330,69.39,71759.1387,2.0,0.894,6e-05,8.30856]
[1712609868373,69.4,71759.8977,2.0,0.89404,6e-05,8.30652]
[1712609873407,69.4,71757.3298,2.0,0.89388,6e-05,8.31496]
[1712609878442,69.4,71756.8228,2.0,0.89385,6e-05,8.31686]
[1712609883476,69.4,71753.1526,2.0,0.89363,6e-05,8.32874]
[1712609887504,69.4,71738.5866,2.0,0.89278,6e-05,8.37515]
[1712609892541,69.4,71745.2392,2.0,0.89317,6e-05,8.35384]
[1712609897575,69.4,71751.8961,2.0,0.89356,6e-05,8.33276]
[1712609902610,69.4,71752.2533,2.0,0.89357,6e-05,8.33177]
[1712609907647,69.4,71752.6271,2.0,0.89359,6e-05,8.33072]
[1712609912680,69.4,71753.7614,2.0,0.89371,6e-05,8.32219]
[1712609917716,69.4,71757.2876,2.0,0.89393,6e-05,8.31049]
[1712609923759,69.4,71753.9019,2.0,0.89374,6e-05,8.32066]
[1712609928792,69.39,71753.1073,2.0,0.8937,6e-05,8.32266]
[1712609933829,69.39,71752.3829,2.0,0.89367,6e-05,8.32444]
[1712609938864,69.39,71752.9278,2.0,0.89371,6e-05,8.32219]
[1712609944906,69.38,71756.2258,2.0,0.89391,6e-05,8.31114]
[1712609949940,69.38,71756.9671,2.0,0.89396,6e-05,8.30834]
[1712609954975,69.38,71756.929,2.0,0.89397,6e-05,8.30805]
[1712609957997,69.38,71765.5028,2.0,0.89447,6e-05,8.28062]
[1712609960011,69.38,71773.5244,2.0,0.89493,6e-05,8.25515]
[1712609965047,69.38,71776.7893,2.0,0.89512,6e-05,8.24485]
[1712609970083,69.38,71775.4382,2.0,0.89504,6e-05,8.24916]
[1712609975117,69.38,71776.2238,2.0,0.89514,6e-05,8.24179]
[1712609980156,69.38,71777.4417,2.0,0.89521,6e-05,8.23801]
[1712609983178,69.38,71786.3901,2.0,0.89572,6e-05,8.20969]
[1712609988213,69.38,71784.5142,2.0,0.89562,6e-05,8.21529]
[1712609993247,69.37,71784.0284,2.0,0.8956,6e-05,8.21644]
[1712609998284,69.37,71786.0106,2.0,0.89572,6e-05,8.20981]
[1712610003318,69.37,71788.3943,2.0,0.89586,6e-05,8.20195]
[1712610007348,69.37,71778.4169,2.0,0.89529,6e-05,8.23323]
[1712610011374,69.37,71770.5462,2.0,0.89485,6e-05,8.25765]
[1712610012382,69.37,71784.1289,2.0,0.89563,6e-05,8.21452]
[1712610017416,69.36,71780.603,2.0,0.89544,6e-05,8.22521]
[1712610022450,69.36,71777.2351,2.0,0.89526,6e-05,8.23535]
[1712610027487,69.36,71777.0768,2.0,0.89526,6e-05,8.23528]
[1712610032523,69.35,71775.6023,2.0,0.89523,6e-05,8.23445]
[1712610037558,69.35,71775.7298,2.0,0.89525,6e-05,8.23352]
[1712610042592,69.35,71771.1625,2.0,0.895,6e-05,8.24744]
[1712610047629,69.34,71769.6237,2.0,0.89492,6e-05,8.25167]
[1712610052683,69.34,71772.6087,2.0,0.8951,6e-05,8.24159]
[1712610058707,69.34,71774.3634,2.0,0.89522,6e-05,8.23527]
[1712610065756,69.33,71773.6186,2.0,0.89519,6e-05,8.23688]
[1712610070793,69.33,71776.8809,2.0,0.89538,6e-05,8.22603]
[1712610075827,69.33,71777.2491,2.0,0.89541,6e-05,8.22441]
[1712610080862,69.32,71777.7331,2.0,0.89545,6e-05,8.22244]
[1712610085896,69.32,71776.8681,2.0,0.89541,6e-05,8.22474]
[1712610090934,69.32,71776.045,2.0,0.89537,6e-05,8.2269]
[1712610095966,69.32,71774.552,2.0,0.89534,6e-05,8.22624]
[1712610101000,69.31,71774.1373,2.0,0.89533,6e-05,8.22708]
[1712610106036,69.31,71773.8311,2.0,0.89532,6e-05,8.22758]
[1712610111071,69.31,71773.5187,2.0,0.89531,6e-05,8.22809]
[1712610116105,69.31,71773.3546,2.0,0.89531,6e-05,8.22814]
[1712610121142,69.3,71773.2806,2.0,0.89531,6e-05,8.2279]
[1712610126177,69.3,71778.3282,2.0,0.89561,6e-05,8.21147]
[1712610131213,69.3,71780.3064,2.0,0.89573,6e-05,8.20485]
[1712610136247,69.3,71788.2026,2.0,0.89619,6e-05,8.17962]
[1712610141285,69.3,71793.8736,2.0,0.89651,6e-05,8.1617]
[1712610146322,69.3,71800.8678,2.0,0.89691,6e-05,8.13967]
[1712610151358,69.3,71797.9476,2.0,0.89679,6e-05,8.1441]
[1712610156391,69.3,71790.3386,2.0,0.89636,6e-05,8.16823]
[1712610161427,69.3,71791.0135,2.0,0.89639,6e-05,8.16609]
[1712610166462,69.3,71792.0789,2.0,0.89646,6e-05,8.16271]
[1712610171497,69.3,71791.9506,2.0,0.89645,6e-05,8.16312]
[1712610176534,69.3,71791.1261,2.0,0.8964,6e-05,8.16572]
[1712610182578,69.3,71791.6828,2.0,0.89643,6e-05,8.16396]
[1712610187612,69.3,71791.2293,2.0,0.89641,6e-05,8.16538]
[1712610192648,69.3,71791.2874,2.0,0.89641,6e-05,8.16519]
[1712610198428,69.3,71790.9078,2.0,0.89639,6e-05,8.16637]
[1712610203722,69.3,71791.1838,2.0,0.8964,6e-05,8.16548]
[1712610208761,69.3,71791.0788,2.0,0.8964,6e-05,8.16581]
[1712610213795,69.3,71793.4937,2.0,0.89659,6e-05,8.15328]
[1712610218829,69.3,71793.4486,2.0,0.89659,6e-05,8.15349]
[1712610223864,69.3,71793.2988,2.0,0.89658,6e-05,8.15402]
[1712610228899,69.3,71788.5098,2.0,0.8963,6e-05,8.16919]
[1712610233934,69.3,71790.5737,2.0,0.89642,6e-05,8.16266]
[1712610238969,69.3,71785.6445,2.0,0.89614,6e-05,8.17821]
[1712610244012,69.3,71784.858,2.0,0.89609,6e-05,8.1806]
[1712610249041,69.3,71783.4477,2.0,0.89602,6e-05,8.18492]
[1712610255437,69.3,71782.8956,2.0,0.89599,6e-05,8.18646]
[1712610261124,69.3,71784.324,2.0,0.89607,6e-05,8.18176]
[1712610266160,69.3,71784.739,2.0,0.8961,6e-05,8.18031]
[1712610272201,69.3,71787.4158,2.0,0.89631,6e-05,8.16679]
[1712610277236,69.3,71787.5903,2.0,0.89632,6e-05,8.16619]
[1712610279251,69.3,71796.7386,2.0,0.89684,6e-05,8.13732]
[1712610284287,69.3,71801.3837,2.0,0.8971,6e-05,8.12289]
[1712610288277,69.3,71806.3779,2.0,0.89738,6e-05,8.10734]
[1712610290328,69.3,71822.3695,2.0,0.89828,6e-05,8.05725]
[1712610295363,69.3,71826.9182,2.0,0.89854,6e-05,8.04302]
[1712610300398,69.3,71831.5258,2.0,0.8988,6e-05,8.02869]
[1712610305434,69.3,71830.6229,2.0,0.89874,6e-05,8.03172]
[1712610310468,69.3,71830.1467,2.0,0.89871,6e-05,8.0334]
[1712610315509,69.3,71830.5643,2.0,0.89873,6e-05,8.0323]
[1712610320558,69.31,71829.5213,2.0,0.89867,6e-05,8.03576]
[1712610326599,69.31,71828.5006,2.0,0.89861,6e-05,8.03915]
[1712610333429,69.31,71828.1832,2.0,0.89864,6e-05,8.03542]
[1712610338683,69.31,71823.3644,2.0,0.89837,6e-05,8.05051]
[1712610343718,69.31,71823.3145,2.0,0.89837,6e-05,8.05055]
[1712610349760,69.31,71823.6695,2.0,0.89839,6e-05,8.0493]
[1712610354796,69.31,71823.8339,2.0,0.8984,6e-05,8.04868]
[1712610359831,69.31,71823.3125,2.0,0.89837,6e-05,8.05035]
[1712610363428,69.31,71814.6969,2.0,0.89788,6e-05,8.07784]
[1712610368893,69.31,71809.4334,2.0,0.89757,6e-05,8.0947]
[1712610373928,69.31,71809.8057,2.0,0.89759,6e-05,8.09379]
[1712610378962,69.31,71812.7328,2.0,0.89775,6e-05,8.08483]
[1712610383999,69.31,71813.0835,2.0,0.89777,6e-05,8.08403]
[1712610389033,69.32,71812.6112,2.0,0.89773,6e-05,8.08588]
[1712610394069,69.32,71812.7036,2.0,0.89779,6e-05,8.08098]
[1712610399105,69.32,71816.9596,2.0,0.89802,6e-05,8.06793]
[1712610404139,69.32,71821.4108,2.0,0.89826,6e-05,8.05445]
[1712610409175,69.33,71824.8841,2.0,0.89845,6e-05,8.04417]
[1712610414209,69.33,71820.4784,2.0,0.89819,6e-05,8.05865]
[1712610419245,69.33,71820.4211,2.0,0.89818,6e-05,8.05939]
[1712610424280,69.34,71820.6916,2.0,0.89818,6e-05,8.0591]
[1712610429314,69.34,71830.2637,2.0,0.89871,6e-05,8.02967]
[1712610434349,69.34,71836.5391,2.0,0.89905,6e-05,8.01065]
[1712610439385,69.34,71836.4109,2.0,0.89904,6e-05,8.01122]
[1712610444420,69.35,71835.878,2.0,0.89901,6e-05,8.01304]
[1712610449454,69.35,71836.2045,2.0,0.89902,6e-05,8.01215]
[1712610453428,69.35,71846.4055,2.0,0.89965,6e-05,7.97541]
[1712610456584,69.35,71848.6283,2.0,0.89977,6e-05,7.96871]
[1712610462545,69.35,71845.5143,2.0,0.89958,6e-05,7.97898]
[1712610467580,69.35,71846.7254,2.0,0.89964,6e-05,7.97557]
[1712610472614,69.36,71848.8397,2.0,0.89975,6e-05,7.96938]
[1712610477653,69.36,71848.5422,2.0,0.89973,6e-05,7.97077]
[1712610482690,69.36,71847.3945,2.0,0.89966,6e-05,7.9748]
[1712610487725,69.36,71843.1204,2.0,0.89941,6e-05,7.98857]
[1712610492761,69.36,71839.9824,2.0,0.89923,6e-05,7.99865]
[1712610497796,69.37,71841.0749,2.0,0.89929,6e-05,7.99546]
[1712610502831,69.37,71841.7997,2.0,0.89933,6e-05,7.99345]
[1712610507865,69.37,71841.3932,2.0,0.8993,6e-05,7.99498]
[1712610512901,69.37,71847.0253,2.0,0.89966,6e-05,7.97274]
[1712610517935,69.37,71850.7963,2.0,0.89986,6e-05,7.96139]
[1712610522970,69.38,71848.3231,2.0,0.89972,6e-05,7.9696]
[1712610528008,69.38,71855.1247,2.0,0.90009,6e-05,7.94876]
[1712610533046,69.38,71857.0513,2.0,0.90019,6e-05,7.94336]
[1712610538081,69.38,71856.5631,2.0,0.90015,6e-05,7.94551]
[1712610543117,69.39,71861.7644,2.0,0.90043,6e-05,7.92987]
[1712610548152,69.39,71869.5722,2.0,0.90085,6e-05,7.90598]
[1712610552180,69.39,71877.7137,2.0,0.9013,6e-05,7.88068]
[1712610558428,69.39,71880.0817,2.0,0.90142,6e-05,7.87367]
[1712610564263,69.4,71880.5751,2.0,0.90145,6e-05,7.87246]
[1712610569298,69.4,71885.6733,2.0,0.90172,6e-05,7.8569]
[1712610572323,69.4,71896.964,2.0,0.90239,5e-05,7.81715]
[1712610573327,69.4,71905.8097,2.0,0.90287,5e-05,7.78985]
[1712610574333,69.4,71914.753,2.0,0.90335,5e-05,7.76232]
[1712610574425,69.4,71914.753,2.0,0.90335,5e-05,7.76232]
[1712610576349,69.4,71898.8178,2.0,0.90248,5e-05,7.81206]
[1712610579422,69.4,71903.0384,2.0,0.9027,5e-05,7.7994]
[1712610580025,69.4,71903.0384,2.0,0.9027,5e-05,7.7994]
[1712610585411,69.41,71904.7634,2.0,0.90278,5e-05,7.79502]
[1712610588429,69.41,71913.7456,2.0,0.90326,5e-05,7.76773]
[1712610593467,69.42,71912.1318,2.0,0.90315,5e-05,7.77375]
[1712610598501,69.42,71911.9686,2.0,0.90313,5e-05,7.77524]
[1712610602531,69.43,71902.0211,2.0,0.90257,5e-05,7.80683]
[1712610607565,69.43,71903.0138,2.0,0.90261,5e-05,7.8045]
[1712610612601,69.44,71904.4793,2.0,0.90268,5e-05,7.80072]
[1712610617636,69.44,71902.9821,2.0,0.90259,5e-05,7.80612]
[1712610622671,69.45,71910.627,2.0,0.90299,5e-05,7.78319]
[1712610627707,69.45,71906.3075,2.0,0.90274,5e-05,7.79743]
[1712610632742,69.45,71904.7747,2.0,0.90269,5e-05,7.79808]
[1712610637777,69.46,71901.4951,2.0,0.9025,5e-05,7.80902]
[1712610642813,69.46,71901.327,2.0,0.90248,5e-05,7.81029]
[1712610647859,69.47,71904.0974,2.0,0.90262,5e-05,7.8024]
[1712610652891,69.47,71899.8331,2.0,0.90237,5e-05,7.81635]
[1712610657931,69.47,71902.669,2.0,0.90252,5e-05,7.8082]
[1712610662965,69.48,71904.7082,2.0,0.90262,5e-05,7.80262]
[1712610668000,69.48,71903.6266,2.0,0.90255,5e-05,7.80669]
[1712610673037,69.49,71906.8225,2.0,0.90271,5e-05,7.79755]
[1712610673164,69.49,71906.8225,2.0,0.90271,5e-05,7.79755]
[1712610677064,69.49,71919.8612,2.0,0.9034,5e-05,7.75791]
[1712610680086,69.49,71927.825,2.0,0.90383,5e-05,7.7338]
[1712610686126,69.5,71926.8869,2.0,0.90377,5e-05,7.73724]
[1712610691161,69.5,71926.5665,2.0,0.90379,5e-05,7.7338]
[1712610696197,69.5,71922.0693,2.0,0.90354,5e-05,7.74807]
[1712610701231,69.5,71921.1831,2.0,0.90349,5e-05,7.75117]
[1712610706267,69.5,71924.3787,2.0,0.90366,5e-05,7.74166]
[1712610711302,69.51,71923.5909,2.0,0.90361,5e-05,7.74448]
[1712610716337,69.51,71923.4727,2.0,0.90359,5e-05,7.74522]
[1712610721371,69.51,71915.8021,2.0,0.90317,5e-05,7.76925]
[1712610726409,69.51,71912.6193,2.0,0.903,5e-05,7.77923]
[1712610730436,69.51,71904.6841,2.0,0.90257,5e-05,7.8038]
[1712610734465,69.51,71913.4917,2.0,0.90305,5e-05,7.7765]
[1712610739499,69.51,71912.2415,2.0,0.90298,5e-05,7.7805]
[1712610744537,69.51,71913.0582,2.0,0.90302,5e-05,7.77808]
[1712610749569,69.51,71913.7288,2.0,0.90305,5e-05,7.77613]
[1712610755612,69.51,71915.7508,2.0,0.90321,5e-05,7.76519]
[1712610758634,69.52,71924.1368,2.0,0.90366,5e-05,7.73944]
[1712610763668,69.51,71931.638,2.0,0.90407,5e-05,7.71622]
[1712610768704,69.51,71932.6893,2.0,0.90413,5e-05,7.71266]
[1712610773739,69.51,71931.4559,2.0,0.90407,5e-05,7.71612]
[1712610778773,69.51,71935.7309,2.0,0.90431,5e-05,7.70266]
[1712610783809,69.51,71936.7577,2.0,0.90436,5e-05,7.69928]
[1712610788844,69.51,71935.8852,2.0,0.90432,5e-05,7.70176]
[1712610793877,69.51,71936.0687,2.0,0.90433,5e-05,7.70099]
[1712610798913,69.51,71935.2297,2.0,0.90429,5e-05,7.70337]
[1712610803949,69.5,71937.8155,2.0,0.90444,5e-05,7.69519]
[1712610808983,69.5,71939.0364,2.0,0.9045,5e-05,7.69127]
[1712610814032,69.5,71939.7428,2.0,0.9046,5e-05,7.68409]
[1712610818058,69.5,71947.8729,2.0,0.90503,5e-05,7.65899]
[1712610823095,69.5,71948.5188,2.0,0.90506,5e-05,7.65717]
[1712610827122,69.5,71956.9088,2.0,0.90551,5e-05,7.63143]
[1712610832156,69.51,71965.0959,2.0,0.90594,5e-05,7.60672]
[1712610837193,69.51,71964.9577,2.0,0.90593,5e-05,7.60765]
[1712610842228,69.51,71955.2656,2.0,0.9054,5e-05,7.63779]
[1712610847263,69.51,71950.7795,2.0,0.90516,5e-05,7.65175]
[1712610852298,69.51,71949.6737,2.0,0.9051,5e-05,7.6553]
[1712610857335,69.51,71944.7775,2.0,0.90483,5e-05,7.67043]
[1712610862371,69.51,71946.8345,2.0,0.90494,5e-05,7.66414]
[1712610867411,69.51,71946.9311,2.0,0.90495,5e-05,7.6639]
[1712610872440,69.51,71950.315,2.0,0.90518,5e-05,7.64876]
[1712610877476,69.51,71944.7032,2.0,0.90488,5e-05,7.66612]
[1712610882510,69.51,71945.1762,2.0,0.9049,5e-05,7.66469]
[1712610887544,69.52,71948.3906,2.0,0.90507,5e-05,7.65526]
[1712610892581,69.52,71946.6954,2.0,0.90495,5e-05,7.6617]
[1712610895602,69.53,71938.99,2.0,0.90453,5e-05,7.6858]
[1712610900636,69.53,71943.3042,2.0,0.90475,5e-05,7.67354]
[1712610905672,69.54,71939.6214,2.0,0.90454,5e-05,7.68575]
[1712610910708,69.54,71939.708,2.0,0.90453,5e-05,7.68626]
[1712610915743,69.55,71940.6774,2.0,0.90457,5e-05,7.68407]
[1712610919769,69.55,71925.7194,2.0,0.90375,5e-05,7.73078]
[1712610922791,69.55,71915.9631,2.0,0.90322,5e-05,7.76113]
[1712610927826,69.55,71907.4097,2.0,0.90275,5e-05,7.7878]
[1712610932859,69.55,71902.823,2.0,0.90255,5e-05,7.79703]
[1712610937895,69.55,71901.1205,2.0,0.90246,5e-05,7.80222]
[1712610939910,69.55,71892.877,2.0,0.90201,5e-05,7.8279]
[1712610940917,69.55,71884.5366,2.0,0.90155,6e-05,7.85381]
[1712610945952,69.55,71883.7664,2.0,0.90151,6e-05,7.85611]
[1712610950986,69.55,71884.1449,2.0,0.90153,6e-05,7.85487]
[1712610956021,69.55,71881.2104,2.0,0.90137,6e-05,7.86393]
[1712610961061,69.55,71885.3291,2.0,0.90159,6e-05,7.85109]
[1712610966098,69.55,71883.989,2.0,0.90152,6e-05,7.85522]
[1712610971132,69.55,71890.8787,2.0,0.9019,5e-05,7.83387]
[1712610976178,69.55,71891.7169,2.0,0.90195,5e-05,7.83096]
[1712610981206,69.54,71890.6365,2.0,0.9019,5e-05,7.83398]
[1712610985236,69.54,71902.5559,2.0,0.90255,5e-05,7.7968]
[1712610990274,69.54,71903.4781,2.0,0.9026,5e-05,7.7939]
[1712610993292,69.54,71895.1712,2.0,0.9022,5e-05,7.81471]
[1712610998327,69.54,71893.2311,2.0,0.9021,5e-05,7.82048]
[1712611001346,69.54,71884.5031,2.0,0.90162,6e-05,7.84768]
[1712611006382,69.54,71885.3733,2.0,0.90166,6e-05,7.84525]
[1712611011418,69.55,71883.9841,2.0,0.90158,6e-05,7.84991]
[1712611016454,69.55,71884.4417,2.0,0.9016,6e-05,7.84882]
[1712611021487,69.55,71884.7315,2.0,0.90161,6e-05,7.84826]
[1712611026523,69.55,71885.08,2.0,0.90162,6e-05,7.84754]
[1712611031558,69.55,71885.361,2.0,0.90163,6e-05,7.84701]
[1712611035428,69.55,71876.7403,2.0,0.90115,6e-05,7.874]
[1712611040620,69.56,71878.3799,2.0,0.90124,6e-05,7.86908]
[1712611045656,69.56,71871.16,2.0,0.90084,6e-05,7.89164]
[1712611047623,69.56,71870.1752,2.0,0.90079,6e-05,7.8947]
[1712611051701,69.56,71858.1133,2.0,0.90017,6e-05,7.92731]
[1712611053266,69.55,71858.089,2.0,0.90017,6e-05,7.92733]
[1712611058747,69.55,71851.4785,2.0,0.89981,6e-05,7.94752]
[1712611063783,69.55,71851.2219,2.0,0.89979,6e-05,7.94876]
[1712611068816,69.56,71850.6137,2.0,0.89974,6e-05,7.9511]
[1712611073852,69.56,71853.461,2.0,0.8999,6e-05,7.94266]
[1712611078887,69.56,71852.1144,2.0,0.89981,6e-05,7.94737]
[1712611083923,69.56,71848.6582,2.0,0.89961,6e-05,7.95858]
[1712611088958,69.57,71854.4639,2.0,0.89993,6e-05,7.94086]
[1712611089965,69.57,71866.1715,2.0,0.90058,6e-05,7.90448]
[1712611094998,69.57,71868.1246,2.0,0.90067,6e-05,7.89923]
[1712611100034,69.58,71862.1291,2.0,0.90033,6e-05,7.91864]
[1712611105071,69.58,71854.5337,2.0,0.89989,6e-05,7.94294]
[1712611110104,69.58,71854.7946,2.0,0.8999,6e-05,7.94259]
[1712611115139,69.59,71854.7388,2.0,0.89994,6e-05,7.93834]
[1712611120174,69.59,71854.3787,2.0,0.89991,6e-05,7.93997]
[1712611125211,69.59,71854.3096,2.0,0.8999,6e-05,7.94068]
[1712611130245,69.59,71855.9476,2.0,0.89998,6e-05,7.93609]
[1712611136287,69.6,71854.3046,2.0,0.89988,6e-05,7.94181]
[1712611141321,69.6,71858.5074,2.0,0.9001,6e-05,7.92924]
[1712611146357,69.6,71856.5251,2.0,0.89998,6e-05,7.93599]
[1712611151390,69.61,71858.2909,2.0,0.90007,6e-05,7.93103]
[1712611155420,69.61,71848.4284,2.0,0.89952,6e-05,7.96215]
[1712611161428,69.61,71847.1948,2.0,0.89944,6e-05,7.96635]
[1712611166496,69.61,71848.4719,2.0,0.89951,6e-05,7.96267]
[1712611173428,69.61,71848.6837,2.0,0.89956,6e-05,7.95754]
[1712611178580,69.61,71853.7114,2.0,0.89984,6e-05,7.94194]
[1712611184622,69.62,71850.6488,2.0,0.89967,6e-05,7.95165]
[1712611189657,69.62,71853.4945,2.0,0.89983,6e-05,7.94288]
[1712611194696,69.62,71849.5883,2.0,0.89961,6e-05,7.95517]
[1712611200428,69.62,71852.9318,2.0,0.89979,6e-05,7.94485]
[1712611205774,69.62,71850.3294,2.0,0.89964,6e-05,7.95307]
[1712611210809,69.62,71852.9819,2.0,0.89979,6e-05,7.94489]
[1712611212429,69.62,71842.1472,2.0,0.89918,6e-05,7.97872]
[1712611217858,69.62,71840.7413,2.0,0.89911,6e-05,7.98296]
[1712611222893,69.62,71840.6018,2.0,0.8991,6e-05,7.98323]
[1712611227927,69.62,71840.9913,2.0,0.89913,6e-05,7.98186]
[1712611232963,69.61,71840.6127,2.0,0.89916,6e-05,7.97799]
[1712611237997,69.61,71840.8235,2.0,0.89917,6e-05,7.97722]
[1712611243033,69.61,71842.304,2.0,0.89926,6e-05,7.9725]
[1712611248068,69.61,71840.6454,2.0,0.89917,6e-05,7.97757]
[1712611253103,69.61,71846.1414,2.0,0.89948,6e-05,7.96037]
[1712611259144,69.61,71841.2014,2.0,0.8992,6e-05,7.9757]
[1712611264181,69.61,71841.9531,2.0,0.89924,6e-05,7.97326]
[1712611269216,69.61,71843.1939,2.0,0.89932,6e-05,7.9693]
[1712611274249,69.61,71840.6279,2.0,0.89917,6e-05,7.97723]
[1712611279283,69.61,71842.1935,2.0,0.89926,6e-05,7.97225]
[1712611284319,69.61,71842.6271,2.0,0.89929,6e-05,7.97083]
[1712611289355,69.61,71841.9908,2.0,0.89925,6e-05,7.97274]
[1712611294391,69.61,71842.1386,2.0,0.89932,6e-05,7.96729]
[1712611299426,69.61,71841.5748,2.0,0.89928,6e-05,7.96899]
[1712611304460,69.61,71843.1349,2.0,0.89937,6e-05,7.96409]
[1712611309495,69.61,71843.2573,2.0,0.89938,6e-05,7.96368]
[1712611314541,69.61,71843.2655,2.0,0.89938,6e-05,7.96364]
[1712611319577,69.61,71847.2927,2.0,0.89961,6e-05,7.95107]
[1712611324612,69.61,71847.7355,2.0,0.89963,6e-05,7.94977]
[1712611329647,69.61,71847.4389,2.0,0.89961,6e-05,7.95073]
[1712611334681,69.61,71846.4656,2.0,0.89956,6e-05,7.95382]
[1712611339717,69.61,71856.7026,2.0,0.90013,6e-05,7.92199]
[1712611344753,69.61,71858.9244,2.0,0.90024,6e-05,7.91541]
[1712611347428,69.61,71874.7672,2.0,0.90112,6e-05,7.86639]
[1712611352810,69.62,71877.4206,2.0,0.9013,6e-05,7.85398]
[1712611357844,69.62,71876.7576,2.0,0.90125,6e-05,7.85682]
[1712611362879,69.63,71880.2177,2.0,0.90143,6e-05,7.8469]
[1712611367914,69.63,71879.5039,2.0,0.90138,6e-05,7.84994]
[1712611374428,69.64,71879.5304,2.0,0.90136,6e-05,7.8509]
[1712611379997,69.64,71879.0334,2.0,0.90132,6e-05,7.85317]
[1712611385035,69.65,71879.6686,2.0,0.90134,6e-05,7.85192]
[1712611390067,69.65,71878.9541,2.0,0.90129,6e-05,7.85484]
[1712611395104,69.65,71882.0241,2.0,0.90145,6e-05,7.84621]
[1712611400138,69.66,71886.4951,2.0,0.90168,6e-05,7.83319]
[1712611405173,69.66,71888.9368,2.0,0.9018,6e-05,7.82648]
[1712611410209,69.67,71887.5801,2.0,0.90171,6e-05,7.83157]
[1712611415244,69.67,71887.3485,2.0,0.90173,6e-05,7.82825]
[1712611420279,69.68,71885.4568,2.0,0.90161,6e-05,7.83494]
[1712611425315,69.68,71886.3191,2.0,0.90165,6e-05,7.83311]
[1712611430350,69.69,71886.5055,2.0,0.90164,6e-05,7.83337]
[1712611435388,69.69,71887.5468,2.0,0.90168,6e-05,7.83098]
[1712611440424,69.7,71888.6024,2.0,0.90173,6e-05,7.82857]
[1712611445458,69.7,71888.3139,2.0,0.9017,6e-05,7.83032]
[1712611451500,69.71,71889.6272,2.0,0.90175,6e-05,7.82728]
[1712611456535,69.71,71890.0209,2.0,0.90176,6e-05,7.82693]
[1712611461572,69.72,71889.844,2.0,0.90173,6e-05,7.82834]
[1712611465599,69.72,71912.4468,2.0,0.90296,5e-05,7.75905]
[1712611467428,69.72,71925.2586,2.0,0.90365,5e-05,7.71977]
[1712611472649,69.73,71941.4494,2.0,0.90457,5e-05,7.66556]
[1712611477703,69.73,71939.9208,2.0,0.90447,5e-05,7.67105]
[1712611482737,69.73,71940.1871,2.0,0.90447,5e-05,7.67098]
[1712611484892,69.74,71938.7719,2.0,0.90439,5e-05,7.67562]
[1712611490793,69.74,71940.6066,2.0,0.90448,5e-05,7.67087]
[1712611495844,69.74,71947.4648,2.0,0.90483,5e-05,7.65055]
[1712611499856,69.75,71958.5014,2.0,0.90541,5e-05,7.61748]
[1712611504891,69.76,71966.9632,2.0,0.90584,5e-05,7.59277]
[1712611508920,69.76,71957.7404,2.0,0.90534,5e-05,7.62166]
[1712611510933,69.76,71949.4475,2.0,0.90489,5e-05,7.64713]
[1712611515969,69.76,71942.2808,2.0,0.90451,5e-05,7.66901]
[1712611521003,69.76,71942.1572,2.0,0.90451,5e-05,7.66925]
[1712611526038,69.76,71943.4598,2.0,0.90458,5e-05,7.6651]
[1712611531074,69.76,71947.1315,2.0,0.90483,5e-05,7.64885]
[1712611536109,69.76,71947.564,2.0,0.90485,5e-05,7.64752]
[1712611541144,69.76,71942.2074,2.0,0.90457,5e-05,7.6639]
[1712611546177,69.76,71938.4825,2.0,0.90437,5e-05,7.67535]
[1712611551213,69.76,71937.5677,2.0,0.90431,5e-05,7.67884]
[1712611556248,69.76,71938.3802,2.0,0.90434,5e-05,7.67714]
[1712611561283,69.77,71931.4193,2.0,0.90395,5e-05,7.69908]
[1712611566320,69.77,71932.6363,2.0,0.90401,5e-05,7.69585]
[1712611569339,69.77,71940.4533,2.0,0.90442,5e-05,7.67221]
[1712611574374,69.78,71939.2598,2.0,0.90435,5e-05,7.67657]
[1712611579409,69.78,71935.2602,2.0,0.90412,5e-05,7.68949]
[1712611584428,69.78,71937.7507,2.0,0.90424,5e-05,7.68244]
[1712611589479,69.79,71937.7135,2.0,0.90423,5e-05,7.68318]
[1712611594515,69.79,71937.5248,2.0,0.90426,5e-05,7.67948]
[1712611599554,69.79,71937.7911,2.0,0.90427,5e-05,7.67932]
[1712611604586,69.8,71936.2889,2.0,0.90418,5e-05,7.68454]
[1712611610627,69.8,71935.3227,2.0,0.90411,5e-05,7.68821]
[1712611615663,69.8,71936.5359,2.0,0.90417,5e-05,7.68504]
[1712611620697,69.81,71939.2112,2.0,0.9043,5e-05,7.67747]
[1712611625732,69.81,71940.2423,2.0,0.90434,5e-05,7.67495]
[1712611630766,69.81,71938.8336,2.0,0.90426,5e-05,7.67992]
[1712611635802,69.82,71938.974,2.0,0.90425,5e-05,7.68013]
[1712611640844,69.82,71938.1421,2.0,0.9042,5e-05,7.6833]
[1712611645876,69.82,71938.3083,2.0,0.9042,5e-05,7.6834]
[1712611651917,69.83,71937.0839,2.0,0.90417,5e-05,7.68295]
[1712611656953,69.83,71936.9022,2.0,0.90415,5e-05,7.6841]
[1712611661988,69.83,71934.6433,2.0,0.90402,5e-05,7.69159]
[1712611667023,69.84,71932.9789,2.0,0.90392,5e-05,7.69721]
[1712611672058,69.84,71932.7465,2.0,0.9039,5e-05,7.6984]
[1712611677093,69.84,71929.6937,2.0,0.90373,5e-05,7.70821]
[1712611682127,69.84,71928.5947,2.0,0.90366,5e-05,7.71197]
[1712611687163,69.85,71927.9967,2.0,0.90363,5e-05,7.71415]
[1712611692198,69.85,71927.3712,2.0,0.90359,5e-05,7.71642]
[1712611697233,69.85,71928.0689,2.0,0.90362,5e-05,7.7146]
[1712611702268,69.85,71930.3656,2.0,0.90374,5e-05,7.7079]
[1712611707301,69.85,71928.8005,2.0,0.90365,5e-05,7.71308]
[1712611712338,69.86,71928.8732,2.0,0.9037,5e-05,7.7083]
[1712611717372,69.86,71927.3112,2.0,0.9036,5e-05,7.71346]
[1712611722407,69.86,71927.3426,2.0,0.9036,5e-05,7.71369]
[1712611727443,69.86,71922.9834,2.0,0.90336,5e-05,7.72744]
[1712611732479,69.86,71916.6327,2.0,0.90301,5e-05,7.74715]
[1712611737513,69.86,71914.5177,2.0,0.9029,5e-05,7.75371]
[1712611742549,69.86,71905.1558,2.0,0.90239,5e-05,7.78255]
[1712611747583,69.86,71898.7184,2.0,0.90204,5e-05,7.80216]
[1712611752619,69.86,71895.6195,2.0,0.90187,5e-05,7.81136]
[1712611757652,69.86,71893.1475,2.0,0.90175,5e-05,7.81858]
[1712611762686,69.85,71891.9288,2.0,0.90169,5e-05,7.82191]
[1712611767722,69.85,71893.0808,2.0,0.90176,5e-05,7.81791]
[1712611772756,69.85,71893.1203,2.0,0.90182,5e-05,7.81244]
[1712611777794,69.85,71894.1948,2.0,0.90188,5e-05,7.80872]
[1712611782827,69.84,71893.3659,2.0,0.90185,5e-05,7.8109]
[1712611787863,69.84,71892.0351,2.0,0.90178,5e-05,7.81462]
[1712611792897,69.84,71891.0898,2.0,0.90173,5e-05,7.81714]
[1712611798940,69.84,71888.8111,2.0,0.90162,6e-05,7.82366]
[1712611803976,69.83,71884.9782,2.0,0.90142,6e-05,7.835]
[1712611809022,69.83,71882.9382,2.0,0.90131,6e-05,7.84075]
[1712611814049,69.83,71883.4325,2.0,0.90135,6e-05,7.83861]
[1712611819084,69.82,71883.5908,2.0,0.90137,6e-05,7.83754]
[1712611824121,69.82,71885.2155,2.0,0.90147,6e-05,7.83197]
[1712611829154,69.82,71885.9842,2.0,0.90152,6e-05,7.82907]
[1712611834189,69.82,71890.0256,2.0,0.9018,5e-05,7.81121]
[1712611839224,69.81,71889.9536,2.0,0.9018,5e-05,7.81104]
[1712611845267,69.81,71890.8852,2.0,0.90186,5e-05,7.80773]
[1712611850303,69.81,71889.0882,2.0,0.90177,6e-05,7.81289]
[1712611857353,69.81,71889.2721,2.0,0.90179,6e-05,7.81178]
[1712611862390,69.8,71888.9184,2.0,0.90178,6e-05,7.8125]
[1712611867425,69.8,71887.4116,2.0,0.9017,6e-05,7.81676]
[1712611872428,69.8,71887.729,2.0,0.90173,6e-05,7.81537]
[1712611877495,69.8,71887.5239,2.0,0.90172,6e-05,7.81561]
[1712611882530,69.8,71887.9238,2.0,0.90175,6e-05,7.81396]
[1712611888571,69.79,71884.1028,2.0,0.90155,6e-05,7.82527]
[1712611893607,69.79,71884.5378,2.0,0.90164,6e-05,7.81843]
[1712611899428,69.79,71883.8964,2.0,0.90161,6e-05,7.81998]
[1712611905431,69.78,71884.7155,2.0,0.90166,6e-05,7.81692]
[1712611910725,69.78,71883.2772,2.0,0.90159,6e-05,7.82083]
[1712611915760,69.78,71882.9683,2.0,0.90158,6e-05,7.82133]
[1712611918433,69.78,71882.9369,2.0,0.90158,6e-05,7.82125]
[1712611921801,69.78,71873.329,2.0,0.90106,6e-05,7.85061]
[1712611926838,69.77,71871.819,2.0,0.90099,6e-05,7.85462]
[1712611930866,69.77,71863.093,2.0,0.90052,6e-05,7.8811]
[1712611934894,69.76,71853.9512,2.0,0.90002,6e-05,7.90872]
[1712611939927,69.76,71852.1842,2.0,0.89994,6e-05,7.91308]
[1712611944964,69.75,71851.0297,2.0,0.8999,6e-05,7.91553]
[1712611949999,69.74,71844.0133,2.0,0.89953,6e-05,7.93617]
[1712611955034,69.74,71838.1084,2.0,0.89927,6e-05,7.94832]
[1712611957050,69.73,71830.3911,2.0,0.89884,6e-05,7.97201]
[1712611960071,69.73,71820.6969,2.0,0.8983,6e-05,8.00199]
[1712611965105,69.73,71818.6449,2.0,0.89819,6e-05,8.00806]
[1712611970139,69.73,71818.4273,2.0,0.89818,6e-05,8.00856]
[1712611975186,69.73,71812.7609,2.0,0.89787,6e-05,8.02606]
[1712611980215,69.73,71813.2808,2.0,0.8979,6e-05,8.02415]
[1712611984243,69.73,71822.8069,2.0,0.89844,6e-05,7.99417]
[1712611989282,69.72,71820.5204,2.0,0.89832,6e-05,8.0012]
[1712611994316,69.72,71821.6783,2.0,0.89838,6e-05,7.99746]
[1712611999351,69.72,71821.4736,2.0,0.89837,6e-05,7.998]
[1712612004386,69.72,71822.7107,2.0,0.89844,6e-05,7.99403]
[1712612009421,69.72,71823.8438,2.0,0.89851,6e-05,7.99042]
[1712612014457,69.72,71827.2573,2.0,0.89875,6e-05,7.97482]
[1712612019491,69.72,71832.1634,2.0,0.89903,6e-05,7.95966]
[1712612024527,69.72,71832.249,2.0,0.89903,6e-05,7.95928]
[1712612029562,69.72,71832.1531,2.0,0.89903,6e-05,7.95946]
[1712612034596,69.72,71830.7957,2.0,0.89896,6e-05,7.96358]
[1712612039631,69.72,71833.4156,2.0,0.89911,6e-05,7.95528]
[1712612044666,69.72,71832.6274,2.0,0.89906,6e-05,7.95763]
[1712612050709,69.72,71831.1823,2.0,0.89899,6e-05,7.96198]
[1712612055744,69.72,71831.0132,2.0,0.89898,6e-05,7.96237]
[1712612060779,69.72,71831.8349,2.0,0.89903,6e-05,7.95968]
[1712612065814,69.72,71831.818,2.0,0.89903,6e-05,7.95957]
[1712612070851,69.72,71831.3613,2.0,0.89901,6e-05,7.96087]
[1712612076428,69.72,71831.468,2.0,0.89907,6e-05,7.95549]
[1712612081927,69.72,71830.7934,2.0,0.89903,6e-05,7.95748]
[1712612086963,69.71,71830.9084,2.0,0.89904,6e-05,7.95702]
[1712612093004,69.71,71831.7495,2.0,0.89909,6e-05,7.95429]
[1712612098046,69.71,71835.1844,2.0,0.89928,6e-05,7.94351]
[1712612103075,69.71,71834.9991,2.0,0.89927,6e-05,7.94409]
[1712612108110,69.71,71833.7628,2.0,0.8992,6e-05,7.94795]
[1712612115158,69.71,71835.3947,2.0,0.89929,6e-05,7.94287]
[1712612120195,69.71,71835.5009,2.0,0.8993,6e-05,7.94255]
[1712612125229,69.71,71834.5521,2.0,0.89925,6e-05,7.9455]
[1712612130428,69.71,71834.3309,2.0,0.89923,6e-05,7.94617]
[1712612136305,69.71,71834.4652,2.0,0.89929,6e-05,7.94078]
[1712612141339,69.71,71835.9632,2.0,0.89938,6e-05,7.93614]
[1712612146381,69.71,71836.0063,2.0,0.89938,6e-05,7.93605]
[1712612151414,69.71,71835.1336,2.0,0.89933,6e-05,7.93881]
[1712612156450,69.71,71834.4241,2.0,0.89929,6e-05,7.94105]
[1712612161486,69.71,71835.0781,2.0,0.89933,6e-05,7.93903]
[1712612166522,69.71,71832.9869,2.0,0.89921,6e-05,7.94557]
[1712612171556,69.71,71834.7408,2.0,0.89931,6e-05,7.9401]
[1712612176592,69.71,71831.9564,2.0,0.89915,6e-05,7.94878]
[1712612181626,69.71,71831.4838,2.0,0.89912,6e-05,7.95018]
[1712612186663,69.71,71830.8146,2.0,0.89909,6e-05,7.9522]
[1712612192702,69.71,71831.4982,2.0,0.89918,6e-05,7.94504]
[1712612197738,69.71,71831.593,2.0,0.89919,6e-05,7.94471]
[1712612202774,69.71,71831.8595,2.0,0.8992,6e-05,7.94386]
[1712612207808,69.71,71832.4025,2.0,0.89923,6e-05,7.94216]
[1712612212844,69.71,71832.374,2.0,0.89923,6e-05,7.94224]
[1712612218884,69.71,71832.3991,2.0,0.89923,6e-05,7.94215]
[1712612223920,69.71,71831.8502,2.0,0.8992,6e-05,7.94385]
[1712612229429,69.71,71832.0457,2.0,0.89921,6e-05,7.94323]
[1712612234997,69.71,71838.2249,2.0,0.89956,6e-05,7.92401]
[1712612240033,69.71,71837.5093,2.0,0.89952,6e-05,7.92638]
[1712612245066,69.71,71837.7398,2.0,0.89953,6e-05,7.92574]
[1712612250102,69.72,71837.0437,2.0,0.89949,6e-05,7.92804]
[1712612256145,69.72,71837.5863,2.0,0.89957,6e-05,7.92156]
[1712612261180,69.72,71837.0942,2.0,0.89954,6e-05,7.92325]
[1712612266214,69.72,71837.9021,2.0,0.89958,6e-05,7.92088]
[1712612271249,69.72,71838.575,2.0,0.89961,6e-05,7.91892]
[1712612276284,69.72,71838.3804,2.0,0.8996,6e-05,7.91968]
[1712612281321,69.72,71836.9833,2.0,0.89952,6e-05,7.92417]
[1712612286355,69.72,71836.7064,2.0,0.8995,6e-05,7.92512]
[1712612291389,69.72,71837.3936,2.0,0.89954,6e-05,7.92309]
[1712612296426,69.72,71836.2266,2.0,0.89947,6e-05,7.92685]
[1712612301428,69.72,71830.0022,2.0,0.89912,6e-05,7.94633]
[1712612306496,69.72,71831.011,2.0,0.89918,6e-05,7.94315]
[1712612311532,69.72,71831.0391,2.0,0.89923,6e-05,7.93809]
[1712612316572,69.72,71831.9422,2.0,0.89928,6e-05,7.9353]
[1712612322429,69.72,71831.994,2.0,0.89929,6e-05,7.93518]
[1712612327646,69.72,71831.1319,2.0,0.89924,6e-05,7.9379]
[1712612332681,69.72,71830.2658,2.0,0.89919,6e-05,7.94061]
[1712612338724,69.72,71830.5277,2.0,0.8992,6e-05,7.93978]
[1712612343759,69.72,71830.3507,2.0,0.89919,6e-05,7.94033]
[1712612348794,69.72,71829.7755,2.0,0.89916,6e-05,7.94209]
[1712612353834,69.72,71830.3252,2.0,0.89919,6e-05,7.94036]
[1712612358864,69.72,71829.8108,2.0,0.89916,6e-05,7.94196]
[1712612363899,69.72,71827.0662,2.0,0.89901,6e-05,7.95048]
[1712612368935,69.72,71827.605,2.0,0.89904,6e-05,7.94873]
[1712612373970,69.72,71825.2438,2.0,0.89896,6e-05,7.95106]
[1712612379428,69.72,71822.6422,2.0,0.89882,6e-05,7.95903]
[1712612385050,69.72,71822.5819,2.0,0.89882,6e-05,7.95907]
[1712612388069,69.72,71800.5822,2.0,0.89757,6e-05,8.02786]
[1712612393104,69.72,71793.7813,2.0,0.89719,6e-05,8.04858]
[1712612398139,69.71,71792.4051,2.0,0.89713,6e-05,8.05234]
[1712612402171,69.71,71781.6042,2.0,0.89652,6e-05,8.08575]
[1712612407202,69.7,71778.1261,2.0,0.89633,6e-05,8.09584]
[1712612412428,69.7,71776.089,2.0,0.89623,6e-05,8.10136]
[1712612418278,69.69,71772.6857,2.0,0.89605,6e-05,8.11098]
[1712612423314,69.69,71773.3821,2.0,0.89611,6e-05,8.10784]
[1712612423517,69.69,71773.3821,2.0,0.89611,6e-05,8.10784]
[1712612423531,69.69,71773.3821,2.0,0.89611,6e-05,8.10784]
[1712612423968,69.69,71773.3821,2.0,0.89611,6e-05,8.10784]
[1712612424560,69.69,71773.1858,2.0,0.8961,6e-05,8.10827]
[1712612427384,69.68,71770.4797,2.0,0.89596,6e-05,8.1162]
[1712612430586,69.68,71773.0585,2.0,0.89611,6e-05,8.1075]
[1712612439430,69.67,71768.1736,2.0,0.89592,6e-05,8.11615]
[1712612444466,69.67,71768.2118,2.0,0.89594,6e-05,8.11506]
[1712612449502,69.66,71767.9333,2.0,0.89594,6e-05,8.11494]
[1712612455542,69.65,71767.9511,2.0,0.89596,6e-05,8.11372]
[1712612456371,69.65,71767.9511,2.0,0.89596,6e-05,8.11372]
[1712612456450,69.65,71767.9511,2.0,0.89596,6e-05,8.11372]
[1712612457726,69.65,71771.8095,2.0,0.89619,6e-05,8.10119]
[1712612463598,69.65,71776.263,2.0,0.89646,6e-05,8.08621]
[1712612468633,69.64,71779.1243,2.0,0.89664,6e-05,8.07648]
[1712612473669,69.64,71777.5614,2.0,0.89656,6e-05,8.08067]
[1712612478715,69.63,71775.8144,2.0,0.89648,6e-05,8.08543]
[1712612483749,69.63,71779.395,2.0,0.89669,6e-05,8.07345]
[1712612485857,69.63,71776.3918,2.0,0.89653,6e-05,8.08261]
[1712612491805,69.62,71776.7038,2.0,0.89661,6e-05,8.07577]
[1712612492513,69.62,71776.7038,2.0,0.89661,6e-05,8.07577]
[1712612497847,69.62,71776.8107,2.0,0.89663,6e-05,8.0746]
[1712612502882,69.61,71776.0164,2.0,0.8966,6e-05,8.07642]
[1712612507916,69.61,71776.9137,2.0,0.89666,6e-05,8.07293]
[1712612512951,69.61,71777.3335,2.0,0.8967,6e-05,8.07095]
[1712612517986,69.6,71777.7316,2.0,0.89673,6e-05,8.06905]
[1712612523022,69.6,71779.3855,2.0,0.89684,6e-05,8.06324]
[1712612528057,69.6,71775.0852,2.0,0.8966,6e-05,8.07615]
[1712612533091,69.59,71778.8208,2.0,0.89683,6e-05,8.0638]
[1712612538126,69.59,71778.4922,2.0,0.89682,6e-05,8.06425]
[1712612538508,69.59,71778.7376,2.0,0.89684,6e-05,8.06336]
[1712612543342,69.59,71775.4618,2.0,0.89666,6e-05,8.07318]
[1712612549207,69.58,71769.1944,2.0,0.89631,6e-05,8.09203]
[1712612554241,69.58,71766.0482,2.0,0.8962,6e-05,8.09615]
[1712612559428,69.57,71765.3358,2.0,0.89617,6e-05,8.0974]
[1712612565319,69.57,71766.2217,2.0,0.89624,6e-05,8.09364]
[1712612568492,69.56,71766.8122,2.0,0.89628,6e-05,8.09131]
[1712612569022,69.56,71766.8122,2.0,0.89628,6e-05,8.09131]
[1712612571362,69.56,71778.3393,2.0,0.89695,6e-05,8.05464]
[1712612571694,69.56,71778.3393,2.0,0.89695,6e-05,8.05464]
[1712612574497,69.56,71772.189,2.0,0.89661,6e-05,8.07366]
[1712612580015,69.56,71769.8686,2.0,0.89649,6e-05,8.08028]
[1712612585461,69.55,71769.6454,2.0,0.89649,6e-05,8.08017]
[1712612589317,69.55,71770.8551,2.0,0.89656,6e-05,8.07595]
[1712612594069,69.54,71770.5139,2.0,0.89656,6e-05,8.07636]
[1712612597262,69.54,71770.3336,2.0,0.89655,6e-05,8.07653]
[1712612602578,69.54,71775.6104,2.0,0.89687,6e-05,8.05924]
[1712612604844,69.54,71777.2138,2.0,0.89696,6e-05,8.05399]
[1712612609396,69.53,71772.6606,2.0,0.89671,6e-05,8.06785]
[1712612609446,69.53,71772.6606,2.0,0.89671,6e-05,8.06785]
[1712612615231,69.53,71772.765,2.0,0.89678,6e-05,8.06186]
[1712612619420,69.53,71775.3209,2.0,0.89694,6e-05,8.0534]
[1712612624732,69.53,71773.5528,2.0,0.89684,6e-05,8.05836]
[1712612629767,69.52,71773.3476,2.0,0.89684,6e-05,8.05848]
[1712612634803,69.52,71771.7381,2.0,0.89676,6e-05,8.06302]
[1712612636051,69.52,71770.8719,2.0,0.89671,6e-05,8.06564]
[1712612641851,69.51,71769.7612,2.0,0.89666,6e-05,8.06843]
[1712612646892,69.51,71770.415,2.0,0.89671,6e-05,8.06576]
[1712612651926,69.51,71768.4988,2.0,0.89661,6e-05,8.0712]
[1712612656961,69.5,71768.7701,2.0,0.89663,6e-05,8.06974]
[1712612661996,69.5,71768.8448,2.0,0.89665,6e-05,8.06891]
[1712612667428,69.5,71768.2107,2.0,0.89663,6e-05,8.07018]
[1712612673073,69.49,71768.522,2.0,0.89671,6e-05,8.06365]
[1712612678108,69.49,71768.0749,2.0,0.89669,6e-05,8.06449]
[1712612683142,69.49,71768.8212,2.0,0.89674,6e-05,8.06158]
[1712612688180,69.49,71768.955,2.0,0.89676,6e-05,8.06064]
[1712612694428,69.48,71769.0297,2.0,0.89678,6e-05,8.05967]
[1712612700262,69.48,71769.6952,2.0,0.89683,6e-05,8.05706]
[1712612705298,69.47,71767.4257,2.0,0.8967,6e-05,8.06366]
[1712612705409,69.47,71767.4257,2.0,0.8967,6e-05,8.06366]
[1712612710468,69.47,71766.5695,2.0,0.89666,6e-05,8.0658]
[1712612710522,69.47,71766.5695,2.0,0.89666,6e-05,8.0658]
[1712612711104,69.47,71766.5695,2.0,0.89666,6e-05,8.0658]
[1712612711196,69.47,71766.5695,2.0,0.89666,6e-05,8.0658]
[1712612712676,69.47,71763.8025,2.0,0.89651,6e-05,8.07418]
[1712612718428,69.47,71764.3225,2.0,0.89655,6e-05,8.07181]
[1712612724171,69.46,71765.1383,2.0,0.89661,6e-05,8.06877]
[1712612729465,69.46,71764.0796,2.0,0.89656,6e-05,8.07131]
[1712612734502,69.46,71765.8992,2.0,0.89673,6e-05,8.06003]
[1712612739536,69.45,71762.3588,2.0,0.89654,6e-05,8.07063]
[1712612744571,69.45,71760.7274,2.0,0.89645,6e-05,8.07515]
[1712612749606,69.45,71759.7385,2.0,0.89641,6e-05,8.07763]
[1712612756654,69.44,71760.6612,2.0,0.89648,6e-05,8.07384]
[1712612761689,69.44,71760.6824,2.0,0.89649,6e-05,8.0732]
[1712612766726,69.43,71758.3735,2.0,0.89637,6e-05,8.07986]
[1712612767814,69.43,71758.8214,2.0,0.89639,6e-05,8.07831]
[1712612773402,69.43,71758.9966,2.0,0.89642,6e-05,8.07714]
[1712612778808,69.42,71756.3088,2.0,0.89627,6e-05,8.08481]
[1712612783843,69.42,71749.8548,2.0,0.89591,6e-05,8.10448]
[1712612788879,69.42,71747.9456,2.0,0.89582,6e-05,8.10965]
[1712612793914,69.41,71748.1116,2.0,0.8959,6e-05,8.10328]
[1712612798948,69.41,71742.9959,2.0,0.89561,6e-05,8.11858]
[1712612804990,69.4,71740.8701,2.0,0.89551,6e-05,8.12415]
[1712612810026,69.39,71740.4009,2.0,0.8955,6e-05,8.12466]
[1712612815068,69.39,71740.025,2.0,0.8955,6e-05,8.12488]
[1712612820104,69.38,71739.9024,2.0,0.89551,6e-05,8.1243]
[1712612821109,69.38,71730.8603,2.0,0.89498,6e-05,8.15273]
[1712612826428,69.38,71732.7148,2.0,0.89511,6e-05,8.14573]
[1712612832186,69.37,71733.2673,2.0,0.89517,6e-05,8.14265]
[1712612837221,69.36,71731.6201,2.0,0.89509,6e-05,8.14678]
[1712612842257,69.36,71728.0495,2.0,0.8949,6e-05,8.15696]
[1712612847292,69.35,71728.3088,2.0,0.89494,6e-05,8.15496]
[1712612851513,69.34,71728.9218,2.0,0.89504,6e-05,8.14707]
[1712612857360,69.34,71728.3274,2.0,0.89503,6e-05,8.14763]
[1712612862397,69.33,71728.9342,2.0,0.89509,6e-05,8.14459]
[1712612867431,69.32,71727.5102,2.0,0.89502,6e-05,8.14802]
[1712612872468,69.32,71731.0987,2.0,0.89525,6e-05,8.13555]
[1712612877501,69.31,71729.629,2.0,0.89519,6e-05,8.13918]
[1712612882538,69.31,71729.6559,2.0,0.89521,6e-05,8.13805]
[1712612888579,69.3,71728.3564,2.0,0.89515,6e-05,8.14092]
[1712612893613,69.29,71728.7695,2.0,0.8952,6e-05,8.13835]
[1712612898649,69.29,71729.8064,2.0,0.89528,6e-05,8.13404]
[1712612903683,69.28,71730.0124,2.0,0.89531,6e-05,8.13238]
[1712612908747,69.28,71729.416,2.0,0.89529,6e-05,8.13328]
[1712612913754,69.27,71727.7704,2.0,0.89527,6e-05,8.13252]
[1712612918789,69.26,71728.989,2.0,0.89535,6e-05,8.12771]
[1712612923824,69.26,71729.626,2.0,0.89541,6e-05,8.12475]
[1712612928857,69.25,71729.0212,2.0,0.89539,6e-05,8.12574]
[1712612933893,69.25,71729.2523,2.0,0.89542,6e-05,8.12408]
[1712612938929,69.24,71729.1284,2.0,0.89543,6e-05,8.12357]
[1712612943964,69.24,71728.0212,2.0,0.89538,6e-05,8.12617]
[1712612948999,69.23,71729.389,2.0,0.89547,6e-05,8.12095]
[1712612954033,69.23,71731.3303,2.0,0.8956,6e-05,8.11395]
[1712612959069,69.22,71729.994,2.0,0.89554,6e-05,8.11734]
[1712612964103,69.22,71730.5368,2.0,0.89559,6e-05,8.11477]
[1712612969138,69.21,71728.098,2.0,0.89546,6e-05,8.12165]
[1712612974180,69.21,71729.4541,2.0,0.89561,6e-05,8.11151]
[1712612979209,69.21,71729.4794,2.0,0.89562,6e-05,8.11062]
[1712612984254,69.2,71729.2231,2.0,0.89562,6e-05,8.11063]
[1712612990295,69.2,71729.3146,2.0,0.89564,6e-05,8.10938]
[1712612996341,69.19,71730.3229,2.0,0.89572,6e-05,8.10525]
[1712613001373,69.19,71728.0823,2.0,0.8956,6e-05,8.11158]
[1712613006407,69.18,71729.6684,2.0,0.89571,6e-05,8.10577]
[1712613011441,69.18,71730.3413,2.0,0.89576,6e-05,8.10288]
[1712613017485,69.17,71730.2262,2.0,0.89577,6e-05,8.10236]
[1712613022518,69.17,71730.2175,2.0,0.89578,6e-05,8.10167]
[1712613027553,69.16,71728.2345,2.0,0.89568,6e-05,8.10723]
[1712613032589,69.16,71729.5699,2.0,0.89582,6e-05,8.09728]
[1712613037625,69.16,71729.8903,2.0,0.89586,6e-05,8.09558]
[1712613042659,69.15,71728.8214,2.0,0.89581,6e-05,8.09828]
[1712613047694,69.15,71727.5492,2.0,0.89574,6e-05,8.10163]
[1712613052730,69.15,71728.7069,2.0,0.89582,6e-05,8.09726]
[1712613057769,69.14,71728.9164,2.0,0.89585,6e-05,8.09592]
[1712613062798,69.14,71729.1992,2.0,0.89588,6e-05,8.09436]
[1712613067835,69.13,71728.9807,2.0,0.89588,6e-05,8.09425]
[1712613072872,69.13,71730.8544,2.0,0.896,6e-05,8.08766]
[1712613077906,69.13,71730.8725,2.0,0.89601,6e-05,8.08702]
[1712613082939,69.12,71731.6557,2.0,0.89607,6e-05,8.08397]
[1712613087977,69.12,71729.2227,2.0,0.89593,6e-05,8.09107]
[1712613093015,69.12,71732.2797,2.0,0.89618,6e-05,8.07575]
[1712613098046,69.11,71729.8759,2.0,0.89605,6e-05,8.0828]
[1712613103081,69.11,71725.9411,2.0,0.89583,6e-05,8.0947]
[1712613108116,69.11,71727.5945,2.0,0.89594,6e-05,8.08881]
[1712613113151,69.1,71730.9108,2.0,0.89614,6e-05,8.07775]
[1712613118186,69.1,71724.3544,2.0,0.89577,6e-05,8.09798]
[1712613123221,69.1,71723.6658,2.0,0.89574,6e-05,8.09948]
[1712613129264,69.09,71723.7933,2.0,0.89576,6e-05,8.09827]
[1712613134300,69.09,71724.0631,2.0,0.89579,6e-05,8.09675]
[1712613139334,69.08,71725.5521,2.0,0.89589,6e-05,8.09136]
[1712613144369,69.08,71724.5862,2.0,0.89584,6e-05,8.09379]
[1712613149414,69.08,71724.4078,2.0,0.89584,6e-05,8.09372]
[1712613154448,69.07,71723.4985,2.0,0.89585,6e-05,8.09098]
[1712613159484,69.07,71722.7333,2.0,0.89582,6e-05,8.09279]
[1712613164519,69.07,71721.6264,2.0,0.89577,6e-05,8.09568]
[1712613169555,69.06,71720.9494,2.0,0.89574,6e-05,8.09718]
[1712613174589,69.06,71723.4799,2.0,0.8959,6e-05,8.0885]
[1712613179625,69.06,71723.5288,2.0,0.89591,6e-05,8.08772]
[1712613184661,69.05,71721.3577,2.0,0.8958,6e-05,8.09399]
[1712613190703,69.05,71721.3578,2.0,0.89581,6e-05,8.09324]
[1712613195736,69.04,71721.3384,2.0,0.89582,6e-05,8.09268]
[1712613200772,69.04,71721.3806,2.0,0.89583,6e-05,8.09192]
[1712613205808,69.04,71723.0589,2.0,0.89594,6e-05,8.086]
[1712613210841,69.03,71721.2864,2.0,0.89585,6e-05,8.09106]
[1712613215878,69.03,71718.5768,2.0,0.89575,6e-05,8.09406]
[1712613221919,69.03,71720.7685,2.0,0.8959,6e-05,8.08638]
[1712613226953,69.02,71727.0235,2.0,0.89627,6e-05,8.06592]
[1712613231988,69.02,71728.8702,2.0,0.89639,6e-05,8.05967]
[1712613237023,69.02,71728.0918,2.0,0.89635,6e-05,8.06175]
[1712613242058,69.02,71727.4218,2.0,0.89631,6e-05,8.0635]
[1712613247093,69.02,71726.3616,2.0,0.89626,6e-05,8.06647]
[1712613252130,69.01,71726.0573,2.0,0.89625,6e-05,8.06702]
[1712613257164,69.01,71725.4399,2.0,0.89622,6e-05,8.06858]
[1712613262199,69.01,71724.938,2.0,0.8962,6e-05,8.06974]
[1712613267234,69.01,71727.2371,2.0,0.89634,6e-05,8.06203]
[1712613272268,69.0,71726.2529,2.0,0.89634,6e-05,8.05976]
[1712613278311,69.0,71726.1083,2.0,0.89634,6e-05,8.05978]
[1712613283346,69.0,71724.8639,2.0,0.89628,6e-05,8.06334]
[1712613288381,69.0,71724.5894,2.0,0.89627,6e-05,8.06383]
[1712613293418,68.99,71724.4398,2.0,0.89627,6e-05,8.06391]
[1712613298454,68.99,71723.9944,2.0,0.89625,6e-05,8.06493]
[1712613303489,68.99,71721.4198,2.0,0.8961,6e-05,8.07272]
[1712613308522,68.99,71719.7071,2.0,0.89601,6e-05,8.07768]
[1712613313586,68.98,71720.6027,2.0,0.89607,6e-05,8.07435]
[1712613318616,68.98,71721.1601,2.0,0.89611,6e-05,8.07213]
[1712613323651,68.98,71722.2085,2.0,0.89618,6e-05,8.06836]
[1712613329693,68.98,71722.2774,2.0,0.8962,6e-05,8.06764]
[1712613334727,68.98,71722.5801,2.0,0.89627,6e-05,8.06129]
[1712613339764,68.97,71722.5253,2.0,0.89628,6e-05,8.06109]
[1712613344797,68.97,71721.9563,2.0,0.89625,6e-05,8.06252]
[1712613349832,68.97,71722.1498,2.0,0.89627,6e-05,8.06152]
[1712613354871,68.97,71722.0291,2.0,0.89627,6e-05,8.06153]
[1712613359905,68.96,71721.6252,2.0,0.89625,6e-05,8.06246]
[1712613364940,68.96,71722.6196,2.0,0.89632,6e-05,8.05894]
[1712613369973,68.96,71722.2274,2.0,0.8963,6e-05,8.05985]
[1712613375010,68.96,71722.1684,2.0,0.8963,6e-05,8.05967]
[1712613380045,68.96,71722.9162,2.0,0.89635,6e-05,8.05696]
[1712613385079,68.95,71722.3765,2.0,0.89633,6e-05,8.05833]
[1712613390114,68.95,71721.615,2.0,0.89629,6e-05,8.06041]
[1712613395148,68.95,71722.5132,2.0,0.8964,6e-05,8.05217]
[1712613400183,68.95,71721.0091,2.0,0.89632,6e-05,8.05663]
[1712613405218,68.95,71723.6737,2.0,0.89648,6e-05,8.04787]
[1712613410253,68.95,71725.387,2.0,0.89658,6e-05,8.0422]
[1712613415289,68.95,71725.9612,2.0,0.89662,6e-05,8.04016]
[1712613420323,68.94,71725.5487,2.0,0.8966,6e-05,8.04126]
[1712613425358,68.94,71725.852,2.0,0.89662,6e-05,8.04009]
[1712613430394,68.94,71726.3846,2.0,0.89666,6e-05,8.0382]
[1712613435428,68.94,71726.1345,2.0,0.89665,6e-05,8.0388]
[1712613441428,68.94,71726.7608,2.0,0.89669,6e-05,8.03658]
[1712613446505,68.94,71727.1983,2.0,0.89671,6e-05,8.035]
[1712613451541,68.94,71727.2826,2.0,0.89678,6e-05,8.02958]
[1712613456575,68.94,71726.6984,2.0,0.89674,6e-05,8.03129]
[1712613461611,68.94,71724.9598,2.0,0.89665,6e-05,8.03664]
[1712613466645,68.93,71724.872,2.0,0.89664,6e-05,8.03675]
[1712613471682,68.93,71725.8725,2.0,0.89671,6e-05,8.0334]
[1712613473697,68.93,71734.6109,2.0,0.89721,6e-05,8.0056]
[1712613475712,68.93,71751.9719,2.0,0.89822,6e-05,7.95065]
[1712613480750,68.94,71756.6018,2.0,0.89847,6e-05,7.93654]
[1712613485786,68.94,71754.9021,2.0,0.89837,6e-05,7.94245]
[1712613490823,68.94,71754.9134,2.0,0.89836,6e-05,7.94292]
[1712613495858,68.95,71752.9899,2.0,0.89824,6e-05,7.9495]
[1712613500893,68.95,71753.1053,2.0,0.89824,6e-05,7.9496]
[1712613505927,68.95,71758.8074,2.0,0.89856,6e-05,7.93206]
[1712613510963,68.95,71755.4533,2.0,0.89836,6e-05,7.94318]
[1712613515997,68.96,71761.7347,2.0,0.89876,6e-05,7.91862]
[1712613521044,68.96,71760.0295,2.0,0.89866,6e-05,7.92439]
[1712613526069,68.96,71761.2014,2.0,0.89872,6e-05,7.92103]
[1712613529783,68.96,71762.5243,2.0,0.89879,6e-05,7.91709]
[1712613532111,68.96,71779.3021,2.0,0.89975,6e-05,7.86448]
[1712613533118,68.96,71790.3856,2.0,0.90037,6e-05,7.82974]
[1712613534428,68.97,71798.6723,2.0,0.90083,6e-05,7.8041]
[1712613539164,68.97,71816.3433,2.0,0.90182,6e-05,7.74941]
[1712613541200,68.97,71818.4915,2.0,0.90193,6e-05,7.74281]
[1712613541784,68.97,71818.4915,2.0,0.90193,6e-05,7.74281]
[1712613543430,68.97,71835.6148,2.0,0.90288,6e-05,7.68955]
[1712613549230,68.98,71839.5475,2.0,0.90309,6e-05,7.67799]
[1712613552418,68.98,71840.1115,2.0,0.90312,6e-05,7.67656]
[1712613552526,68.98,71840.5272,2.0,0.90313,6e-05,7.67559]
[1712613555272,68.98,71832.4105,2.0,0.90268,6e-05,7.70125]
[1712613557289,68.98,71823.7429,2.0,0.90219,6e-05,7.72857]
[1712613557940,68.98,71823.7429,2.0,0.90219,6e-05,7.72857]
[1712613563331,68.99,71817.0473,2.0,0.90181,6e-05,7.74993]
[1712613565342,68.99,71807.356,2.0,0.90126,6e-05,7.78043]
[1712613570377,68.99,71801.0959,2.0,0.90091,6e-05,7.80006]
[1712613575414,68.99,71797.3852,2.0,0.90076,6e-05,7.8066]
[1712613580448,68.98,71795.3592,2.0,0.90064,6e-05,7.81278]
[1712613584476,68.98,71780.4971,2.0,0.89981,6e-05,7.85931]
[1712613589511,68.98,71779.1565,2.0,0.89974,6e-05,7.86296]
[1712613593782,68.98,71779.7402,2.0,0.89978,6e-05,7.86067]
[1712613599579,68.97,71774.6104,2.0,0.8995,6e-05,7.87608]
[1712613604616,68.97,71768.9371,2.0,0.89919,6e-05,7.89327]
[1712613605124,68.97,71768.9371,2.0,0.89919,6e-05,7.89327]
[1712613607637,68.97,71758.8126,2.0,0.89861,6e-05,7.92506]
[1712613612671,68.96,71755.2894,2.0,0.89842,6e-05,7.93571]
[1712613617707,68.96,71735.1473,2.0,0.89726,6e-05,7.99895]
[1712613619722,68.96,71726.7209,2.0,0.89678,6e-05,8.02539]
[1712613624757,68.96,71725.7132,2.0,0.89673,6e-05,8.02798]
[1712613629790,68.96,71721.2129,2.0,0.89647,6e-05,8.0421]
[1712613634827,68.95,71721.661,2.0,0.89656,6e-05,8.03546]
[1712613639859,68.95,71721.5325,2.0,0.89655,6e-05,8.03567]
[1712613644895,68.95,71715.3723,2.0,0.8962,6e-05,8.05502]
[1712613649939,68.95,71713.3177,2.0,0.89608,6e-05,8.06122]
[1712613654974,68.95,71715.1996,2.0,0.8962,6e-05,8.05488]
[1712613660428,68.95,71714.9691,2.0,0.89619,6e-05,8.05519]
[1712613666051,68.94,71714.8485,2.0,0.89619,6e-05,8.05522]
[1712613671085,68.94,71716.6111,2.0,0.8963,6e-05,8.04927]
[1712613676119,68.94,71715.0354,2.0,0.89621,6e-05,8.05395]
[1712613681155,68.94,71734.8182,2.0,0.89737,6e-05,7.99083]
[1712613682056,68.94,71734.8182,2.0,0.89737,6e-05,7.99083]
[1712613682162,68.94,71753.416,2.0,0.89845,6e-05,7.93192]
[1712613685922,68.94,71759.0586,2.0,0.89877,6e-05,7.91427]
[1712613688205,68.94,71770.4831,2.0,0.89942,6e-05,7.87832]
[1712613690782,68.94,71772.5652,2.0,0.89954,6e-05,7.87172]
[1712613690783,68.94,71772.5652,2.0,0.89954,6e-05,7.87172]
[1712613693239,68.94,71788.5488,2.0,0.9005,6e-05,7.81646]
[1712613695425,68.94,71790.968,2.0,0.90064,6e-05,7.80887]
[1712613697266,68.94,71809.7697,2.0,0.9017,6e-05,7.74966]
[1712613698275,68.94,71821.0196,2.0,0.90233,6e-05,7.71431]
[1712613703309,68.94,71821.2995,2.0,0.90235,6e-05,7.71313]
[1712613703343,68.94,71821.2995,2.0,0.90235,6e-05,7.71313]
[1712613703536,68.94,71821.2995,2.0,0.90235,6e-05,7.71313]
[1712613705324,68.94,71805.5391,2.0,0.90147,6e-05,7.76233]
[1712613706331,68.94,71796.1512,2.0,0.90094,6e-05,7.79183]
[1712613707337,68.94,71788.3379,2.0,0.9005,6e-05,7.81637]
[1712613710785,68.94,71785.0543,2.0,0.90032,6e-05,7.82655]
[1712613713379,68.93,71773.7787,2.0,0.89968,6e-05,7.86183]
[1712613715532,68.93,71772.3204,2.0,0.8996,6e-05,7.8662]
[1712613717408,68.93,71763.5034,2.0,0.8991,6e-05,7.89377]
[1712613719421,68.93,71755.0667,2.0,0.89862,6e-05,7.92009]
[1712613724457,68.92,71750.6762,2.0,0.89839,6e-05,7.93291]
[1712613726428,68.92,71739.4514,2.0,0.89775,6e-05,7.96822]
[1712613731507,68.92,71738.0725,2.0,0.89768,6e-05,7.97166]
[1712613736541,68.91,71738.0202,2.0,0.89769,6e-05,7.97103]
[1712613741577,68.91,71737.3179,2.0,0.89767,6e-05,7.97247]
[1712613744088,68.91,71740.4889,2.0,0.89785,6e-05,7.96226]
[1712613745607,68.91,71760.6683,2.0,0.89902,6e-05,7.89804]
[1712613746621,68.91,71777.4019,2.0,0.89998,6e-05,7.84521]
[1712613749217,68.91,71777.9574,2.0,0.90001,6e-05,7.84352]
[1712613751649,68.91,71751.3464,2.0,0.89854,6e-05,7.92254]
[1712613756685,68.9,71747.4583,2.0,0.89832,6e-05,7.93435]
[1712613761723,68.9,71747.9977,2.0,0.89836,6e-05,7.93214]
[1712613766756,68.9,71748.3642,2.0,0.89839,6e-05,7.9306]
[1712613767760,68.9,71761.7106,2.0,0.89916,6e-05,7.88822]
[1712613768768,68.9,71773.2975,2.0,0.89982,6e-05,7.85163]
[1712613773803,68.9,71778.5907,2.0,0.90012,6e-05,7.83501]
[1712613778838,68.9,71778.5654,2.0,0.90013,6e-05,7.83474]
[1712613783874,68.89,71778.0826,2.0,0.90011,6e-05,7.83591]
[1712613788913,68.89,71776.3071,2.0,0.90001,6e-05,7.84116]
[1712613790924,68.89,71760.6959,2.0,0.89912,6e-05,7.89024]
[1712613792939,68.89,71737.6484,2.0,0.8978,6e-05,7.96283]
[1712613797974,68.88,71734.4504,2.0,0.89764,6e-05,7.97163]
[1712613803007,68.87,71736.0826,2.0,0.89776,6e-05,7.96512]
[1712613808045,68.87,71735.3169,2.0,0.89774,6e-05,7.96624]
[1712613810057,68.86,71746.0242,2.0,0.89837,6e-05,7.9318]
[1712613811063,68.86,71753.881,2.0,0.89888,6e-05,7.90174]
[1712613812069,68.86,71764.0186,2.0,0.89946,6e-05,7.86955]
[1712613817112,68.86,71773.1908,2.0,0.89999,6e-05,7.84005]
[1712613822149,68.86,71777.4249,2.0,0.90024,6e-05,7.82637]
[1712613827184,68.86,71777.4581,2.0,0.90025,6e-05,7.82601]
[1712613829199,68.85,71761.638,2.0,0.89935,6e-05,7.87578]
[1712613832219,68.85,71774.9934,2.0,0.90012,6e-05,7.83325]
[1712613834786,68.85,71779.076,2.0,0.90035,6e-05,7.82028]
[1712613837254,68.85,71791.683,2.0,0.90106,6e-05,7.78054]
[1712613838765,68.85,71792.8043,2.0,0.90113,6e-05,7.77703]
[1712613838990,68.85,71792.8043,2.0,0.90113,6e-05,7.77703]
[1712613839786,68.85,71791.6673,2.0,0.90106,6e-05,7.78062]
[1712613841269,68.85,71784.6523,2.0,0.90067,6e-05,7.8027]
[1712613841281,68.85,71774.1035,2.0,0.90007,6e-05,7.83591]
[1712613846317,68.85,71778.6401,2.0,0.90033,6e-05,7.82128]
[1712613849337,68.85,71786.7547,2.0,0.90079,6e-05,7.79562]
[1712613850786,68.85,71788.1908,2.0,0.90087,6e-05,7.7911]
[1712613853365,68.85,71801.8465,2.0,0.90164,6e-05,7.74823]
[1712613853991,68.85,71801.8465,2.0,0.90164,6e-05,7.74823]
[1712613854056,68.85,71801.8465,2.0,0.90164,6e-05,7.74823]
[1712613855380,68.85,71784.1284,2.0,0.90064,6e-05,7.80404]
[1712613857789,68.85,71784.1651,2.0,0.90064,6e-05,7.80389]
[1712613859411,68.85,71775.7627,2.0,0.90017,6e-05,7.83031]
[1712613859792,68.85,71775.7627,2.0,0.90017,6e-05,7.83031]
[1712613860418,68.85,71783.9964,2.0,0.90064,6e-05,7.80432]
[1712613861277,68.85,71783.9964,2.0,0.90064,6e-05,7.80432]
[1712613861314,68.85,71783.9964,2.0,0.90064,6e-05,7.80432]
[1712613861423,68.85,71792.6371,2.0,0.90113,6e-05,7.77713]
[1712613864428,68.85,71784.6833,2.0,0.90068,6e-05,7.80218]
[1712613869478,68.85,71791.4243,2.0,0.90106,6e-05,7.7809]
[1712613874515,68.85,71788.4488,2.0,0.90095,6e-05,7.78466]
[1712613879550,68.84,71788.3829,2.0,0.90096,6e-05,7.78402]
[1712613884585,68.84,71791.3941,2.0,0.90115,6e-05,7.77369]
[1712613886782,68.84,71789.1173,2.0,0.90103,6e-05,7.78053]
[1712613888429,68.83,71778.8637,2.0,0.90045,6e-05,7.81247]
[1712613891429,68.83,71788.0992,2.0,0.90099,6e-05,7.7828]
[1712613897428,68.82,71781.5953,2.0,0.90063,6e-05,7.8023]
[1712613902712,68.82,71782.1448,2.0,0.90069,6e-05,7.79942]
[1712613908753,68.81,71778.6082,2.0,0.90051,6e-05,7.80929]
[1712613913787,68.81,71778.181,2.0,0.9005,6e-05,7.80962]
[1712613916311,68.8,71778.9048,2.0,0.90054,6e-05,7.80714]
[1712613917817,68.8,71795.8102,2.0,0.90151,6e-05,7.75355]
[1712613922852,68.8,71794.9942,2.0,0.90148,6e-05,7.75537]
[1712613927888,68.8,71790.0189,2.0,0.9012,6e-05,7.77049]
[1712613930187,68.79,71790.7452,2.0,0.90125,6e-05,7.76779]
[1712613931916,68.79,71783.0098,2.0,0.90087,6e-05,7.78685]
[1712613933928,68.79,71791.5076,2.0,0.90136,6e-05,7.7598]
[1712613934786,68.79,71791.5076,2.0,0.90136,6e-05,7.7598]
[1712613937253,68.79,71796.8502,2.0,0.90167,6e-05,7.74264]
[1712613937264,68.79,71796.8502,2.0,0.90167,6e-05,7.74264]
[1712613942990,68.78,71786.1083,2.0,0.90107,6e-05,7.77577]
[1712613948027,68.78,71785.0193,2.0,0.90102,6e-05,7.7786]
[1712613949782,68.78,71782.2517,2.0,0.90086,6e-05,7.78733]
[1712613955078,68.78,71779.3062,2.0,0.9007,6e-05,7.79657]
[1712613960111,68.78,71780.6545,2.0,0.90078,6e-05,7.79194]
[1712613961361,68.78,71780.2741,2.0,0.90076,6e-05,7.79296]
[1712613961465,68.78,71780.2741,2.0,0.90076,6e-05,7.79296]
[1712613967159,68.78,71776.0476,2.0,0.90052,6e-05,7.80623]
[1712613972195,68.78,71782.767,2.0,0.90091,6e-05,7.78481]
[1712613972321,68.78,71782.767,2.0,0.90091,6e-05,7.78481]
[1712613978428,68.77,71781.3017,2.0,0.90084,6e-05,7.78842]
[1712613984284,68.76,71779.581,2.0,0.90076,6e-05,7.79281]
[1712613989318,68.76,71778.8318,2.0,0.90073,6e-05,7.79451]
[1712613994352,68.76,71779.5925,2.0,0.90083,6e-05,7.78697]
[1712613999396,68.76,71782.7308,2.0,0.90102,6e-05,7.77626]
[1712613999782,68.76,71782.7308,2.0,0.90102,6e-05,7.77626]
[1712614000264,68.76,71782.7308,2.0,0.90102,6e-05,7.77626]
[1712614000272,68.76,71782.7308,2.0,0.90102,6e-05,7.77626]
[1712614005431,68.75,71790.8787,2.0,0.9015,6e-05,7.74989]
[1712614010464,68.75,71780.7505,2.0,0.90093,6e-05,7.78112]
[1712614015500,68.74,71779.0633,2.0,0.90085,6e-05,7.78562]
[1712614020534,68.74,71781.5461,2.0,0.90101,6e-05,7.777]
[1712614025571,68.73,71780.0234,2.0,0.90093,6e-05,7.78102]
[1712614030606,68.73,71779.9627,2.0,0.90095,6e-05,7.78041]
[1712614035646,68.73,71784.1996,2.0,0.9012,6e-05,7.76632]
[1712614039942,68.72,71782.9329,2.0,0.90114,6e-05,7.76975]
[1712614045715,68.72,71784.2766,2.0,0.90123,6e-05,7.7647]
[1712614050753,68.71,71783.5046,2.0,0.90119,6e-05,7.76646]
[1712614055787,68.71,71783.0726,2.0,0.90123,6e-05,7.7622]
[1712614060821,68.71,71777.4568,2.0,0.90093,6e-05,7.77916]
[1712614065857,68.7,71784.3123,2.0,0.90133,6e-05,7.75675]
[1712614070891,68.7,71783.431,2.0,0.90129,6e-05,7.7589]
[1712614075926,68.7,71782.2059,2.0,0.90123,6e-05,7.76212]
[1712614080961,68.69,71781.1184,2.0,0.90118,6e-05,7.7649]
[1712614085783,68.69,71781.7071,2.0,0.90123,6e-05,7.76253]
[1712614088012,68.69,71793.7186,2.0,0.90191,6e-05,7.72439]
[1712614090024,68.69,71808.6281,2.0,0.90275,6e-05,7.67746]
[1712614093045,68.69,71799.3093,2.0,0.90223,6e-05,7.70667]
[1712614094392,68.69,71799.8778,2.0,0.90226,6e-05,7.70484]
[1712614094462,68.69,71799.8778,2.0,0.90226,6e-05,7.70484]
[1712614103115,68.68,71797.2514,2.0,0.90212,6e-05,7.71265]
[1712614104122,68.68,71786.9628,2.0,0.90154,6e-05,7.74495]
[1712614107594,68.68,71781.9965,2.0,0.90127,6e-05,7.76025]
[1712614113185,68.68,71783.1755,2.0,0.9014,6e-05,7.75085]
[1712614117213,68.68,71792.0459,2.0,0.90191,6e-05,7.72253]
[1712614117962,68.68,71792.0459,2.0,0.90191,6e-05,7.72253]
[1712614123256,68.67,71783.5953,2.0,0.90144,6e-05,7.74866]
[1712614128290,68.67,71782.3913,2.0,0.90138,6e-05,7.7519]
[1712614130782,68.67,71784.2339,2.0,0.90149,6e-05,7.74587]
[1712614133325,68.67,71774.5759,2.0,0.90095,6e-05,7.77596]
[1712614139368,68.66,71774.8819,2.0,0.90098,6e-05,7.77413]
[1712614144402,68.66,71775.3083,2.0,0.90101,6e-05,7.77241]
[1712614149428,68.66,71776.5437,2.0,0.90108,6e-05,7.76871]
[1712614155428,68.66,71776.3474,2.0,0.90106,6e-05,7.76958]
[1712614160516,68.66,71770.5882,2.0,0.90073,6e-05,7.78793]
[1712614165551,68.66,71769.5442,2.0,0.90067,6e-05,7.79127]
[1712614170585,68.66,71768.7827,2.0,0.90063,6e-05,7.79372]
[1712614176429,68.66,71771.7964,2.0,0.90085,6e-05,7.77935]
[1712614181663,68.66,71768.3645,2.0,0.90065,6e-05,7.79029]
[1712614186697,68.67,71769.4,2.0,0.90071,6e-05,7.78708]
[1712614191732,68.67,71769.7291,2.0,0.90073,6e-05,7.78611]
[1712614196770,68.67,71771.4087,2.0,0.90082,6e-05,7.78093]
[1712614201804,68.67,71771.0701,2.0,0.9008,6e-05,7.78211]
[1712614206841,68.67,71773.3024,2.0,0.90092,6e-05,7.77516]
[1712614211876,68.67,71769.8539,2.0,0.90073,6e-05,7.78614]
[1712614217920,68.67,71767.9776,2.0,0.90062,6e-05,7.79215]
[1712614222953,68.67,71771.0196,2.0,0.90079,6e-05,7.78261]
[1712614227988,68.67,71776.928,2.0,0.90112,6e-05,7.76412]
[1712614233021,68.67,71778.6404,2.0,0.90127,6e-05,7.75401]
[1712614238059,68.67,71778.2638,2.0,0.90124,6e-05,7.7555]
[1712614243094,68.67,71774.6683,2.0,0.90103,6e-05,7.76711]
[1712614248128,68.68,71770.787,2.0,0.90081,6e-05,7.77952]
[1712614253169,68.68,71771.3987,2.0,0.90084,6e-05,7.77771]
[1712614259210,68.68,71775.6364,2.0,0.90108,6e-05,7.76456]
[1712614264245,68.68,71772.6063,2.0,0.9009,6e-05,7.77432]
[1712614269280,68.68,71772.4008,2.0,0.90089,6e-05,7.77512]
[1712614274316,68.68,71777.6045,2.0,0.90118,6e-05,7.75889]
[1712614279352,68.68,71776.6916,2.0,0.90113,6e-05,7.76201]
[1712614284386,68.68,71777.905,2.0,0.90119,6e-05,7.75844]
[1712614289422,68.68,71777.5825,2.0,0.90117,6e-05,7.75971]
[1712614294457,68.69,71772.3561,2.0,0.90092,6e-05,7.77141]
[1712614299490,68.69,71771.2919,2.0,0.90086,6e-05,7.77501]
[1712614303520,68.69,71763.0567,2.0,0.90039,6e-05,7.80105]
[1712614308553,68.69,71757.4525,2.0,0.90007,6e-05,7.81866]
[1712614314428,68.68,71756.448,2.0,0.90001,6e-05,7.82159]
[1712614319637,68.68,71754.857,2.0,0.89993,6e-05,7.8264]
[1712614324671,68.68,71754.8942,2.0,0.89993,6e-05,7.82604]
[1712614329706,68.68,71754.6273,2.0,0.89992,6e-05,7.82665]
[1712614334742,68.68,71753.9941,2.0,0.89989,6e-05,7.8284]
[1712614339777,68.68,71754.3669,2.0,0.89992,6e-05,7.82697]
[1712614343805,68.68,71763.6616,2.0,0.90045,6e-05,7.79743]
[1712614348842,68.68,71761.2292,2.0,0.90031,6e-05,7.80515]
[1712614353878,68.68,71762.93,2.0,0.90046,6e-05,7.79472]
[1712614358911,68.68,71758.0725,2.0,0.90019,6e-05,7.81002]
[1712614363948,68.68,71762.4938,2.0,0.90044,6e-05,7.79594]
[1712614368983,68.68,71763.1713,2.0,0.90048,6e-05,7.79378]
[1712614374017,68.68,71756.9653,2.0,0.90013,6e-05,7.81331]
[1712614379052,68.67,71758.8268,2.0,0.90024,6e-05,7.80729]
[1712614384088,68.67,71758.6284,2.0,0.90023,6e-05,7.80779]
[1712614389122,68.67,71761.8399,2.0,0.90041,6e-05,7.79754]
[1712614394157,68.67,71760.422,2.0,0.90033,6e-05,7.80198]
[1712614398432,68.67,71751.8639,2.0,0.89984,6e-05,7.8289]
[1712614400201,68.67,71744.1672,2.0,0.8994,6e-05,7.85321]
[1712614404228,68.67,71752.4516,2.0,0.89988,6e-05,7.82669]
[1712614409261,68.67,71751.7835,2.0,0.89985,6e-05,7.82849]
[1712614414299,68.67,71751.423,2.0,0.89989,6e-05,7.8244]
[1712614418326,68.67,71764.4742,2.0,0.90064,6e-05,7.783]
[1712614423359,68.67,71761.7787,2.0,0.90048,6e-05,7.79156]
[1712614428396,68.67,71758.929,2.0,0.90032,6e-05,7.80056]
[1712614433431,68.67,71764.3355,2.0,0.90063,6e-05,7.78343]
[1712614438466,68.67,71769.8963,2.0,0.90094,6e-05,7.766]
[1712614442495,68.67,71762.2997,2.0,0.90051,6e-05,7.79009]
[1712614447528,68.67,71760.6958,2.0,0.90042,6e-05,7.79519]
[1712614455428,68.67,71758.6197,2.0,0.9003,6e-05,7.80166]
[1712614461428,68.67,71758.2365,2.0,0.90028,6e-05,7.80279]
[1712614466665,68.67,71757.447,2.0,0.90024,6e-05,7.8052]
[1712614471701,68.66,71751.5718,2.0,0.89997,6e-05,7.81795]
[1712614474721,68.66,71740.7303,2.0,0.89935,6e-05,7.85194]
[1712614479759,68.66,71737.9575,2.0,0.8992,6e-05,7.86023]
[1712614484795,68.65,71742.0865,2.0,0.89945,6e-05,7.84666]
[1712614489832,68.65,71747.346,2.0,0.89976,6e-05,7.8296]
[1712614494866,68.65,71747.226,2.0,0.89975,6e-05,7.82975]
[1712614499900,68.65,71746.2256,2.0,0.8997,6e-05,7.83262]
[1712614504936,68.65,71746.0543,2.0,0.8997,6e-05,7.83287]
[1712614509973,68.65,71739.9665,2.0,0.89935,6e-05,7.85176]
[1712614515008,68.64,71739.6457,2.0,0.89934,6e-05,7.85235]
[1712614520041,68.64,71739.5607,2.0,0.89934,6e-05,7.85219]
[1712614525077,68.64,71738.7392,2.0,0.8993,6e-05,7.85434]
[1712614530112,68.64,71739.2961,2.0,0.89934,6e-05,7.85213]
[1712614535146,68.63,71740.3979,2.0,0.89947,6e-05,7.84321]
[1712614540183,68.63,71738.7156,2.0,0.89938,6e-05,7.84815]
[1712614541817,68.63,71739.2181,2.0,0.89941,6e-05,7.84648]
[1712614547232,68.63,71735.2677,2.0,0.89919,6e-05,7.85847]
[1712614552267,68.63,71736.4427,2.0,0.89927,6e-05,7.85429]
[1712614552285,68.63,71736.4427,2.0,0.89927,6e-05,7.85429]
[1712614558308,68.62,71735.9847,2.0,0.89925,6e-05,7.85519]
[1712614563343,68.62,71738.6669,2.0,0.89941,6e-05,7.84626]
[1712614568378,68.62,71736.6298,2.0,0.8993,6e-05,7.85224]
[1712614573412,68.61,71734.236,2.0,0.89917,6e-05,7.85936]
[1712614578428,68.61,71735.3802,2.0,0.89925,6e-05,7.85526]
[1712614583484,68.61,71737.161,2.0,0.89936,6e-05,7.84919]
[1712614588519,68.61,71735.7237,2.0,0.89928,6e-05,7.85332]
[1712614594561,68.6,71732.8752,2.0,0.89918,6e-05,7.85679]
[1712614599596,68.6,71732.0089,2.0,0.89914,6e-05,7.85908]
[1712614604630,68.6,71731.9981,2.0,0.89915,6e-05,7.85863]
[1712614609665,68.6,71730.5001,2.0,0.89907,6e-05,7.86293]
[1712614614702,68.59,71731.3689,2.0,0.89913,6e-05,7.85969]
[1712614619735,68.59,71729.1753,2.0,0.89901,6e-05,7.86616]
[1712614622760,68.59,71718.2086,2.0,0.89838,6e-05,7.90067]
[1712614627794,68.58,71714.4628,2.0,0.89818,6e-05,7.91173]
[1712614632828,68.58,71709.5538,2.0,0.89791,6e-05,7.92642]
[1712614637862,68.57,71703.4846,2.0,0.89757,6e-05,7.94471]
[1712614642897,68.57,71703.7566,2.0,0.89761,6e-05,7.94276]
[1712614646925,68.56,71711.6744,2.0,0.89808,6e-05,7.91672]
[1712614651967,68.56,71703.9305,2.0,0.8977,6e-05,7.93543]
[1712614657004,68.55,71700.0218,2.0,0.89749,6e-05,7.94686]
[1712614662037,68.55,71703.4071,2.0,0.89771,6e-05,7.93498]
[1712614667072,68.54,71705.6262,2.0,0.89786,6e-05,7.92688]
[1712614672107,68.53,71709.4814,2.0,0.8981,6e-05,7.91369]
[1712614677142,68.53,71706.942,2.0,0.89796,6e-05,7.92092]
[1712614682176,68.52,71705.3846,2.0,0.89789,6e-05,7.92498]
[1712614686398,68.52,71706.9322,2.0,0.89799,6e-05,7.9193]
[1712614688103,68.52,71705.9177,2.0,0.89794,6e-05,7.92235]
[1712614693263,68.51,71700.6035,2.0,0.89765,6e-05,7.93816]
[1712614697268,68.51,71699.9652,2.0,0.89762,6e-05,7.93958]
[1712614697287,68.51,71699.9652,2.0,0.89762,6e-05,7.93958]
[1712614702327,68.5,71702.3026,2.0,0.89778,6e-05,7.93092]
[1712614707363,68.5,71702.8921,2.0,0.89783,6e-05,7.92808]
[1712614712399,68.49,71701.6279,2.0,0.89783,6e-05,7.92615]
[1712614717433,68.49,71701.409,2.0,0.89783,6e-05,7.92587]
[1712614722468,68.48,71700.3867,2.0,0.89779,6e-05,7.92818]
[1712614727503,68.48,71702.5191,2.0,0.89793,6e-05,7.92048]
[1712614732540,68.47,71700.2754,2.0,0.89781,6e-05,7.92673]
[1712614737573,68.47,71702.5068,2.0,0.89796,6e-05,7.91855]
[1712614742607,68.46,71703.6575,2.0,0.89805,6e-05,7.91403]
[1712614747644,68.46,71700.9061,2.0,0.8979,6e-05,7.92196]
[1712614752679,68.45,71700.6902,2.0,0.8979,6e-05,7.92176]
[1712614757714,68.45,71702.8808,2.0,0.89805,6e-05,7.9139]
[1712614760529,68.44,71703.6789,2.0,0.8981,6e-05,7.91103]
[1712614765769,68.44,71701.843,2.0,0.89801,6e-05,7.91587]
[1712614765784,68.44,71701.843,2.0,0.89801,6e-05,7.91587]
[1712614771815,68.43,71705.1177,2.0,0.89827,6e-05,7.89945]
[1712614776847,68.43,71705.3275,2.0,0.8983,6e-05,7.89807]
[1712614781882,68.43,71705.5739,2.0,0.89832,6e-05,7.89658]
[1712614787924,68.42,71704.8132,2.0,0.89829,6e-05,7.89815]
[1712614792959,68.42,71704.4113,2.0,0.89828,6e-05,7.89873]
[1712614797997,68.41,71703.921,2.0,0.89827,6e-05,7.89959]
[1712614803031,68.41,71705.2273,2.0,0.89836,6e-05,7.89474]
[1712614808065,68.41,71708.3278,2.0,0.89855,6e-05,7.8842]
[1712614810080,68.41,71730.5318,2.0,0.89984,6e-05,7.81335]
[1712614810915,68.41,71730.5318,2.0,0.89984,6e-05,7.81335]
[1712614811092,68.41,71747.0869,2.0,0.90079,6e-05,7.76083]
[1712614812123,68.41,71754.7354,2.0,0.90123,6e-05,7.73668]
[1712614814118,68.41,71765.1967,2.0,0.90182,6e-05,7.70382]
[1712614819150,68.41,71766.7735,2.0,0.9019,6e-05,7.69943]
[1712614824184,68.41,71766.4365,2.0,0.90187,6e-05,7.70099]
[1712614829222,68.42,71766.7367,2.0,0.90188,6e-05,7.70053]
[1712614830228,68.42,71791.7501,2.0,0.90329,6e-05,7.62182]
[1712614831233,68.42,71800.2868,2.0,0.90382,6e-05,7.59025]
[1712614836269,68.42,71799.9739,2.0,0.90379,6e-05,7.59189]
[1712614841305,68.43,71798.7027,2.0,0.90371,6e-05,7.59654]
[1712614843595,68.43,71799.6037,2.0,0.90375,6e-05,7.59397]
[1712614849359,68.43,71804.4091,2.0,0.90401,6e-05,7.57975]
[1712614854395,68.44,71796.4014,2.0,0.90355,6e-05,7.6056]
[1712614859429,68.44,71796.5832,2.0,0.90355,6e-05,7.60559]
[1712614864464,68.44,71795.7226,2.0,0.90349,6e-05,7.60885]
[1712614869500,68.45,71795.2979,2.0,0.90345,6e-05,7.61073]
[1712614874535,68.45,71796.6778,2.0,0.90352,6e-05,7.60694]
[1712614878428,68.45,71806.0016,2.0,0.90404,6e-05,7.57815]
[1712614882592,68.46,71814.2837,2.0,0.90449,6e-05,7.55287]
[1712614887625,68.46,71813.5941,2.0,0.90443,6e-05,7.55597]
[1712614892660,68.47,71812.751,2.0,0.90442,6e-05,7.55456]
[1712614897695,68.47,71812.092,2.0,0.90437,6e-05,7.55756]
[1712614902731,68.48,71812.6731,2.0,0.90439,6e-05,7.55665]
[1712614904745,68.48,71795.9612,2.0,0.90345,6e-05,7.6094]
[1712614909778,68.48,71800.5788,2.0,0.90369,6e-05,7.59558]
[1712614914815,68.48,71802.5906,2.0,0.90379,6e-05,7.58989]
[1712614919849,68.49,71801.5559,2.0,0.90373,6e-05,7.59378]
[1712614924884,68.49,71799.8405,2.0,0.90362,6e-05,7.59977]
[1712614929919,68.49,71801.2073,2.0,0.90369,6e-05,7.59607]
[1712614934954,68.5,71799.5347,2.0,0.90358,6e-05,7.60188]
[1712614939988,68.5,71799.1432,2.0,0.90355,6e-05,7.60368]
[1712614945026,68.5,71789.8704,2.0,0.90302,6e-05,7.63335]
[1712614950428,68.5,71787.7053,2.0,0.90289,6e-05,7.64043]
[1712614956102,68.51,71787.6909,2.0,0.90294,6e-05,7.63584]
[1712614961138,68.51,71787.6934,2.0,0.90294,6e-05,7.63612]
[1712614967180,68.51,71787.2397,2.0,0.9029,6e-05,7.63788]
[1712614972213,68.51,71787.0441,2.0,0.90289,6e-05,7.63876]
[1712614977251,68.51,71787.0302,2.0,0.90288,6e-05,7.63907]
[1712614982295,68.51,71783.3488,2.0,0.90267,6e-05,7.6509]
[1712614987328,68.51,71773.5132,2.0,0.90211,6e-05,7.68199]
[1712614992364,68.51,71772.3336,2.0,0.90205,6e-05,7.68561]
[1712614997400,68.51,71772.6128,2.0,0.90207,6e-05,7.68466]
[1712614998406,68.51,71780.3553,2.0,0.9025,6e-05,7.66027]
[1712615003441,68.51,71777.2745,2.0,0.90233,6e-05,7.67003]
[1712615008476,68.51,71773.4425,2.0,0.90211,6e-05,7.68209]
[1712615013511,68.51,71774.3958,2.0,0.90222,6e-05,7.67404]
[1712615018546,68.51,71775.429,2.0,0.90228,6e-05,7.67083]
[1712615023582,68.51,71775.8311,2.0,0.9023,6e-05,7.66958]
[1712615028617,68.51,71773.7097,2.0,0.90218,6e-05,7.67627]
[1712615033651,68.51,71774.5547,2.0,0.90223,6e-05,7.67359]
[1712615038687,68.51,71777.0009,2.0,0.90237,6e-05,7.6659]
[1712615043722,68.51,71776.7378,2.0,0.90235,6e-05,7.66679]
[1712615048758,68.51,71777.1687,2.0,0.90237,6e-05,7.66549]
[1712615049429,68.52,71787.2336,2.0,0.90294,6e-05,7.63384]
[1712615052428,68.52,71795.45,2.0,0.9034,6e-05,7.60826]
[1712615057822,68.52,71796.6686,2.0,0.90346,6e-05,7.60493]
[1712615061429,68.52,71807.0393,2.0,0.90403,6e-05,7.57286]
[1712615066889,68.53,71811.9332,2.0,0.90429,6e-05,7.55837]
[1712615071924,68.53,71817.6341,2.0,0.90466,6e-05,7.53563]
[1712615076959,68.53,71819.3511,2.0,0.90475,6e-05,7.53051]
[1712615081993,68.53,71816.1402,2.0,0.90457,6e-05,7.5408]
[1712615087035,68.53,71816.1623,2.0,0.90457,6e-05,7.54091]
[1712615092070,68.53,71818.0421,2.0,0.90467,6e-05,7.53521]
[1712615097104,68.53,71815.1812,2.0,0.90451,6e-05,7.54432]
[1712615102141,68.53,71815.8863,2.0,0.90454,6e-05,7.54226]
[1712615107179,68.53,71812.4283,2.0,0.90435,6e-05,7.55318]
[1712615112214,68.53,71813.3651,2.0,0.9044,6e-05,7.55034]
[1712615117248,68.54,71813.7137,2.0,0.90442,6e-05,7.54935]
[1712615122284,68.54,71813.241,2.0,0.90439,6e-05,7.55093]
[1712615125305,68.54,71821.5569,2.0,0.90485,6e-05,7.525]
[1712615130339,68.54,71822.8749,2.0,0.90492,6e-05,7.52119]
[1712615134367,68.54,71837.0502,2.0,0.90575,6e-05,7.47234]
[1712615139402,68.54,71839.9144,2.0,0.90589,6e-05,7.46409]
[1712615144437,68.55,71841.311,2.0,0.90597,6e-05,7.46001]
[1712615149473,68.55,71840.5271,2.0,0.90592,6e-05,7.46247]
[1712615154509,68.55,71840.6066,2.0,0.90593,6e-05,7.46223]
[1712615159544,68.55,71840.1243,2.0,0.9059,6e-05,7.46368]
[1712615164579,68.55,71840.5015,2.0,0.90592,6e-05,7.4625]
[1712615169618,68.55,71845.0358,2.0,0.90617,5e-05,7.44843]
[1712615172903,68.55,71847.6933,2.0,0.90631,5e-05,7.44025]
[1712615178677,68.55,71855.3939,2.0,0.90673,5e-05,7.41665]
[1712615179686,68.55,71863.0888,2.0,0.90715,5e-05,7.39285]
[1712615179837,68.55,71863.0888,2.0,0.90715,5e-05,7.39285]
[1712615188748,68.55,71852.256,2.0,0.90654,5e-05,7.42724]
[1712615193428,68.55,71844.3009,2.0,0.90616,5e-05,7.44723]
[1712615198821,68.56,71839.9366,2.0,0.90591,6e-05,7.46132]
[1712615203854,68.56,71843.0586,2.0,0.90607,5e-05,7.45241]
[1712615205429,68.56,71834.6349,2.0,0.9056,6e-05,7.47895]
[1712615210904,68.57,71833.359,2.0,0.90552,6e-05,7.48356]
[1712615215938,68.57,71833.1001,2.0,0.90549,6e-05,7.48495]
[1712615217428,68.57,71824.8171,2.0,0.90503,6e-05,7.51099]
[1712615222989,68.57,71823.1028,2.0,0.90493,6e-05,7.51666]
[1712615228023,68.57,71822.8744,2.0,0.90491,6e-05,7.51772]
[1712615233057,68.58,71823.8584,2.0,0.90496,6e-05,7.51498]
[1712615238092,68.58,71824.0984,2.0,0.90497,6e-05,7.51461]
[1712615243127,68.58,71826.0215,2.0,0.90507,6e-05,7.50888]
[1712615248162,68.58,71823.3008,2.0,0.90491,6e-05,7.51777]
[1712615253199,68.58,71820.0868,2.0,0.90478,6e-05,7.52311]
[1712615254204,68.58,71801.4148,2.0,0.90374,6e-05,7.58158]
[1712615258231,68.58,71791.461,2.0,0.90319,6e-05,7.61258]
[1712615263267,68.58,71796.5619,2.0,0.90348,6e-05,7.59624]
[1712615268302,68.58,71796.0245,2.0,0.90345,6e-05,7.59765]
[1712615273338,68.58,71795.9666,2.0,0.90346,6e-05,7.59753]
[1712615276359,68.58,71806.7094,2.0,0.90406,6e-05,7.56371]
[1712615281395,68.57,71798.6677,2.0,0.90361,6e-05,7.58879]
[1712615281463,68.57,71798.6677,2.0,0.90361,6e-05,7.58879]
[1712615287435,68.57,71795.4229,2.0,0.90344,6e-05,7.59861]
[1712615292470,68.57,71795.162,2.0,0.90343,6e-05,7.59911]
[1712615297507,68.57,71796.9522,2.0,0.90353,6e-05,7.59322]
[1712615303547,68.57,71796.565,2.0,0.90352,6e-05,7.59412]
[1712615308582,68.57,71788.3225,2.0,0.90306,6e-05,7.61973]
[1712615313653,68.56,71793.7253,2.0,0.90342,6e-05,7.59739]
[1712615318688,68.56,71795.3194,2.0,0.90352,6e-05,7.59208]
[1712615323723,68.56,71795.9473,2.0,0.90356,6e-05,7.58989]
[1712615328758,68.56,71792.9133,2.0,0.90339,6e-05,7.59912]
[1712615333793,68.56,71782.6768,2.0,0.90282,6e-05,7.63088]
[1712615338829,68.55,71785.7419,2.0,0.903,6e-05,7.62075]
[1712615343863,68.55,71784.4787,2.0,0.90294,6e-05,7.62422]
[1712615348898,68.55,71787.3027,2.0,0.90311,6e-05,7.61491]
[1712615353933,68.55,71788.0261,2.0,0.90315,6e-05,7.61221]
[1712615358969,68.54,71786.1372,2.0,0.90306,6e-05,7.61772]
[1712615364005,68.54,71791.1026,2.0,0.90334,6e-05,7.60176]
[1712615369039,68.54,71791.9127,2.0,0.90339,6e-05,7.59887]
[1712615374074,68.54,71790.3064,2.0,0.90336,6e-05,7.59866]
[1712615379109,68.54,71789.703,2.0,0.90333,6e-05,7.60026]
[1712615384145,68.54,71791.8003,2.0,0.90345,6e-05,7.59341]
[1712615389180,68.53,71793.3923,2.0,0.90355,6e-05,7.58818]
[1712615394215,68.53,71790.2107,2.0,0.90337,6e-05,7.59792]
[1712615399251,68.53,71789.4854,2.0,0.90334,6e-05,7.59991]
[1712615404286,68.53,71783.2189,2.0,0.90299,6e-05,7.61928]
[1712615409320,68.53,71783.0614,2.0,0.90299,6e-05,7.61925]
[1712615414357,68.52,71781.2981,2.0,0.9029,6e-05,7.62427]
[1712615419391,68.52,71787.4701,2.0,0.90325,6e-05,7.60454]
[1712615421405,68.52,71796.2404,2.0,0.90375,6e-05,7.57689]
[1712615423420,68.52,71787.5456,2.0,0.90326,6e-05,7.60406]
[1712615427428,68.52,71779.5429,2.0,0.90282,6e-05,7.62887]
[1712615432483,68.52,71778.7722,2.0,0.90284,6e-05,7.6258]
[1712615436428,68.51,71770.9823,2.0,0.9024,6e-05,7.64988]
[1712615441546,68.51,71774.9962,2.0,0.90264,6e-05,7.63659]
[1712615446579,68.51,71779.8174,2.0,0.90292,6e-05,7.62092]
[1712615451614,68.5,71776.6233,2.0,0.90275,6e-05,7.63049]
[1712615454608,68.5,71776.7356,2.0,0.90276,6e-05,7.62993]
[1712615457657,68.5,71762.707,2.0,0.90197,6e-05,7.67365]
[1712615462692,68.5,71764.848,2.0,0.90211,6e-05,7.66606]
[1712615467728,68.49,71752.61,2.0,0.90142,6e-05,7.70445]
[1712615472761,68.49,71754.5593,2.0,0.90153,6e-05,7.69804]
[1712615477808,68.49,71752.9878,2.0,0.90145,6e-05,7.70276]
[1712615482837,68.49,71754.6313,2.0,0.90155,6e-05,7.69731]
[1712615487873,68.49,71752.4384,2.0,0.90142,6e-05,7.70398]
[1712615492906,68.49,71760.4808,2.0,0.90194,6e-05,7.6734]
[1712615496429,68.49,71776.8529,2.0,0.90287,6e-05,7.62182]
[1712615497944,68.49,71800.1048,2.0,0.90417,6e-05,7.549]
[1712615498952,68.49,71814.2789,2.0,0.90496,6e-05,7.50483]
[1712615501974,68.5,71821.9163,2.0,0.90537,6e-05,7.48174]
[1712615507011,68.5,71822.3101,2.0,0.90537,6e-05,7.4819]
[1712615512043,68.51,71817.0212,2.0,0.90505,6e-05,7.49978]
[1712615517079,68.52,71819.2126,2.0,0.90515,6e-05,7.49394]
[1712615519093,68.52,71811.2999,2.0,0.90471,6e-05,7.51883]
[1712615524129,68.52,71812.2187,2.0,0.90476,6e-05,7.51625]
[1712615529165,68.52,71808.841,2.0,0.90457,6e-05,7.52706]
[1712615534199,68.52,71807.371,2.0,0.90448,6e-05,7.53193]
[1712615535207,68.52,71799.4492,2.0,0.90404,6e-05,7.55677]
[1712615536214,68.52,71791.6954,2.0,0.9036,6e-05,7.58108]
[1712615541249,68.52,71795.8954,2.0,0.90384,6e-05,7.56776]
[1712615544270,68.52,71788.069,2.0,0.9034,6e-05,7.59223]
[1712615549304,68.52,71791.1828,2.0,0.90358,6e-05,7.58227]
[1712615553332,68.52,71782.4533,2.0,0.90315,6e-05,7.6045]
[1712615557360,68.52,71771.3233,2.0,0.90252,6e-05,7.63947]
[1712615562400,68.52,71755.6538,2.0,0.90163,6e-05,7.68903]
[1712615565417,68.52,71747.9065,2.0,0.90119,6e-05,7.71333]
[1712615570456,68.52,71750.713,2.0,0.90135,6e-05,7.70417]
[1712615575491,68.51,71757.6894,2.0,0.90175,6e-05,7.68193]
[1712615578513,68.51,71749.0234,2.0,0.90126,6e-05,7.70916]
[1712615583545,68.51,71750.5023,2.0,0.90135,6e-05,7.70413]
[1712615587575,68.51,71740.3432,2.0,0.90077,6e-05,7.73597]
[1712615592609,68.51,71735.7198,2.0,0.90052,6e-05,7.75006]
[1712615596638,68.51,71757.3425,2.0,0.90176,6e-05,7.68136]
[1712615600665,68.5,71748.6999,2.0,0.90127,6e-05,7.70857]
[1712615605701,68.5,71740.1338,2.0,0.90079,6e-05,7.73529]
[1712615610735,68.5,71734.7249,2.0,0.90049,6e-05,7.75179]
[1712615615771,68.5,71738.3495,2.0,0.90076,6e-05,7.73479]
[1712615620806,68.49,71735.7439,2.0,0.90062,6e-05,7.74248]
[1712615624835,68.49,71725.9861,2.0,0.90007,6e-05,7.77286]
[1712615629868,68.48,71723.0574,2.0,0.89991,6e-05,7.7813]
[1712615634904,68.48,71725.5845,2.0,0.90007,6e-05,7.77249]
[1712615639940,68.48,71721.1163,2.0,0.89983,6e-05,7.78585]
[1712615644984,68.47,71718.1311,2.0,0.89966,6e-05,7.79496]
[1712615650012,68.47,71718.6758,2.0,0.89969,6e-05,7.79318]
[1712615655048,68.47,71725.8126,2.0,0.90011,6e-05,7.77018]
[1712615660082,68.47,71726.8769,2.0,0.90019,6e-05,7.76602]
[1712615665117,68.46,71725.2092,2.0,0.9001,6e-05,7.77057]
[1712615670154,68.46,71727.7637,2.0,0.90026,6e-05,7.76174]
[1712615675188,68.46,71725.9224,2.0,0.90022,6e-05,7.76187]
[1712615680222,68.45,71725.5185,2.0,0.90021,6e-05,7.76245]
[1712615685257,68.45,71723.7558,2.0,0.90012,6e-05,7.76733]
[1712615690293,68.44,71722.5089,2.0,0.90007,6e-05,7.77053]
[1712615695330,68.44,71718.3838,2.0,0.89983,6e-05,7.78366]
[1712615699356,68.44,71725.9784,2.0,0.90028,6e-05,7.75895]
[1712615704392,68.44,71724.4578,2.0,0.9002,6e-05,7.7631]
[1712615706410,68.44,71716.1667,2.0,0.89972,6e-05,7.78949]
[1712615709426,68.44,71707.9758,2.0,0.89924,6e-05,7.81547]
[1712615713085,68.44,71708.6844,2.0,0.89929,6e-05,7.8131]
[1712615718489,68.43,71708.3628,2.0,0.89927,6e-05,7.8139]
[1712615718498,68.43,71708.3628,2.0,0.89927,6e-05,7.8139]
[1712615724532,68.43,71707.0682,2.0,0.8992,6e-05,7.81778]
[1712615729566,68.43,71708.1852,2.0,0.89927,6e-05,7.81401]
[1712615734603,68.43,71705.0682,2.0,0.89915,6e-05,7.8187]
[1712615739637,68.43,71698.8536,2.0,0.89879,6e-05,7.83822]
[1712615744674,68.43,71695.5243,2.0,0.8986,6e-05,7.84832]
[1712615747564,68.43,71695.3002,2.0,0.89859,6e-05,7.84885]
[1712615750714,68.42,71687.644,2.0,0.89815,6e-05,7.87287]
[1712615753737,68.42,71679.0551,2.0,0.89766,6e-05,7.89989]
[1712615758770,68.42,71679.6104,2.0,0.8977,6e-05,7.89731]
[1712615763807,68.41,71679.097,2.0,0.89769,6e-05,7.89816]
[1712615768841,68.41,71678.6804,2.0,0.89768,6e-05,7.89868]
[1712615773875,68.4,71678.2151,2.0,0.89766,6e-05,7.89935]
[1712615779917,68.4,71678.9704,2.0,0.89772,6e-05,7.89598]
[1712615784954,68.39,71678.4271,2.0,0.89771,6e-05,7.89693]
[1712615789988,68.39,71678.6802,2.0,0.89774,6e-05,7.89532]
[1712615795022,68.38,71680.3172,2.0,0.8979,6e-05,7.88431]
[1712615800059,68.38,71680.9674,2.0,0.89795,6e-05,7.88155]
[1712615805093,68.38,71682.6789,2.0,0.89806,6e-05,7.87543]
[1712615810127,68.37,71683.4959,2.0,0.89812,6e-05,7.87218]
[1712615815163,68.37,71684.9361,2.0,0.89822,6e-05,7.86701]
[1712615820199,68.37,71683.9423,2.0,0.89817,6e-05,7.8696]
[1712615822214,68.37,71710.2458,2.0,0.89971,6e-05,7.78559]
[1712615827248,68.37,71713.4386,2.0,0.89989,6e-05,7.77555]
[1712615832283,68.37,71719.0506,2.0,0.90021,6e-05,7.7579]
[1712615835304,68.37,71730.5014,2.0,0.90088,6e-05,7.72123]
[1712615836312,68.37,71739.174,2.0,0.90138,6e-05,7.69369]
[1712615841348,68.37,71742.3186,2.0,0.90156,6e-05,7.68362]
[1712615846381,68.37,71742.9239,2.0,0.9016,6e-05,7.68162]
[1712615851417,68.36,71745.8854,2.0,0.90182,6e-05,7.66719]
[1712615856428,68.37,71750.0026,2.0,0.90206,6e-05,7.65421]
[1712615858466,68.37,71757.8482,2.0,0.9025,6e-05,7.6295]
[1712615863502,68.37,71755.3883,2.0,0.90236,6e-05,7.63762]
[1712615868428,68.37,71747.0565,2.0,0.90188,6e-05,7.66407]
[1712615873570,68.37,71746.9247,2.0,0.90187,6e-05,7.66454]
[1712615878605,68.37,71747.1432,2.0,0.90188,6e-05,7.66389]
[1712615883643,68.37,71746.3178,2.0,0.90183,6e-05,7.66654]
[1712615888677,68.37,71744.1914,2.0,0.90171,6e-05,7.67328]
[1712615891703,68.37,71735.013,2.0,0.90119,6e-05,7.70229]
[1712615896736,68.37,71731.3256,2.0,0.90098,6e-05,7.71367]
[1712615901771,68.36,71730.2913,2.0,0.90093,6e-05,7.71662]
[1712615906810,68.36,71730.6471,2.0,0.90095,6e-05,7.71506]
[1712615910833,68.36,71738.8097,2.0,0.90143,6e-05,7.68897]
[1712615916429,68.36,71742.6238,2.0,0.9017,6e-05,7.67183]
[1712615920904,68.36,71734.1014,2.0,0.90121,6e-05,7.69874]
[1712615925938,68.36,71734.2274,2.0,0.90122,6e-05,7.69811]
[1712615930974,68.36,71732.5222,2.0,0.90113,6e-05,7.70327]
[1712615936009,68.36,71734.9446,2.0,0.90127,6e-05,7.69538]
[1712615941044,68.36,71739.8134,2.0,0.90156,6e-05,7.67982]
[1712615946080,68.36,71755.1959,2.0,0.90243,6e-05,7.63119]
[1712615946698,68.36,71755.1959,2.0,0.90243,6e-05,7.63119]
[1712615952124,68.36,71761.2854,2.0,0.90277,6e-05,7.61242]
[1712615957158,68.36,71761.1845,2.0,0.90276,6e-05,7.61317]
[1712615959172,68.36,71774.0096,2.0,0.90348,6e-05,7.57296]
[1712615964206,68.37,71763.4533,2.0,0.90287,6e-05,7.60692]
[1712615965213,68.37,71752.8269,2.0,0.90227,6e-05,7.64052]
[1712615970248,68.37,71745.5658,2.0,0.90185,6e-05,7.66359]
[1712615975281,68.37,71746.8355,2.0,0.90198,6e-05,7.65465]
[1712615980319,68.37,71745.9497,2.0,0.90192,6e-05,7.65755]
[1712615985355,68.37,71747.459,2.0,0.90201,6e-05,7.65288]
[1712615990391,68.37,71745.9467,2.0,0.90192,6e-05,7.65776]
[1712615995427,68.37,71749.1648,2.0,0.9021,6e-05,7.6477]
[1712616000428,68.37,71745.2387,2.0,0.90187,6e-05,7.66024]
[1712616002479,68.37,71737.279,2.0,0.90142,6e-05,7.6854]
[1712616007511,68.37,71736.2524,2.0,0.90136,6e-05,7.68851]
[1712616012547,68.37,71737.2351,2.0,0.90142,6e-05,7.68526]
[1712616017581,68.37,71741.0479,2.0,0.90164,6e-05,7.6731]
[1712616022614,68.37,71747.8374,2.0,0.90203,6e-05,7.65161]
[1712616025637,68.37,71761.4456,2.0,0.9028,6e-05,7.60878]
[1712616027429,68.37,71779.7029,2.0,0.90383,6e-05,7.55154]
[1712616031678,68.37,71771.3903,2.0,0.9034,6e-05,7.57336]
[1712616036428,68.38,71780.0431,2.0,0.90388,6e-05,7.54691]
[1712616041748,68.38,71783.3653,2.0,0.90405,6e-05,7.53743]
[1712616046785,68.39,71781.7693,2.0,0.90394,6e-05,7.54339]
[1712616051820,68.39,71776.5685,2.0,0.90363,6e-05,7.56061]
[1712616056855,68.4,71771.0882,2.0,0.90331,6e-05,7.57854]
[1712616061889,68.4,71763.1914,2.0,0.90286,6e-05,7.604]
[1712616066924,68.4,71759.4016,2.0,0.90263,6e-05,7.61632]
[1712616071964,68.41,71762.8284,2.0,0.90282,6e-05,7.60595]
[1712616076999,68.41,71762.8248,2.0,0.90281,6e-05,7.60648]
[1712616082036,68.41,71760.4647,2.0,0.90267,6e-05,7.61426]
[1712616087071,68.41,71754.4837,2.0,0.90233,6e-05,7.63347]
[1712616092105,68.41,71755.19,2.0,0.90242,6e-05,7.6265]
[1712616097139,68.41,71757.477,2.0,0.90254,6e-05,7.61958]
[1712616102176,68.42,71752.369,2.0,0.90224,6e-05,7.63598]
[1712616103182,68.42,71744.2655,2.0,0.90178,6e-05,7.6616]
[1712616108218,68.42,71740.5453,2.0,0.90157,6e-05,7.67329]
[1712616113250,68.42,71741.1794,2.0,0.90161,6e-05,7.67123]
[1712616118286,68.42,71739.2873,2.0,0.9015,6e-05,7.67715]
[1712616123321,68.41,71739.2718,2.0,0.9015,6e-05,7.6771]
[1712616128356,68.41,71738.9845,2.0,0.90149,6e-05,7.67791]
[1712616135406,68.41,71730.234,2.0,0.90099,6e-05,7.70529]
[1712616140441,68.41,71729.9333,2.0,0.90098,6e-05,7.70593]
[1712616146493,68.41,71729.9098,2.0,0.90098,6e-05,7.70564]
[1712616151529,68.41,71735.1839,2.0,0.90134,6e-05,7.68365]
[1712616157571,68.41,71735.7919,2.0,0.90138,6e-05,7.68157]
[1712616162606,68.41,71733.426,2.0,0.90125,6e-05,7.68888]
[1712616167640,68.4,71733.4633,2.0,0.90126,6e-05,7.68858]
[1712616172676,68.4,71728.6925,2.0,0.90098,6e-05,7.70348]
[1712616177711,68.4,71726.2,2.0,0.90085,6e-05,7.71105]
[1712616182746,68.4,71725.8096,2.0,0.90083,6e-05,7.71194]
[1712616187781,68.4,71725.2478,2.0,0.9008,6e-05,7.71335]
[1712616192815,68.4,71725.6229,2.0,0.90083,6e-05,7.71179]
[1712616197856,68.39,71725.0329,2.0,0.9008,6e-05,7.71332]
[1712616202885,68.39,71724.9208,2.0,0.9008,6e-05,7.71331]
[1712616208928,68.39,71724.9732,2.0,0.90081,6e-05,7.71272]
[1712616213962,68.39,71723.1929,2.0,0.90077,6e-05,7.71298]
[1712616218998,68.38,71721.5722,2.0,0.90069,6e-05,7.71773]
[1712616224034,68.38,71715.7657,2.0,0.90036,6e-05,7.73569]
[1712616229067,68.38,71718.7088,2.0,0.90054,6e-05,7.72587]
[1712616234104,68.38,71716.3137,2.0,0.90041,6e-05,7.733]
[1712616239138,68.37,71714.7168,2.0,0.90032,6e-05,7.73755]
[1712616244173,68.37,71718.0695,2.0,0.90053,6e-05,7.72641]
[1712616249215,68.37,71718.2489,2.0,0.90055,6e-05,7.72539]
[1712616255254,68.36,71712.1022,2.0,0.9002,6e-05,7.74408]
[1712616260291,68.36,71711.7781,2.0,0.9002,6e-05,7.74453]
[1712616260951,68.36,71711.7781,2.0,0.9002,6e-05,7.74453]
[1712616266333,68.36,71707.2068,2.0,0.89994,6e-05,7.75831]
[1712616271369,68.35,71708.1636,2.0,0.90007,6e-05,7.74957]
[1712616276409,68.35,71711.9321,2.0,0.90029,6e-05,7.737]
[1712616281441,68.35,71716.6597,2.0,0.90058,6e-05,7.72151]
[1712616286476,68.34,71719.1349,2.0,0.90073,6e-05,7.71329]
[1712616291513,68.34,71717.9796,2.0,0.90067,6e-05,7.7166]
[1712616296547,68.34,71716.318,2.0,0.90058,6e-05,7.72143]
[1712616301582,68.34,71716.0405,2.0,0.90057,6e-05,7.72188]
[1712616306617,68.34,71717.6439,2.0,0.90067,6e-05,7.71639]
[1712616311663,68.33,71714.581,2.0,0.9005,6e-05,7.72572]
[1712616316699,68.33,71715.7694,2.0,0.90057,6e-05,7.72153]
[1712616321733,68.33,71716.6651,2.0,0.90063,6e-05,7.7183]
[1712616327430,68.33,71717.0567,2.0,0.90066,6e-05,7.7166]
[1712616332811,68.32,71714.7365,2.0,0.90059,6e-05,7.71854]
[1712616337847,68.32,71713.7981,2.0,0.90054,6e-05,7.72112]
[1712616341874,68.32,71703.1865,2.0,0.89994,6e-05,7.75445]
[1712616346909,68.32,71696.2003,2.0,0.89953,6e-05,7.77679]
[1712616351943,68.32,71694.2664,2.0,0.89941,6e-05,7.783]
[1712616356979,68.32,71693.0512,2.0,0.89934,6e-05,7.78688]
[1712616362014,68.32,71690.8378,2.0,0.89921,6e-05,7.79391]
[1712616366042,68.32,71705.8248,2.0,0.90009,6e-05,7.74601]
[1712616371077,68.32,71704.9769,2.0,0.90005,6e-05,7.7481]
[1712616376111,68.31,71701.1773,2.0,0.89984,6e-05,7.75953]
[1712616381147,68.31,71705.6726,2.0,0.90011,6e-05,7.74458]
[1712616384170,68.31,71713.5001,2.0,0.90057,6e-05,7.71942]
[1712616389204,68.31,71722.6445,2.0,0.90111,6e-05,7.69006]
[1712616394238,68.31,71718.4076,2.0,0.90092,6e-05,7.69835]
[1712616399274,68.3,71718.1316,2.0,0.90091,6e-05,7.69898]
[1712616404309,68.3,71716.8524,2.0,0.90084,6e-05,7.7028]
[1712616408336,68.3,71725.4208,2.0,0.90134,6e-05,7.67543]
[1712616414379,68.3,71725.889,2.0,0.90136,6e-05,7.67386]
[1712616419412,68.3,71725.3579,2.0,0.90133,6e-05,7.6755]
[1712616424449,68.3,71717.1562,2.0,0.90086,6e-05,7.70133]
[1712616429484,68.3,71710.2739,2.0,0.90047,6e-05,7.7229]
[1712616432428,68.3,71727.155,2.0,0.90145,6e-05,7.66916]
[1712616437549,68.3,71721.0294,2.0,0.9011,6e-05,7.68856]
[1712616442584,68.3,71722.2157,2.0,0.90117,6e-05,7.68467]
[1712616447609,68.3,71727.6146,2.0,0.90148,6e-05,7.66747]
[1712616452644,68.3,71731.1762,2.0,0.90174,6e-05,7.65117]
[1712616457678,68.3,71731.4529,2.0,0.90175,6e-05,7.65044]
[1712616462714,68.3,71731.0664,2.0,0.90173,6e-05,7.65175]
[1712616468428,68.3,71731.5932,2.0,0.90176,6e-05,7.65022]
[1712616473791,68.3,71739.8029,2.0,0.90222,6e-05,7.62441]
[1712616478828,68.3,71741.4313,2.0,0.90231,6e-05,7.61957]
[1712616483863,68.3,71742.7694,2.0,0.90238,6e-05,7.61569]
[1712616488899,68.3,71739.1956,2.0,0.90217,6e-05,7.62733]
[1712616493935,68.31,71739.5836,2.0,0.90219,6e-05,7.62638]
[1712616498971,68.31,71738.6835,2.0,0.90213,6e-05,7.6295]
[1712616500983,68.31,71746.7731,2.0,0.90259,6e-05,7.60406]
[1712616506018,68.31,71750.247,2.0,0.90278,6e-05,7.59357]
[1712616511054,68.31,71749.2973,2.0,0.90277,6e-05,7.59209]
[1712616516089,68.32,71749.8544,2.0,0.90279,6e-05,7.59087]
[1712616521124,68.32,71750.4729,2.0,0.90282,6e-05,7.58948]
[1712616526159,68.32,71750.911,2.0,0.90283,6e-05,7.58866]
[1712616531194,68.33,71750.9249,2.0,0.90283,6e-05,7.58918]
[1712616536229,68.33,71751.053,2.0,0.90282,6e-05,7.58933]
[1712616541264,68.33,71753.9743,2.0,0.90298,6e-05,7.58066]
[1712616546299,68.34,71757.8026,2.0,0.90319,6e-05,7.56927]
[1712616550963,68.34,71757.2785,2.0,0.90315,6e-05,7.57147]
[1712616553348,68.34,71780.554,2.0,0.90445,6e-05,7.49872]
[1712616558385,68.35,71782.0219,2.0,0.90451,6e-05,7.49542]
[1712616559399,68.35,71768.1147,2.0,0.90373,6e-05,7.53934]
[1712616564428,68.35,71761.3077,2.0,0.90333,6e-05,7.56158]
[1712616569469,68.36,71761.145,2.0,0.9033,6e-05,7.56283]
[1712616574503,68.36,71760.8129,2.0,0.90333,6e-05,7.55962]
[1712616579539,68.37,71762.1927,2.0,0.90339,6e-05,7.55604]
[1712616584573,68.37,71762.1012,2.0,0.90337,6e-05,7.55726]
[1712616589608,68.38,71761.7848,2.0,0.90334,6e-05,7.55903]
[1712616597428,68.38,71761.4118,2.0,0.9033,6e-05,7.56124]
[1712616603428,68.39,71761.6561,2.0,0.9033,6e-05,7.56135]
[1712616608741,68.39,71760.8951,2.0,0.90324,6e-05,7.56462]
[1712616613777,68.4,71759.8005,2.0,0.90317,6e-05,7.5687]
[1712616618811,68.4,71758.5607,2.0,0.90308,6e-05,7.57326]
[1712616623847,68.4,71762.4405,2.0,0.90329,6e-05,7.56173]
[1712616626871,68.41,71775.2071,2.0,0.90401,6e-05,7.52203]
[1712616631905,68.41,71780.1059,2.0,0.90432,6e-05,7.50272]
[1712616635932,68.42,71791.7272,2.0,0.90495,6e-05,7.46727]
[1712616638953,68.42,71804.8108,2.0,0.90567,6e-05,7.42726]
[1712616641975,68.43,71795.645,2.0,0.90514,6e-05,7.45686]
[1712616647014,68.44,71795.4558,2.0,0.9051,6e-05,7.45897]
[1712616652049,68.44,71794.6984,2.0,0.90503,6e-05,7.4628]
[1712616657084,68.45,71797.1091,2.0,0.90514,6e-05,7.45672]
[1712616658478,68.45,71798.1674,2.0,0.9052,6e-05,7.45371]
[1712616660105,68.46,71814.8119,2.0,0.90611,6e-05,7.4024]
[1712616665142,68.47,71816.3831,2.0,0.90616,6e-05,7.39943]
[1712616670176,68.48,71815.7071,2.0,0.90609,6e-05,7.40342]
[1712616675211,68.49,71815.1617,2.0,0.90603,6e-05,7.40697]
[1712616677964,68.49,71814.4764,2.0,0.90598,6e-05,7.40984]
[1712616679239,68.5,71831.2648,2.0,0.9069,6e-05,7.35833]
[1712616684275,68.5,71828.8793,2.0,0.90675,6e-05,7.3665]
[1712616688303,68.5,71837.3103,2.0,0.90721,5e-05,7.34084]
[1712616690560,68.51,71838.2846,2.0,0.90725,5e-05,7.33813]
[1712616696358,68.51,71843.5346,2.0,0.90758,5e-05,7.31793]
[1712616701394,68.52,71835.6134,2.0,0.90713,5e-05,7.34337]
[1712616706428,68.52,71834.2658,2.0,0.90704,5e-05,7.34831]
[1712616710456,68.52,71842.8211,2.0,0.9075,5e-05,7.32235]
[1712616715493,68.53,71836.9891,2.0,0.90717,5e-05,7.34125]
[1712616720428,68.53,71825.0719,2.0,0.9065,6e-05,7.37902]
[1712616724555,68.53,71817.1523,2.0,0.90606,6e-05,7.40397]
[1712616729590,68.54,71821.3008,2.0,0.90628,6e-05,7.39139]
[1712616734625,68.54,71824.4431,2.0,0.90645,6e-05,7.38204]
[1712616739660,68.54,71825.3599,2.0,0.90649,6e-05,7.37964]
[1712616744430,68.54,71816.6783,2.0,0.906,6e-05,7.40704]
[1712616749731,68.54,71811.6104,2.0,0.90572,6e-05,7.42316]
[1712616754766,68.55,71816.1271,2.0,0.906,6e-05,7.40523]
[1712616759803,68.56,71818.5214,2.0,0.90612,6e-05,7.39878]
[1712616764836,68.56,71819.4923,2.0,0.90615,6e-05,7.39686]
[1712616769872,68.57,71821.3504,2.0,0.90623,6e-05,7.39215]
[1712616774907,68.57,71821.8017,2.0,0.90624,6e-05,7.39183]
[1712616779940,68.58,71824.9219,2.0,0.90639,6e-05,7.38327]
[1712616784977,68.59,71832.0603,2.0,0.90677,6e-05,7.36208]
[1712616790011,68.6,71838.5577,2.0,0.9071,5e-05,7.34358]
[1712616795047,68.6,71836.9079,2.0,0.90698,5e-05,7.35012]
[1712616800082,68.61,71839.3716,2.0,0.9071,5e-05,7.34331]
[1712616805116,68.61,71836.4053,2.0,0.90693,5e-05,7.35333]
[1712616810167,68.62,71836.3082,2.0,0.90691,5e-05,7.35424]
[1712616812171,68.62,71843.9625,2.0,0.90738,5e-05,7.32579]
[1712616813180,68.62,71853.9864,2.0,0.90792,5e-05,7.29495]
[1712616815194,68.62,71872.5366,2.0,0.90892,5e-05,7.23817]
[1712616816134,68.62,71872.5366,2.0,0.90892,5e-05,7.23817]
[1712616816433,68.62,71877.0821,2.0,0.90916,5e-05,7.22448]
[1712616817206,68.63,71886.2576,2.0,0.90965,5e-05,7.19659]
[1712616821234,68.63,71878.092,2.0,0.90919,5e-05,7.22308]
[1712616826271,68.64,71877.8847,2.0,0.90915,5e-05,7.22532]
[1712616831303,68.65,71878.6905,2.0,0.90916,5e-05,7.22444]
[1712616834976,68.66,71879.3279,2.0,0.90918,5e-05,7.22343]
[1712616837346,68.66,71887.5691,2.0,0.90961,5e-05,7.19908]
[1712616842380,68.67,71883.9212,2.0,0.90938,5e-05,7.21205]
[1712616842506,68.67,71883.9212,2.0,0.90938,5e-05,7.21205]
[1712616847416,68.68,71872.2724,2.0,0.90873,5e-05,7.24942]
[1712616852428,68.69,71871.8674,2.0,0.90868,5e-05,7.25206]
[1712616857484,68.69,71872.9486,2.0,0.90872,5e-05,7.25009]
[1712616862522,68.7,71874.9123,2.0,0.9088,5e-05,7.24543]
[1712616867554,68.71,71873.673,2.0,0.90871,5e-05,7.25062]
[1712616872591,68.72,71876.1488,2.0,0.90887,5e-05,7.23944]
[1712616877625,68.73,71875.0676,2.0,0.90879,5e-05,7.24418]
[1712616882660,68.73,71876.8987,2.0,0.90887,5e-05,7.23995]
[1712616887695,68.74,71875.6905,2.0,0.90878,5e-05,7.24508]
[1712616892730,68.75,71877.3881,2.0,0.90885,5e-05,7.24123]
[1712616896759,68.75,71869.4319,2.0,0.9084,5e-05,7.26678]
[1712616900434,68.76,71860.7071,2.0,0.90791,5e-05,7.29457]
[1712616905821,68.76,71863.6702,2.0,0.90805,5e-05,7.2864]
[1712616910856,68.77,71866.3809,2.0,0.90818,5e-05,7.27915]
[1712616915892,68.78,71866.5359,2.0,0.90817,5e-05,7.27979]
[1712616920926,68.78,71864.6235,2.0,0.90805,5e-05,7.28697]
[1712616925962,68.79,71865.3538,2.0,0.90807,5e-05,7.28574]
[1712616930996,68.79,71865.076,2.0,0.90804,5e-05,7.28765]
[1712616936031,68.8,71866.2719,2.0,0.90814,5e-05,7.28005]
[1712616941066,68.81,71870.8957,2.0,0.90837,5e-05,7.26694]
[1712616946102,68.81,71875.6857,2.0,0.9086,5e-05,7.25345]
[1712616951136,68.82,71878.9864,2.0,0.90876,5e-05,7.24457]
[1712616956172,68.83,71878.9353,2.0,0.90874,5e-05,7.24605]
[1712616957586,68.83,71882.1394,2.0,0.9089,5e-05,7.23648]
[1712616963220,68.84,71878.833,2.0,0.9087,5e-05,7.24824]
[1712616967986,68.84,71878.5329,2.0,0.90866,5e-05,7.25021]
[1712616973291,68.85,71875.8581,2.0,0.9085,5e-05,7.2599]
[1712616978334,68.86,71876.6272,2.0,0.90852,5e-05,7.25876]
[1712616983365,68.87,71878.2222,2.0,0.90858,5e-05,7.25506]
[1712616988401,68.87,71879.3166,2.0,0.90862,5e-05,7.25295]
[1712616993428,68.88,71877.755,2.0,0.90857,5e-05,7.25404]
[1712616996428,68.88,71869.2633,2.0,0.9081,5e-05,7.28087]
[1712616998220,68.88,71865.6832,2.0,0.9079,5e-05,7.2921]
[1712616998946,68.89,71864.8016,2.0,0.90785,5e-05,7.295]
[1712616999429,68.89,71885.7961,2.0,0.90898,5e-05,7.23067]
[1712617001492,68.89,71894.919,2.0,0.90946,5e-05,7.20328]
[1712617003398,68.89,71895.8456,2.0,0.9095,5e-05,7.20077]
[1712617008541,68.9,71898.6775,2.0,0.90962,5e-05,7.19414]
[1712617013576,68.91,71898.1999,2.0,0.90957,5e-05,7.19726]
[1712617018613,68.92,71902.1005,2.0,0.90975,5e-05,7.187]
[1712617023649,68.93,71903.9551,2.0,0.90982,5e-05,7.18306]
[1712617027368,68.94,71900.4507,2.0,0.90961,5e-05,7.19479]
[1712617028685,68.94,71912.1663,2.0,0.91022,5e-05,7.15967]
[1712617032263,68.95,71917.7229,2.0,0.91051,5e-05,7.14341]
[1712617037749,68.95,71914.1209,2.0,0.91029,5e-05,7.15578]
[1712617042787,68.96,71918.4359,2.0,0.9105,5e-05,7.14379]
[1712617047820,68.97,71911.2831,2.0,0.9101,5e-05,7.16671]
[1712617052855,68.97,71908.2742,2.0,0.90998,5e-05,7.17197]
[1712617057889,68.98,71907.8939,2.0,0.90994,5e-05,7.17404]
[1712617060241,68.98,71908.9361,2.0,0.90999,5e-05,7.17125]
[1712617063933,68.98,71945.2138,2.0,0.9119,5e-05,7.06164]
[1712617064081,68.98,71945.2138,2.0,0.9119,5e-05,7.06164]
[1712617069416,68.99,71947.7946,2.0,0.91201,5e-05,7.05515]
[1712617072837,68.99,71940.5234,2.0,0.91161,5e-05,7.07796]
[1712617078035,69.0,71942.4211,2.0,0.91169,5e-05,7.07362]
[1712617078514,69.0,71942.4211,2.0,0.91169,5e-05,7.07362]
[1712617082060,69.01,71951.9047,2.0,0.91217,5e-05,7.04586]
[1712617087096,69.02,71953.2516,2.0,0.91222,5e-05,7.04318]
[1712617088548,69.02,71956.7712,2.0,0.9124,5e-05,7.03281]
[1712617094146,69.03,71953.4325,2.0,0.91219,5e-05,7.04466]
[1712617096295,69.03,71953.5276,2.0,0.91219,5e-05,7.04493]
[1712617101858,69.04,71951.146,2.0,0.91204,5e-05,7.05346]
[1712617101922,69.04,71951.146,2.0,0.91204,5e-05,7.05346]
[1712617104215,69.04,71962.1414,2.0,0.9126,5e-05,7.02104]
[1712617106927,69.05,71964.3629,2.0,0.91271,5e-05,7.01498]
[1712617107469,69.05,71963.1432,2.0,0.91263,5e-05,7.0193]
[1712617113281,69.06,71958.6177,2.0,0.91242,5e-05,7.02958]
[1712617118314,69.07,71961.8918,2.0,0.91257,5e-05,7.02123]
[1712617118384,69.07,71961.8918,2.0,0.91257,5e-05,7.02123]
[1712617124356,69.08,71960.1083,2.0,0.91245,5e-05,7.02844]
[1712617129391,69.09,71961.1567,2.0,0.91247,5e-05,7.02706]
[1712617134426,69.09,71964.2881,2.0,0.91261,5e-05,7.01884]
[1712617136218,69.09,71964.7918,2.0,0.91263,5e-05,7.01763]
[1712617139466,69.1,71992.4113,2.0,0.91404,5e-05,6.93583]
[1712617140430,69.1,72006.3524,2.0,0.91475,5e-05,6.89431]
[1712617141476,69.11,72016.1013,2.0,0.91524,5e-05,6.86549]
[1712617146519,69.12,72012.6801,2.0,0.91503,5e-05,6.87757]
[1712617151553,69.13,72013.682,2.0,0.91505,5e-05,6.87634]
[1712617154574,69.13,72001.4819,2.0,0.91442,5e-05,6.91387]
[1712617159609,69.14,71999.2795,2.0,0.91427,5e-05,6.9222]
[1712617164645,69.15,72000.4826,2.0,0.91431,5e-05,6.92002]
[1712617169687,69.16,71992.6803,2.0,0.91389,5e-05,6.94482]
[1712617174723,69.16,71991.4342,2.0,0.91386,5e-05,6.94486]
[1712617178746,69.17,71999.5285,2.0,0.91425,5e-05,6.92163]
[1712617183783,69.18,71998.6931,2.0,0.91419,5e-05,6.92553]
[1712617187811,69.18,71989.2022,2.0,0.91368,5e-05,6.95504]
[1712617192846,69.19,71993.7694,2.0,0.9139,5e-05,6.94252]
[1712617197880,69.2,71992.2285,2.0,0.9138,5e-05,6.94835]
[1712617202915,69.2,71994.3594,2.0,0.91389,5e-05,6.94316]
[1712617207953,69.21,72001.8336,2.0,0.91425,5e-05,6.92196]
[1712617211349,69.21,71995.1242,2.0,0.9139,5e-05,6.94285]
[1712617213992,69.22,71980.9289,2.0,0.91315,5e-05,6.98614]
[1712617219028,69.23,71978.8879,2.0,0.91302,5e-05,6.99391]
[1712617222049,69.23,71989.323,2.0,0.91354,5e-05,6.96358]
[1712617227084,69.24,71988.9246,2.0,0.91349,5e-05,6.96669]
[1712617229098,69.25,71996.7493,2.0,0.91388,5e-05,6.94401]
[1712617234133,69.26,71997.3139,2.0,0.91393,5e-05,6.93944]
[1712617235772,69.26,71997.9853,2.0,0.91395,5e-05,6.93785]
[1712617236148,69.26,72007.1379,2.0,0.91442,5e-05,6.91088]
[1712617236304,69.26,72007.1379,2.0,0.91442,5e-05,6.91088]
[1712617236928,69.26,72007.1379,2.0,0.91442,5e-05,6.91088]
[1712617237157,69.27,72016.3934,2.0,0.91488,5e-05,6.8837]
[1712617238119,69.27,72016.3934,2.0,0.91488,5e-05,6.8837]
[1712617240176,69.27,72031.3354,2.0,0.91561,5e-05,6.84062]
[1712617240204,69.27,72031.3354,2.0,0.91561,5e-05,6.84062]
[1712617240207,69.27,72031.3354,2.0,0.91561,5e-05,6.84062]
[1712617247227,69.29,72038.2582,2.0,0.91591,5e-05,6.82327]
[1712617247270,69.29,72038.2582,2.0,0.91591,5e-05,6.82327]
[1712617253270,69.31,72056.8059,2.0,0.91679,5e-05,6.77105]
[1712617258304,69.32,72046.3915,2.0,0.91624,5e-05,6.80377]
[1712617260318,69.32,72035.7096,2.0,0.91569,5e-05,6.83609]
[1712617264345,69.33,72051.28,2.0,0.91646,5e-05,6.79098]
[1712617269380,69.34,72065.8726,2.0,0.91716,5e-05,6.74958]
[1712617271661,69.34,72070.401,2.0,0.91737,5e-05,6.73702]
[1712617277099,69.35,72076.5893,2.0,0.91764,5e-05,6.72103]
[1712617277200,69.35,72076.5893,2.0,0.91764,5e-05,6.72103]
[1712617279452,69.36,72066.7996,2.0,0.91713,5e-05,6.7512]
[1712617284484,69.37,72059.7101,2.0,0.91675,5e-05,6.77404]
[1712617289521,69.38,72062.4512,2.0,0.91685,5e-05,6.76775]
[1712617294558,69.39,72061.0691,2.0,0.91681,5e-05,6.76882]
[1712617299592,69.4,72058.4626,2.0,0.91665,5e-05,6.77831]
[1712617302429,69.41,72048.7908,2.0,0.91615,5e-05,6.80798]
[1712617307649,69.42,72058.8339,2.0,0.91662,5e-05,6.77984]
[1712617312686,69.43,72053.5041,2.0,0.91633,5e-05,6.7973]
[1712617317723,69.43,72050.6522,2.0,0.91616,5e-05,6.80727]
[1712617322757,69.44,72049.7402,2.0,0.91609,5e-05,6.81147]
[1712617327795,69.45,72041.199,2.0,0.91564,5e-05,6.83818]
[1712617332428,69.46,72062.8946,2.0,0.9167,5e-05,6.77531]
[1712617337864,69.47,72067.5216,2.0,0.9169,5e-05,6.76387]
[1712617342899,69.48,72060.3733,2.0,0.91651,5e-05,6.78672]
[1712617347936,69.49,72059.1878,2.0,0.91643,5e-05,6.79187]
[1712617352970,69.5,72049.3355,2.0,0.91596,5e-05,6.81772]
[1712617358006,69.5,72044.4009,2.0,0.91569,5e-05,6.83368]
[1712617362034,69.51,72032.1373,2.0,0.91506,5e-05,6.87107]
[1712617364048,69.51,72024.0196,2.0,0.91464,5e-05,6.89558]
[1712617369083,69.52,72027.1363,2.0,0.91478,5e-05,6.8871]
[1712617374117,69.53,72029.7915,2.0,0.91489,5e-05,6.88095]
[1712617379153,69.54,72031.6236,2.0,0.91495,5e-05,6.87742]
[1712617384188,69.55,72027.2269,2.0,0.9147,5e-05,6.89239]
[1712617389223,69.56,72029.568,2.0,0.91479,5e-05,6.8872]
[1712617394258,69.57,72011.0065,2.0,0.91381,5e-05,6.94426]
[1712617399299,69.57,72007.6003,2.0,0.91362,5e-05,6.95574]
[1712617404331,69.58,72005.1543,2.0,0.91347,5e-05,6.96433]
[1712617409368,69.59,72005.4564,2.0,0.91346,5e-05,6.96469]
[1712617414402,69.59,72001.5503,2.0,0.9133,5e-05,6.9726]
[1712617419428,69.6,72000.9152,2.0,0.91324,5e-05,6.97595]
[1712617424472,69.61,71999.7567,2.0,0.91315,5e-05,6.98103]
[1712617429508,69.62,71993.5647,2.0,0.91281,5e-05,7.00108]
[1712617434542,69.63,71996.7613,2.0,0.91295,5e-05,6.99297]
[1712617439577,69.64,71996.3395,2.0,0.9129,5e-05,6.99571]
[1712617444613,69.64,71995.9491,2.0,0.91286,5e-05,6.99836]
[1712617449647,69.65,71995.6025,2.0,0.91282,5e-05,7.00083]
[1712617454683,69.66,71995.914,2.0,0.91281,5e-05,7.00131]
[1712617458156,69.67,71993.6497,2.0,0.91268,5e-05,7.00896]
[1712617458312,69.67,71993.6497,2.0,0.91268,5e-05,7.00896]
[1712617462740,69.67,71982.2972,2.0,0.91207,5e-05,7.04424]
[1712617465760,69.67,71972.7094,2.0,0.91156,5e-05,7.07361]
[1712617470795,69.68,71972.9129,2.0,0.91156,5e-05,7.07386]
[1712617475831,69.68,71972.5189,2.0,0.91158,5e-05,7.07095]
[1712617480874,69.69,71970.9399,2.0,0.91148,5e-05,7.07655]
[1712617482515,69.69,71965.017,2.0,0.91116,5e-05,7.09466]
[1712617484902,69.69,71956.7973,2.0,0.91073,5e-05,7.11967]
[1712617489934,69.69,71958.3387,2.0,0.9108,5e-05,7.1155]
[1712617494972,69.7,71957.6362,2.0,0.91076,5e-05,7.11818]
[1712617500018,69.7,71956.5033,2.0,0.91069,5e-05,7.1221]
[1712617505040,69.7,71954.9789,2.0,0.9106,5e-05,7.12705]
[1712617510076,69.71,71953.7883,2.0,0.91053,5e-05,7.13105]
[1712617515111,69.71,71947.9076,2.0,0.91021,5e-05,7.14946]
[1712617519139,69.71,71956.9698,2.0,0.91068,5e-05,7.1226]
[1712617524174,69.72,71956.2623,2.0,0.91063,5e-05,7.12554]
[1712617529209,69.72,71951.8211,2.0,0.91038,5e-05,7.13964]
[1712617534243,69.72,71939.7045,2.0,0.90979,5e-05,7.17186]
[1712617539297,69.72,71936.2032,2.0,0.9096,5e-05,7.18279]
[1712617544313,69.73,71934.364,2.0,0.90949,5e-05,7.18871]
[1712617549350,69.73,71931.9904,2.0,0.90936,5e-05,7.19613]
[1712617554388,69.73,71931.7452,2.0,0.90935,5e-05,7.19709]
[1712617555391,69.73,71918.6875,2.0,0.90865,5e-05,7.23673]
[1712617556397,69.73,71910.5288,2.0,0.90821,5e-05,7.26152]
[1712617561433,69.73,71906.7075,2.0,0.90801,5e-05,7.27306]
[1712617564452,69.73,71897.9863,2.0,0.90754,5e-05,7.29946]
[1712617569491,69.73,71897.9131,2.0,0.90755,5e-05,7.29934]
[1712617572429,69.73,71912.5538,2.0,0.90833,5e-05,7.25471]
[1712617577544,69.73,71908.2862,2.0,0.90811,5e-05,7.26764]
[1712617582579,69.72,71907.5137,2.0,0.90807,5e-05,7.26987]
[1712617587614,69.72,71902.4623,2.0,0.9078,5e-05,7.28513]
[1712617592650,69.72,71900.3323,2.0,0.90774,5e-05,7.28639]
[1712617597684,69.72,71900.7232,2.0,0.90777,5e-05,7.28498]
[1712617598663,69.72,71900.7232,2.0,0.90777,5e-05,7.28498]
[1712617600707,69.72,71889.0696,2.0,0.90714,5e-05,7.32033]
[1712617602428,69.72,71877.8083,2.0,0.90653,5e-05,7.35447]
[1712617607753,69.71,71874.1127,2.0,0.90635,5e-05,7.36502]
[1712617608030,69.71,71874.1127,2.0,0.90635,5e-05,7.36502]
[1712617613797,69.71,71869.9167,2.0,0.90613,5e-05,7.37685]
[1712617618833,69.7,71871.1679,2.0,0.90622,5e-05,7.37216]
[1712617621855,69.7,71861.836,2.0,0.90572,5e-05,7.40021]
[1712617623428,69.7,71870.1279,2.0,0.90618,5e-05,7.37441]
[1712617624875,69.7,71859.7775,2.0,0.90561,5e-05,7.40593]
[1712617629911,69.69,71862.2278,2.0,0.90577,5e-05,7.39738]
[1712617634946,69.69,71862.0121,2.0,0.90577,5e-05,7.39694]
[1712617639981,69.68,71861.3366,2.0,0.90575,5e-05,7.39798]
[1712617644009,69.68,71869.3415,2.0,0.9062,5e-05,7.37272]
[1712617649054,69.67,71864.8639,2.0,0.90598,5e-05,7.38554]
[1712617654090,69.66,71861.2879,2.0,0.90585,5e-05,7.39041]
[1712617659123,69.66,71859.2148,2.0,0.90576,5e-05,7.39576]
[1712617662145,69.65,71848.6427,2.0,0.90519,6e-05,7.42752]
[1712617667181,69.65,71852.2714,2.0,0.90541,5e-05,7.41521]
[1712617669876,69.65,71852.83,2.0,0.90545,5e-05,7.41304]
[1712617671208,69.64,71840.748,2.0,0.90479,6e-05,7.44969]
[1712617676243,69.64,71845.214,2.0,0.90506,6e-05,7.43462]
[1712617681277,69.63,71846.3677,2.0,0.90514,6e-05,7.42981]
[1712617681294,69.63,71846.3677,2.0,0.90514,6e-05,7.42981]
[1712617684301,69.62,71838.3156,2.0,0.90471,6e-05,7.45382]
[1712617689337,69.62,71838.615,2.0,0.90476,6e-05,7.45146]
[1712617694371,69.61,71841.2256,2.0,0.90492,6e-05,7.44201]
[1712617696388,69.6,71829.991,2.0,0.90431,6e-05,7.47605]
[1712617701380,69.6,71826.099,2.0,0.90412,6e-05,7.48675]
[1712617704795,69.59,71824.5289,2.0,0.90405,6e-05,7.49027]
[1712617710484,69.58,71822.5389,2.0,0.90398,6e-05,7.49426]
[1712617713429,69.57,71832.5026,2.0,0.90461,6e-05,7.45752]
[1712617714513,69.57,71842.3931,2.0,0.90516,6e-05,7.4268]
[1712617719550,69.56,71849.1672,2.0,0.90555,5e-05,7.40489]
[1712617722428,69.56,71862.7644,2.0,0.9063,5e-05,7.36258]
[1712617723578,69.56,71872.034,2.0,0.90681,5e-05,7.33406]
[1712617728430,69.56,71880.744,2.0,0.90729,5e-05,7.30703]
[1712617733649,69.56,71884.2296,2.0,0.90748,5e-05,7.29612]
[1712617734643,69.56,71884.3286,2.0,0.90749,5e-05,7.29577]
[1712617737428,69.56,71893.416,2.0,0.90798,5e-05,7.26797]
[1712617737431,69.56,71893.416,2.0,0.90798,5e-05,7.26797]
[1712617742709,69.56,71889.7941,2.0,0.90779,5e-05,7.27895]
[1712617747745,69.56,71887.0985,2.0,0.90764,5e-05,7.28706]
[1712617752780,69.56,71891.027,2.0,0.90786,5e-05,7.27497]
[1712617757815,69.56,71896.254,2.0,0.90814,5e-05,7.25905]
[1712617762850,69.56,71902.1159,2.0,0.90845,5e-05,7.24135]
[1712617765926,69.56,71904.4418,2.0,0.90857,5e-05,7.23441]
[1712617771912,69.56,71898.7189,2.0,0.90832,5e-05,7.24711]
[1712617776947,69.56,71904.5683,2.0,0.90863,5e-05,7.22951]
[1712617781985,69.56,71902.8139,2.0,0.90853,5e-05,7.23509]
[1712617787021,69.56,71904.3736,2.0,0.90861,5e-05,7.23058]
[1712617792058,69.56,71902.8364,2.0,0.90852,5e-05,7.23553]
[1712617797094,69.57,71901.0236,2.0,0.90842,5e-05,7.24122]
[1712617802128,69.57,71904.1398,2.0,0.90858,5e-05,7.23196]
[1712617807163,69.57,71897.8271,2.0,0.90824,5e-05,7.2514]
[1712617812210,69.57,71894.3434,2.0,0.90805,5e-05,7.262]
[1712617815428,69.57,71885.2642,2.0,0.90756,5e-05,7.28969]
[1712617821270,69.57,71887.771,2.0,0.9077,5e-05,7.28189]
[1712617826309,69.57,71892.329,2.0,0.90795,5e-05,7.26791]
[1712617830430,69.57,71884.5591,2.0,0.90753,5e-05,7.2915]
[1712617835372,69.57,71894.0678,2.0,0.9081,5e-05,7.25738]
[1712617840404,69.57,71890.9901,2.0,0.90793,5e-05,7.26679]
[1712617845428,69.56,71890.0416,2.0,0.90788,5e-05,7.26959]
[1712617850477,69.56,71894.6884,2.0,0.90813,5e-05,7.25543]
[1712617855511,69.57,71894.6297,2.0,0.90813,5e-05,7.25568]
[1712617860546,69.57,71889.5704,2.0,0.90786,5e-05,7.27111]
[1712617865586,69.56,71887.8213,2.0,0.90776,5e-05,7.27637]
[1712617870622,69.56,71886.4015,2.0,0.90769,5e-05,7.28059]
[1712617875656,69.56,71884.5823,2.0,0.90759,5e-05,7.286]
[1712617880691,69.56,71880.7391,2.0,0.90739,5e-05,7.29752]
[1712617885725,69.56,71880.2368,2.0,0.90737,5e-05,7.29881]
[1712617890836,69.56,71879.3061,2.0,0.90732,5e-05,7.30137]
[1712617896428,69.56,71880.3718,2.0,0.90744,5e-05,7.2928]
[1712617901845,69.56,71883.7179,2.0,0.90762,5e-05,7.28243]
[1712617906878,69.56,71883.3825,2.0,0.90761,5e-05,7.2833]
[1712617911913,69.56,71888.6834,2.0,0.90789,5e-05,7.26705]
[1712617916949,69.56,71891.3296,2.0,0.90804,5e-05,7.25896]
[1712617921982,69.56,71893.885,2.0,0.90817,5e-05,7.25128]
[1712617922991,69.56,71884.0003,2.0,0.90764,5e-05,7.28142]
[1712617928025,69.55,71880.4901,2.0,0.90745,5e-05,7.29195]
[1712617933061,69.55,71880.592,2.0,0.90746,5e-05,7.29143]
[1712617938094,69.55,71884.7916,2.0,0.90769,5e-05,7.27843]
[1712617942144,69.55,71887.2738,2.0,0.90783,5e-05,7.2708]
[1712617948166,69.55,71893.6822,2.0,0.90817,5e-05,7.25143]
[1712617953200,69.55,71896.6366,2.0,0.90838,5e-05,7.23757]
[1712617958235,69.55,71896.6021,2.0,0.90837,5e-05,7.23787]
[1712617963270,69.56,71899.939,2.0,0.90855,5e-05,7.22791]
[1712617968304,69.56,71900.1824,2.0,0.90856,5e-05,7.22745]
[1712617973340,69.56,71898.985,2.0,0.90849,5e-05,7.23134]
[1712617978378,69.56,71900.0181,2.0,0.90854,5e-05,7.22843]
[1712617983412,69.56,71900.2437,2.0,0.90855,5e-05,7.22801]
[1712617989429,69.56,71898.7498,2.0,0.90846,5e-05,7.23284]
[1712617995428,69.56,71898.4922,2.0,0.90845,5e-05,7.23389]
[1712618000532,69.57,71899.27,2.0,0.90848,5e-05,7.23178]
[1712618005569,69.57,71900.8446,2.0,0.90856,5e-05,7.22723]
[1712618010603,69.57,71905.6678,2.0,0.90882,5e-05,7.21289]
[1712618015638,69.57,71906.1966,2.0,0.90889,5e-05,7.20669]
[1712618019665,69.57,71914.5179,2.0,0.90933,5e-05,7.18159]
[1712618024700,69.57,71915.6817,2.0,0.90939,5e-05,7.17813]
[1712618029736,69.57,71910.8892,2.0,0.90914,5e-05,7.19288]
[1712618034772,69.58,71907.2268,2.0,0.90894,5e-05,7.20421]
[1712618039804,69.58,71907.7691,2.0,0.90896,5e-05,7.20274]
[1712618044844,69.58,71906.3855,2.0,0.90888,5e-05,7.20715]
[1712618047865,69.58,71897.8451,2.0,0.90843,5e-05,7.23316]
[1712618049380,69.58,71900.0969,2.0,0.90855,5e-05,7.2263]
[1712618054915,69.58,71902.8777,2.0,0.9087,5e-05,7.21791]
[1712618059947,69.58,71906.6067,2.0,0.90889,5e-05,7.20672]
[1712618064982,69.58,71912.1786,2.0,0.90919,5e-05,7.1899]
[1712618070018,69.58,71916.0856,2.0,0.9094,5e-05,7.17805]
[1712618075054,69.58,71915.0055,2.0,0.90939,5e-05,7.17639]
[1712618081096,69.58,71914.4367,2.0,0.90936,5e-05,7.17816]
[1712618086132,69.58,71913.7179,2.0,0.90932,5e-05,7.18036]
[1712618091170,69.58,71912.9079,2.0,0.90928,5e-05,7.18282]
[1712618096204,69.58,71906.5338,2.0,0.90894,5e-05,7.2023]
[1712618101240,69.58,71903.7819,2.0,0.90879,5e-05,7.21082]
[1712618106275,69.58,71903.0549,2.0,0.90875,5e-05,7.21314]
[1712618111311,69.58,71908.5534,2.0,0.90904,5e-05,7.19661]
[1712618116343,69.58,71906.8246,2.0,0.90894,5e-05,7.20207]
[1712618121382,69.59,71902.1806,2.0,0.90869,5e-05,7.21629]
[1712618126417,69.59,71897.1803,2.0,0.90842,5e-05,7.2315]
[1712618131454,69.58,71898.3578,2.0,0.90854,5e-05,7.22272]
[1712618136491,69.58,71895.259,2.0,0.90838,5e-05,7.23181]
[1712618141527,69.58,71895.2301,2.0,0.90838,5e-05,7.23164]
[1712618146567,69.58,71893.9439,2.0,0.90832,5e-05,7.2355]
[1712618151602,69.58,71897.9821,2.0,0.90854,5e-05,7.22306]
[1712618154623,69.58,71890.1883,2.0,0.90812,5e-05,7.24687]
[1712618159658,69.58,71879.497,2.0,0.90753,5e-05,7.28005]
[1712618164694,69.59,71883.8152,2.0,0.90775,5e-05,7.26738]
[1712618169729,69.59,71886.8029,2.0,0.90791,5e-05,7.25878]
[1712618172750,69.59,71894.8317,2.0,0.90833,5e-05,7.23471]
[1712618177785,69.6,71895.9291,2.0,0.90838,5e-05,7.23216]
[1712618182819,69.6,71898.8062,2.0,0.90852,5e-05,7.22422]
[1712618183549,69.6,71898.8062,2.0,0.90852,5e-05,7.22422]
[1712618188862,69.61,71897.7867,2.0,0.90845,5e-05,7.22829]
[1712618193898,69.61,71899.2428,2.0,0.90856,5e-05,7.2197]
[1712618193962,69.61,71899.2428,2.0,0.90856,5e-05,7.2197]
[1712618199939,69.62,71897.5121,2.0,0.90845,5e-05,7.22598]
[1712618202960,69.62,71889.215,2.0,0.908,5e-05,7.2516]
[1712618207256,69.62,71888.3125,2.0,0.90794,5e-05,7.2548]
[1712618213030,69.62,71888.0449,2.0,0.90792,5e-05,7.25629]
[1712618216389,69.63,71886.8985,2.0,0.90785,5e-05,7.26013]
[1712618222093,69.63,71877.9174,2.0,0.90736,5e-05,7.28802]
[1712618227128,69.63,71877.2216,2.0,0.90731,5e-05,7.29045]
[1712618232163,69.63,71876.6637,2.0,0.90728,5e-05,7.29246]
[1712618237199,69.63,71880.0793,2.0,0.90746,5e-05,7.28237]
[1712618242234,69.64,71880.106,2.0,0.90745,5e-05,7.28267]
[1712618247268,69.64,71876.4995,2.0,0.90725,5e-05,7.29402]
[1712618252304,69.64,71878.4565,2.0,0.90741,5e-05,7.28335]
[1712618257337,69.64,71877.7151,2.0,0.90736,5e-05,7.28597]
[1712618261368,69.64,71886.1425,2.0,0.90781,5e-05,7.26058]
[1712618266413,69.65,71893.4102,2.0,0.90819,5e-05,7.23896]
[1712618271432,69.65,71899.6495,2.0,0.90852,5e-05,7.22045]
[1712618276483,69.65,71898.527,2.0,0.90845,5e-05,7.22435]
[1712618282524,69.66,71896.035,2.0,0.90831,5e-05,7.23244]
[1712618287560,69.66,71894.0766,2.0,0.9082,5e-05,7.23876]
[1712618292595,69.66,71899.3314,2.0,0.90847,5e-05,7.22319]
[1712618297629,69.66,71898.1803,2.0,0.9084,5e-05,7.22715]
[1712618302665,69.66,71903.356,2.0,0.90868,5e-05,7.21168]
[1712618307428,69.66,71911.1152,2.0,0.9091,5e-05,7.18789]
[1712618310428,69.66,71919.5312,2.0,0.90954,5e-05,7.16239]
[1712618311733,69.66,71932.5814,2.0,0.91029,5e-05,7.11798]
[1712618314758,69.66,71943.6192,2.0,0.91087,5e-05,7.085]
[1712618319794,69.67,71938.5587,2.0,0.91059,5e-05,7.10082]
[1712618324829,69.67,71939.7575,2.0,0.91064,5e-05,7.09786]
[1712618326842,69.67,71952.342,2.0,0.9113,5e-05,7.06023]
[1712618331878,69.68,71953.1443,2.0,0.91133,5e-05,7.05869]
[1712618333891,69.68,71944.7158,2.0,0.91088,5e-05,7.08438]
[1712618338928,69.68,71942.7079,2.0,0.91076,5e-05,7.09105]
[1712618343961,69.69,71945.4726,2.0,0.9109,5e-05,7.08338]
[1712618348998,69.69,71944.616,2.0,0.91084,5e-05,7.08656]
[1712618354031,69.69,71948.4814,2.0,0.91103,5e-05,7.07553]
[1712618359066,69.7,71952.3271,2.0,0.91122,5e-05,7.06477]
[1712618364102,69.7,71944.4905,2.0,0.9108,5e-05,7.08912]
[1712618369136,69.71,71946.3821,2.0,0.91089,5e-05,7.08408]
[1712618374171,69.71,71952.7148,2.0,0.91126,5e-05,7.06075]
[1712618379207,69.71,71945.0295,2.0,0.91084,5e-05,7.08464]
[1712618383235,69.72,71936.4272,2.0,0.91038,5e-05,7.11104]
[1712618387289,69.72,71940.482,2.0,0.91059,5e-05,7.09921]
[1712618392560,69.72,71942.5454,2.0,0.91069,5e-05,7.09357]
[1712618394311,69.72,71971.488,2.0,0.9122,5e-05,7.00688]
[1712618395319,69.73,71981.215,2.0,0.9127,5e-05,6.97803]
[1712618398432,69.73,71979.9736,2.0,0.91262,5e-05,6.9826]
[1712618400354,69.73,71969.3002,2.0,0.91206,5e-05,7.01512]
[1712618405389,69.74,71968.9328,2.0,0.91202,5e-05,7.01743]
[1712618410425,69.75,71974.1848,2.0,0.91227,5e-05,7.00286]
[1712618415428,69.75,71979.092,2.0,0.9125,5e-05,6.98946]
[1712618415430,69.75,71979.092,2.0,0.9125,5e-05,6.98946]
[1712618420495,69.76,71978.4697,2.0,0.91245,5e-05,6.99268]
[1712618426536,69.77,71978.4716,2.0,0.91242,5e-05,6.99427]
[1712618431573,69.78,71977.2772,2.0,0.91239,5e-05,6.9942]
[1712618436607,69.79,71978.3175,2.0,0.91242,5e-05,6.99239]
[1712618442428,69.79,71971.7866,2.0,0.91206,5e-05,7.01335]
[1712618447685,69.8,71977.1155,2.0,0.91232,5e-05,6.99864]
[1712618452722,69.81,71977.707,2.0,0.91233,5e-05,6.99813]
[1712618457755,69.82,71978.1799,2.0,0.91233,5e-05,6.99799]
[1712618462789,69.82,71979.9702,2.0,0.9124,5e-05,6.99392]
[1712618467825,69.83,71982.7452,2.0,0.91252,5e-05,6.98693]
[1712618472860,69.84,71983.2874,2.0,0.91253,5e-05,6.98665]
[1712618477904,69.84,71985.0008,2.0,0.91259,5e-05,6.98289]
[1712618482935,69.85,71983.2007,2.0,0.91247,5e-05,6.98986]
[1712618487971,69.86,71978.7045,2.0,0.91222,5e-05,7.00457]
[1712618493006,69.87,71979.0197,2.0,0.91227,5e-05,6.99987]
[1712618498042,69.87,71983.7471,2.0,0.91249,5e-05,6.98701]
[1712618503074,69.88,71983.1767,2.0,0.91244,5e-05,6.99004]
[1712618508111,69.89,71983.0207,2.0,0.91241,5e-05,6.99179]
[1712618513145,69.9,71984.4948,2.0,0.91247,5e-05,6.98867]
[1712618518182,69.9,71980.4317,2.0,0.91223,5e-05,7.00208]
[1712618523216,69.91,71980.1952,2.0,0.9122,5e-05,7.00396]
[1712618529258,69.92,71980.5905,2.0,0.9122,5e-05,7.00419]
[1712618534293,69.92,71978.7321,2.0,0.91208,5e-05,7.01088]
[1712618539329,69.93,71980.178,2.0,0.91214,5e-05,7.00767]
[1712618544365,69.94,71981.2042,2.0,0.91217,5e-05,7.00575]
[1712618549400,69.94,71980.3558,2.0,0.91211,5e-05,7.00942]
[1712618554435,69.95,71980.1605,2.0,0.91213,5e-05,7.00616]
[1712618559470,69.96,71980.4609,2.0,0.91213,5e-05,7.00639]
[1712618564506,69.96,71980.8014,2.0,0.91213,5e-05,7.00649]
[1712618569541,69.97,71978.7323,2.0,0.912,5e-05,7.01376]
[1712618574578,69.97,71979.7052,2.0,0.91204,5e-05,7.01194]
[1712618579611,69.98,71979.785,2.0,0.91202,5e-05,7.01277]
[1712618584646,69.99,71975.4371,2.0,0.91178,5e-05,7.02676]
[1712618589680,69.99,71974.3741,2.0,0.91171,5e-05,7.03088]
[1712618594715,70.0,71972.7512,2.0,0.91161,5e-05,7.03665]
[1712618599750,70.0,71974.6261,2.0,0.91169,5e-05,7.03196]
[1712618604786,70.01,71974.0568,2.0,0.91165,5e-05,7.03458]
[1712618609820,70.01,71973.72,2.0,0.91161,5e-05,7.03646]
[1712618614856,70.02,71973.823,2.0,0.91166,5e-05,7.03207]
[1712618619890,70.02,71972.5039,2.0,0.91157,5e-05,7.03691]
[1712618621904,70.02,71957.2259,2.0,0.91077,5e-05,7.08295]
[1712618626939,70.03,71947.5063,2.0,0.91025,5e-05,7.11255]
[1712618631974,70.03,71951.0455,2.0,0.91043,5e-05,7.10227]
[1712618637009,70.03,71952.3546,2.0,0.9105,5e-05,7.09868]
[1712618642044,70.03,71952.7467,2.0,0.91051,5e-05,7.0979]
[1712618647088,70.03,71951.6269,2.0,0.91044,5e-05,7.10163]
[1712618652126,70.04,71951.8099,2.0,0.91045,5e-05,7.10146]
[1712618657157,70.04,71949.8997,2.0,0.91034,5e-05,7.10761]
[1712618662193,70.04,71954.885,2.0,0.9106,5e-05,7.09295]
[1712618663200,70.04,71963.2848,2.0,0.91103,5e-05,7.06798]
[1712618668236,70.04,71956.6366,2.0,0.91068,5e-05,7.08847]
[1712618673270,70.05,71955.3721,2.0,0.91066,5e-05,7.08774]
[1712618678305,70.05,71956.9771,2.0,0.91073,5e-05,7.0834]
[1712618683340,70.05,71954.0356,2.0,0.91057,5e-05,7.09266]
[1712618688378,70.05,71951.5308,2.0,0.91043,5e-05,7.10057]
[1712618693412,70.06,71950.4488,2.0,0.91037,5e-05,7.10415]
[1712618698448,70.06,71950.5429,2.0,0.91037,5e-05,7.10419]
[1712618703484,70.06,71950.0631,2.0,0.91034,5e-05,7.10595]
[1712618708517,70.06,71946.1283,2.0,0.91013,5e-05,7.11802]
[1712618713554,70.06,71958.7433,2.0,0.91079,5e-05,7.08045]
[1712618715428,70.06,71970.234,2.0,0.91138,5e-05,7.0463]
[1712618720601,70.07,71972.9194,2.0,0.91151,5e-05,7.03906]
[1712618725637,70.07,71966.4897,2.0,0.91116,5e-05,7.05904]
[1712618730671,70.08,71959.1785,2.0,0.91077,5e-05,7.08153]
[1712618735706,70.08,71959.5307,2.0,0.91083,5e-05,7.076]
[1712618740742,70.08,71956.6568,2.0,0.91067,5e-05,7.0851]
[1712618745778,70.08,71954.7397,2.0,0.91056,5e-05,7.09129]
[1712618750813,70.09,71952.0662,2.0,0.91042,5e-05,7.09968]
[1712618755847,70.09,71953.0495,2.0,0.91046,5e-05,7.0971]
[1712618760883,70.09,71950.0132,2.0,0.9103,5e-05,7.10655]
[1712618765917,70.09,71956.7423,2.0,0.91064,5e-05,7.08675]
[1712618770953,70.1,71961.4311,2.0,0.91088,5e-05,7.07314]
[1712618775987,70.1,71963.3142,2.0,0.91097,5e-05,7.06806]
[1712618781023,70.1,71962.2951,2.0,0.91091,5e-05,7.07166]
[1712618786057,70.11,71963.1139,2.0,0.91094,5e-05,7.06978]
[1712618791092,70.11,71961.7892,2.0,0.91092,5e-05,7.06931]
[1712618796127,70.11,71964.9237,2.0,0.91107,5e-05,7.06051]
[1712618802429,70.12,71964.4012,2.0,0.91103,5e-05,7.06293]
[1712618808211,70.12,71962.9428,2.0,0.91094,5e-05,7.06788]
[1712618813254,70.12,71963.0193,2.0,0.91094,5e-05,7.06822]
[1712618818290,70.13,71963.5131,2.0,0.91095,5e-05,7.06742]
[1712618823325,70.13,71958.322,2.0,0.91067,5e-05,7.08347]
[1712618828359,70.13,71957.4042,2.0,0.91062,5e-05,7.08663]
[1712618833394,70.13,71963.7247,2.0,0.91094,5e-05,7.06819]
[1712618838431,70.14,71959.2112,2.0,0.91069,5e-05,7.08219]
[1712618843464,70.14,71958.2459,2.0,0.91064,5e-05,7.08552]
[1712618848499,70.14,71958.8453,2.0,0.91066,5e-05,7.08415]
[1712618853428,70.14,71951.0887,2.0,0.9103,5e-05,7.1028]
[1712618858569,70.15,71943.4586,2.0,0.9099,5e-05,7.12588]
[1712618863605,70.15,71940.4595,2.0,0.90974,5e-05,7.13494]
[1712618868638,70.15,71942.3982,2.0,0.90984,5e-05,7.12919]
[1712618873675,70.15,71941.897,2.0,0.90981,5e-05,7.13077]
[1712618878710,70.15,71939.2907,2.0,0.90967,5e-05,7.13862]
[1712618883745,70.15,71936.8459,2.0,0.90954,5e-05,7.14597]
[1712618888778,70.15,71933.5982,2.0,0.90937,5e-05,7.15564]
[1712618893815,70.15,71932.7319,2.0,0.90933,5e-05,7.15811]
[1712618898850,70.14,71933.2941,2.0,0.90936,5e-05,7.15629]
[1712618900864,70.14,71941.1115,2.0,0.90977,5e-05,7.13276]
[1712618905899,70.15,71946.4871,2.0,0.91006,5e-05,7.11676]
[1712618910935,70.15,71942.687,2.0,0.90985,5e-05,7.12832]
[1712618915969,70.15,71939.4329,2.0,0.90973,5e-05,7.13318]
[1712618921008,70.15,71935.2947,2.0,0.90951,5e-05,7.14564]
[1712618926042,70.15,71932.3205,2.0,0.90936,5e-05,7.15449]
[1712618928100,70.15,71931.1352,2.0,0.9093,5e-05,7.158]
[1712618934098,70.14,71927.8213,2.0,0.90912,5e-05,7.16778]
[1712618935161,70.14,71925.4368,2.0,0.909,5e-05,7.17492]
[1712618935199,70.14,71925.4368,2.0,0.909,5e-05,7.17492]
[1712618941148,70.14,71920.0026,2.0,0.90871,5e-05,7.19089]
[1712618945176,70.14,71927.8193,2.0,0.90914,5e-05,7.16703]
[1712618950213,70.14,71924.6713,2.0,0.90897,5e-05,7.17628]
[1712618955246,70.14,71924.5559,2.0,0.90897,5e-05,7.17635]
[1712618960282,70.14,71925.4664,2.0,0.90902,5e-05,7.17335]
[1712618965314,70.13,71926.7519,2.0,0.9091,5e-05,7.16926]
[1712618970350,70.13,71923.5448,2.0,0.90893,5e-05,7.17865]
[1712618975386,70.13,71922.6362,2.0,0.90894,5e-05,7.17609]
[1712618980427,70.13,71919.8583,2.0,0.9088,5e-05,7.18408]
[1712618985429,70.13,71917.1268,2.0,0.90866,5e-05,7.19202]
[1712618990496,70.12,71914.2373,2.0,0.90851,5e-05,7.20022]
[1712618995531,70.12,71916.921,2.0,0.90866,5e-05,7.1917]
[1712619000566,70.12,71915.142,2.0,0.90858,5e-05,7.19665]
[1712619005601,70.12,71930.6016,2.0,0.90941,5e-05,7.14973]
[1712619010637,70.12,71934.5987,2.0,0.90962,5e-05,7.13771]
[1712619016682,70.12,71931.5536,2.0,0.90946,5e-05,7.14682]
[1712619021717,70.12,71925.0733,2.0,0.90911,5e-05,7.16618]
[1712619026753,70.12,71925.3689,2.0,0.90913,5e-05,7.16512]
[1712619031787,70.11,71920.739,2.0,0.90895,5e-05,7.17379]
[1712619036821,70.11,71921.2296,2.0,0.90898,5e-05,7.17205]
[1712619041857,70.11,71920.1807,2.0,0.90892,5e-05,7.17497]
[1712619046891,70.11,71920.3595,2.0,0.90894,5e-05,7.17417]
[1712619051927,70.11,71927.1541,2.0,0.9093,5e-05,7.15347]
[1712619056962,70.11,71929.8889,2.0,0.90945,5e-05,7.1452]
[1712619061998,70.11,71932.6752,2.0,0.9096,5e-05,7.13681]
[1712619067032,70.11,71931.8592,2.0,0.90955,5e-05,7.13928]
[1712619072067,70.11,71926.0322,2.0,0.90925,5e-05,7.15677]
[1712619075090,70.11,71918.3451,2.0,0.90884,5e-05,7.17979]
[1712619080123,70.11,71920.1966,2.0,0.90894,5e-05,7.17391]
[1712619085158,70.1,71922.6321,2.0,0.90908,5e-05,7.16633]
[1712619090195,70.1,71921.6351,2.0,0.90903,5e-05,7.16912]
[1712619095230,70.1,71922.2325,2.0,0.90912,5e-05,7.16213]
[1712619100265,70.1,71922.248,2.0,0.90912,5e-05,7.16192]
[1712619105300,70.1,71937.3752,2.0,0.90992,5e-05,7.11627]
[1712619110335,70.1,71931.5219,2.0,0.90961,5e-05,7.13399]
[1712619115369,70.1,71924.7607,2.0,0.90925,5e-05,7.15433]
[1712619119418,70.1,71922.9365,2.0,0.90916,5e-05,7.15972]
[1712619123428,70.1,71911.339,2.0,0.90854,5e-05,7.19446]
[1712619126436,70.1,71903.5274,2.0,0.90813,5e-05,7.21776]
[1712619131491,70.09,71895.4459,2.0,0.90771,5e-05,7.24154]
[1712619136525,70.09,71900.3667,2.0,0.90799,5e-05,7.22587]
[1712619141562,70.09,71901.3076,2.0,0.90805,5e-05,7.22242]
[1712619146606,70.08,71892.7826,2.0,0.9076,5e-05,7.24742]
[1712619151641,70.08,71886.5245,2.0,0.90733,5e-05,7.26065]
[1712619155669,70.07,71895.1354,2.0,0.90781,5e-05,7.23373]
[1712619160704,70.07,71896.797,2.0,0.90791,5e-05,7.22801]
[1712619165741,70.06,71892.8085,2.0,0.90771,5e-05,7.23954]
[1712619167753,70.06,71883.6952,2.0,0.90722,5e-05,7.26667]
[1712619172788,70.06,71881.3563,2.0,0.90711,5e-05,7.273]
[1712619174429,70.05,71872.487,2.0,0.90663,5e-05,7.29951]
[1712619174802,70.05,71863.4901,2.0,0.90615,5e-05,7.32663]
[1712619179838,70.04,71858.3407,2.0,0.90589,5e-05,7.34083]
[1712619184846,70.04,71855.0702,2.0,0.90573,5e-05,7.3496]
[1712619189909,70.03,71854.2009,2.0,0.90572,5e-05,7.35043]
[1712619190915,70.03,71840.2562,2.0,0.90496,6e-05,7.39268]
[1712619195952,70.01,71840.2823,2.0,0.90499,6e-05,7.39078]
[1712619199986,70.01,71847.9483,2.0,0.90544,6e-05,7.3659]
[1712619205019,70.0,71847.6281,2.0,0.90545,6e-05,7.36525]
[1712619210056,69.99,71842.4182,2.0,0.90519,6e-05,7.3797]
[1712619215091,69.98,71840.4825,2.0,0.90516,6e-05,7.37916]
[1712619220125,69.97,71841.7231,2.0,0.90525,6e-05,7.37395]
[1712619225161,69.96,71838.8916,2.0,0.90512,6e-05,7.3812]
[1712619230195,69.96,71839.1485,2.0,0.90516,6e-05,7.37899]
[1712619235230,69.95,71838.6092,2.0,0.90516,6e-05,7.37922]
[1712619240266,69.94,71838.9276,2.0,0.9052,6e-05,7.37684]
[1712619240479,69.94,71838.9276,2.0,0.9052,6e-05,7.37684]
[1712619246309,69.93,71834.4806,2.0,0.90498,6e-05,7.38874]
[1712619251344,69.92,71832.0282,2.0,0.90487,6e-05,7.39475]
[1712619256376,69.91,71827.1014,2.0,0.90463,6e-05,7.4084]
[1712619261413,69.91,71824.8575,2.0,0.90453,6e-05,7.41379]
[1712619263427,69.9,71833.952,2.0,0.90504,6e-05,7.38537]
[1712619268464,69.9,71839.7647,2.0,0.90538,6e-05,7.36639]
[1712619273497,69.89,71839.4966,2.0,0.90544,6e-05,7.36105]
[1712619279428,69.88,71836.9546,2.0,0.90532,6e-05,7.36746]
[1712619285428,69.87,71835.6337,2.0,0.90528,6e-05,7.37012]
[1712619290617,69.87,71834.8959,2.0,0.90526,6e-05,7.37122]
[1712619294428,69.86,71825.8098,2.0,0.90477,6e-05,7.39811]
[1712619299678,69.85,71826.925,2.0,0.90485,6e-05,7.39336]
[1712619304714,69.85,71823.2242,2.0,0.90467,6e-05,7.40336]
[1712619309755,69.84,71827.5793,2.0,0.90494,6e-05,7.38865]
[1712619314790,69.83,71825.0821,2.0,0.90482,6e-05,7.39501]
[1712619319825,69.82,71818.9083,2.0,0.90451,6e-05,7.41229]
[1712619324860,69.81,71820.6794,2.0,0.90463,6e-05,7.40541]
[1712619329896,69.81,71824.2194,2.0,0.90485,6e-05,7.39323]
[1712619334930,69.8,71819.8298,2.0,0.90469,6e-05,7.40032]
[1712619339965,69.79,71818.5325,2.0,0.90464,6e-05,7.40293]
[1712619345003,69.78,71819.7852,2.0,0.90473,6e-05,7.39772]
[1712619350035,69.78,71819.8115,2.0,0.90476,6e-05,7.39634]
[1712619355070,69.77,71817.924,2.0,0.90467,6e-05,7.40088]
[1712619360104,69.76,71813.9556,2.0,0.90448,6e-05,7.41176]
[1712619365140,69.75,71816.8014,2.0,0.90466,6e-05,7.40169]
[1712619370177,69.75,71821.4882,2.0,0.90494,6e-05,7.38609]
[1712619375211,69.74,71822.1385,2.0,0.905,6e-05,7.38295]
[1712619380245,69.73,71820.9307,2.0,0.90495,6e-05,7.3855]
[1712619385281,69.73,71830.7199,2.0,0.90551,6e-05,7.35443]
[1712619390317,69.72,71831.0573,2.0,0.90554,6e-05,7.3525]
[1712619392332,69.72,71842.9136,2.0,0.90626,5e-05,7.31083]
[1712619397365,69.72,71839.5071,2.0,0.90608,6e-05,7.3207]
[1712619402401,69.71,71832.891,2.0,0.90573,6e-05,7.34025]
[1712619405422,69.71,71844.5516,2.0,0.90637,5e-05,7.30411]
[1712619410459,69.71,71844.0409,2.0,0.90636,5e-05,7.30517]
[1712619415491,69.71,71843.8068,2.0,0.90635,5e-05,7.30535]
[1712619420526,69.7,71844.9909,2.0,0.90643,5e-05,7.3012]
[1712619425561,69.7,71845.4667,2.0,0.90646,5e-05,7.2992]
[1712619430597,69.69,71842.7352,2.0,0.90633,5e-05,7.30678]
[1712619435633,69.69,71842.1421,2.0,0.90631,5e-05,7.3078]
[1712619440668,69.69,71844.3347,2.0,0.90644,5e-05,7.30034]
[1712619445703,69.68,71834.5578,2.0,0.90592,6e-05,7.32936]
[1712619447428,69.68,71823.2245,2.0,0.9053,6e-05,7.36372]
[1712619452752,69.67,71819.5378,2.0,0.90517,6e-05,7.36874]
[1712619457788,69.66,71818.1528,2.0,0.90512,6e-05,7.37173]
[1712619462822,69.66,71814.2325,2.0,0.90492,6e-05,7.38247]
[1712619467857,69.65,71813.7926,2.0,0.90492,6e-05,7.38248]
[1712619472893,69.64,71813.4526,2.0,0.90493,6e-05,7.38219]
[1712619477939,69.63,71818.5701,2.0,0.90523,6e-05,7.36515]
[1712619482970,69.63,71814.4407,2.0,0.90503,6e-05,7.37642]
[1712619489428,69.62,71815.6335,2.0,0.90512,6e-05,7.37155]
[1712619495052,69.61,71815.222,2.0,0.90512,6e-05,7.37149]
[1712619501096,69.6,71811.2315,2.0,0.90492,6e-05,7.38222]
[1712619506132,69.6,71803.8723,2.0,0.90453,6e-05,7.40369]
[1712619508072,69.59,71803.5507,2.0,0.90452,6e-05,7.40443]
[1712619510160,69.59,71791.9107,2.0,0.90388,6e-05,7.43957]
[1712619511705,69.59,71788.1555,2.0,0.90373,6e-05,7.4458]
[1712619517208,69.58,71778.832,2.0,0.90324,6e-05,7.47262]
[1712619522428,69.57,71780.1721,2.0,0.90335,6e-05,7.46675]
[1712619528285,69.55,71780.5631,2.0,0.90341,6e-05,7.46354]
[1712619531221,69.55,71780.5494,2.0,0.90342,6e-05,7.46292]
[1712619531969,69.55,71781.5066,2.0,0.90348,6e-05,7.45963]
[1712619534328,69.54,71767.0592,2.0,0.90268,6e-05,7.5033]
[1712619536702,69.54,71767.0171,2.0,0.90269,6e-05,7.50266]
[1712619538355,69.53,71756.5391,2.0,0.90211,6e-05,7.53439]
[1712619543391,69.52,71760.2814,2.0,0.90236,6e-05,7.52064]
[1712619543496,69.52,71760.2814,2.0,0.90236,6e-05,7.52064]
[1712619547420,69.51,71772.5992,2.0,0.90309,6e-05,7.48081]
[1712619552428,69.5,71776.6944,2.0,0.90335,6e-05,7.46646]
[1712619555428,69.5,71768.6911,2.0,0.90291,6e-05,7.4902]
[1712619560510,69.49,71767.3722,2.0,0.90287,6e-05,7.49245]
[1712619564428,69.48,71759.7433,2.0,0.90246,6e-05,7.51465]
[1712619569573,69.47,71757.7933,2.0,0.90239,6e-05,7.51864]
[1712619574607,69.45,71757.3088,2.0,0.90245,6e-05,7.51304]
[1712619579643,69.44,71754.3479,2.0,0.90232,6e-05,7.52026]
[1712619584678,69.43,71754.6956,2.0,0.90238,6e-05,7.51716]
[1712619589712,69.42,71759.6306,2.0,0.90269,6e-05,7.49985]
[1712619594749,69.41,71761.6119,2.0,0.90284,6e-05,7.49187]
[1712619595755,69.41,71769.6098,2.0,0.9033,6e-05,7.46669]
[1712619600790,69.4,71771.4181,2.0,0.90343,6e-05,7.45952]
[1712619605825,69.39,71766.6708,2.0,0.90318,6e-05,7.47266]
[1712619610859,69.38,71765.9689,2.0,0.90317,6e-05,7.47316]
[1712619615895,69.37,71762.1334,2.0,0.90299,6e-05,7.48339]
[1712619620929,69.36,71760.5626,2.0,0.90293,6e-05,7.48653]
[1712619625966,69.35,71761.8696,2.0,0.90303,6e-05,7.48074]
[1712619630999,69.34,71763.0822,2.0,0.90313,6e-05,7.47529]
[1712619636035,69.33,71762.8106,2.0,0.9032,6e-05,7.46942]
[1712619639428,69.33,71770.6527,2.0,0.90367,6e-05,7.44382]
[1712619644096,69.32,71780.3027,2.0,0.90423,6e-05,7.41284]
[1712619649133,69.31,71775.5383,2.0,0.90399,6e-05,7.42613]
[1712619654167,69.3,71768.1346,2.0,0.90359,6e-05,7.44774]
[1712619658195,69.3,71776.1062,2.0,0.90406,6e-05,7.4219]
[1712619663231,69.29,71773.0526,2.0,0.90391,6e-05,7.43008]
[1712619668269,69.28,71768.46,2.0,0.90368,6e-05,7.44298]
[1712619673339,69.27,71769.7183,2.0,0.90377,6e-05,7.4377]
[1712619678375,69.27,71770.1708,2.0,0.90382,6e-05,7.43497]
[1712619683410,69.26,71763.4336,2.0,0.90346,6e-05,7.45452]
[1712619687428,69.25,71755.0491,2.0,0.90301,6e-05,7.47935]
[1712619692474,69.24,71760.1027,2.0,0.90338,6e-05,7.45695]
[1712619693428,69.24,71768.2419,2.0,0.90385,6e-05,7.43138]
[1712619699429,69.23,71766.6659,2.0,0.90379,6e-05,7.43469]
[1712619704556,69.23,71774.6027,2.0,0.90426,6e-05,7.4088]
[1712619709591,69.22,71777.2066,2.0,0.90442,6e-05,7.39961]
[1712619714627,69.21,71774.9409,2.0,0.90431,6e-05,7.40554]
[1712619716882,69.21,71774.3047,2.0,0.90429,6e-05,7.40707]
[1712619722681,69.2,71774.9385,2.0,0.90434,6e-05,7.40379]
[1712619725703,69.2,71787.5868,2.0,0.90507,6e-05,7.36391]
[1712619730743,69.19,71793.0474,2.0,0.90539,6e-05,7.34607]
[1712619732428,69.19,71784.8492,2.0,0.90494,6e-05,7.37104]
[1712619734767,69.19,71772.4453,2.0,0.90425,6e-05,7.40901]
[1712619738428,69.18,71780.2428,2.0,0.9047,6e-05,7.38383]
[1712619740808,69.18,71790.8987,2.0,0.90531,6e-05,7.3504]
[1712619742823,69.18,71800.1074,2.0,0.90583,6e-05,7.32161]
[1712619747858,69.18,71801.2104,2.0,0.9059,6e-05,7.31751]
[1712619752893,69.17,71803.4003,2.0,0.90609,6e-05,7.30505]
[1712619757928,69.17,71793.5043,2.0,0.90555,6e-05,7.33493]
[1712619762961,69.16,71790.5855,2.0,0.9054,6e-05,7.34311]
[1712619767999,69.16,71792.132,2.0,0.9055,6e-05,7.33747]
[1712619773033,69.15,71796.5033,2.0,0.90576,6e-05,7.32318]
[1712619778069,69.15,71800.7466,2.0,0.90601,6e-05,7.30934]
[1712619780428,69.15,71792.921,2.0,0.90558,6e-05,7.33314]
[1712619782096,69.15,71800.9723,2.0,0.90603,6e-05,7.30811]
[1712619785117,69.15,71811.5837,2.0,0.90663,6e-05,7.27504]
[1712619790151,69.14,71817.9403,2.0,0.90698,6e-05,7.25516]
[1712619795186,69.14,71821.8997,2.0,0.9072,6e-05,7.24288]
[1712619800222,69.14,71824.4311,2.0,0.90734,6e-05,7.23501]
[1712619805267,69.14,71821.475,2.0,0.90718,6e-05,7.24401]
[1712619807430,69.14,71812.9797,2.0,0.90672,6e-05,7.27002]
[1712619812312,69.14,71802.7479,2.0,0.90621,6e-05,7.29625]
[1712619816342,69.14,71793.7341,2.0,0.90572,6e-05,7.3235]
[1712619821376,69.13,71792.7667,2.0,0.90568,6e-05,7.32577]
[1712619826411,69.13,71793.1288,2.0,0.90571,6e-05,7.32395]
[1712619830438,69.12,71781.803,2.0,0.90509,6e-05,7.35845]
[1712619835474,69.12,71777.6267,2.0,0.90486,6e-05,7.37061]
[1712619840509,69.12,71778.9336,2.0,0.90495,6e-05,7.36591]
[1712619845543,69.11,71785.2115,2.0,0.90532,6e-05,7.34564]
[1712619848565,69.11,71796.0,2.0,0.90592,6e-05,7.31188]
[1712619853600,69.11,71800.86,2.0,0.9062,6e-05,7.29632]
[1712619854608,69.11,71792.2631,2.0,0.90573,6e-05,7.32278]
[1712619859643,69.1,71793.1287,2.0,0.90579,6e-05,7.3194]
[1712619864679,69.1,71790.8202,2.0,0.90567,6e-05,7.32586]
[1712619869712,69.09,71790.2402,2.0,0.90565,6e-05,7.32694]
[1712619874748,69.09,71791.2557,2.0,0.90578,6e-05,7.31806]
[1712619879785,69.09,71786.8332,2.0,0.90554,6e-05,7.33106]
[1712619884818,69.08,71785.8736,2.0,0.9055,6e-05,7.33326]
[1712619889854,69.08,71784.1824,2.0,0.90542,6e-05,7.3377]
[1712619894890,69.07,71785.6552,2.0,0.90552,6e-05,7.33236]
[1712619899929,69.07,71783.7121,2.0,0.90542,6e-05,7.33761]
[1712619904959,69.06,71787.007,2.0,0.90562,6e-05,7.32665]
[1712619907981,69.06,71797.9071,2.0,0.90623,6e-05,7.29256]
[1712619911002,69.06,71789.314,2.0,0.90576,6e-05,7.31884]
[1712619916035,69.06,71788.066,2.0,0.9057,6e-05,7.32201]
[1712619921071,69.05,71790.7827,2.0,0.90586,6e-05,7.31295]
[1712619926106,69.05,71795.8987,2.0,0.90616,6e-05,7.29656]
[1712619931139,69.05,71795.032,2.0,0.90617,6e-05,7.2937]
[1712619936176,69.04,71793.4597,2.0,0.90609,6e-05,7.29806]
[1712619941210,69.04,71787.9596,2.0,0.9058,6e-05,7.3145]
[1712619946245,69.04,71787.3471,2.0,0.90578,6e-05,7.31577]
[1712619949267,69.04,71775.6689,2.0,0.90513,6e-05,7.35167]
[1712619954302,69.03,71772.031,2.0,0.90493,6e-05,7.36226]
[1712619959337,69.03,71765.5773,2.0,0.90459,6e-05,7.3815]
[1712619964372,69.02,71765.1143,2.0,0.90457,6e-05,7.38207]
[1712619969406,69.02,71757.4661,2.0,0.90416,6e-05,7.40492]
[1712619969445,69.02,71747.414,2.0,0.90359,6e-05,7.436]
[1712619974447,69.01,71747.9736,2.0,0.90365,6e-05,7.43304]
[1712619978474,69.0,71731.7126,2.0,0.90273,6e-05,7.48294]
[1712619983509,69.0,71724.4387,2.0,0.90234,6e-05,7.50458]
[1712619988544,68.99,71725.8988,2.0,0.90244,6e-05,7.49885]
[1712619993580,68.98,71729.2607,2.0,0.90271,6e-05,7.48218]
[1712619998615,68.98,71735.1032,2.0,0.90306,6e-05,7.4629]
[1712620003650,68.97,71734.9411,2.0,0.90307,6e-05,7.46257]
[1712620005662,68.97,71727.3142,2.0,0.90264,6e-05,7.48602]
[1712620008684,68.97,71717.5931,2.0,0.90209,6e-05,7.51578]
[1712620010521,68.97,71717.349,2.0,0.90208,6e-05,7.51629]
[1712620014727,68.96,71709.6834,2.0,0.90166,6e-05,7.53903]
[1712620019763,68.95,71704.0731,2.0,0.90137,6e-05,7.55511]
[1712620024797,68.94,71700.0767,2.0,0.90116,6e-05,7.56611]
[1712620029831,68.93,71700.954,2.0,0.90124,6e-05,7.56173]
[1712620032851,68.93,71687.2179,2.0,0.90046,6e-05,7.60415]
[1712620037887,68.92,71690.9544,2.0,0.90069,6e-05,7.59134]
[1712620040909,68.92,71700.16,2.0,0.90124,6e-05,7.56188]
[1712620045943,68.91,71704.7514,2.0,0.90152,6e-05,7.54666]
[1712620050979,68.91,71708.7188,2.0,0.90177,6e-05,7.53278]
[1712620056014,68.9,71707.5931,2.0,0.90179,6e-05,7.52991]
[1712620061049,68.89,71706.2258,2.0,0.90173,6e-05,7.53285]
[1712620066084,68.88,71710.1803,2.0,0.90198,6e-05,7.51911]
[1712620071119,68.88,71708.7148,2.0,0.90192,6e-05,7.52245]
[1712620076153,68.87,71703.7081,2.0,0.90166,6e-05,7.53682]
[1712620081192,68.86,71702.1564,2.0,0.90159,6e-05,7.54025]
[1712620086231,68.85,71701.7192,2.0,0.90159,6e-05,7.54022]
[1712620091265,68.85,71704.4181,2.0,0.90177,6e-05,7.53038]
[1712620096299,68.84,71712.3648,2.0,0.90225,6e-05,7.50414]
[1712620101335,68.83,71716.6591,2.0,0.90252,6e-05,7.4896]
[1712620104355,68.83,71724.2482,2.0,0.90297,6e-05,7.46522]
[1712620109390,68.82,71731.6217,2.0,0.9034,6e-05,7.44139]
[1712620113419,68.82,71739.4836,2.0,0.90391,6e-05,7.41127]
[1712620116428,68.82,71747.4828,2.0,0.90437,6e-05,7.38605]
[1712620118455,68.82,71739.8322,2.0,0.90394,6e-05,7.40981]
[1712620123488,68.82,71740.1372,2.0,0.90396,6e-05,7.40843]
[1712620128524,68.82,71735.9643,2.0,0.90373,6e-05,7.42104]
[1712620133558,68.81,71736.6698,2.0,0.90378,6e-05,7.41833]
[1712620138596,68.81,71739.1215,2.0,0.90393,6e-05,7.41019]
[1712620143632,68.81,71736.656,2.0,0.9038,6e-05,7.41739]
[1712620148669,68.8,71735.609,2.0,0.90375,6e-05,7.42027]
[1712620153702,68.8,71736.9163,2.0,0.90383,6e-05,7.41559]
[1712620158740,68.8,71735.4305,2.0,0.90376,6e-05,7.41977]
[1712620163775,68.8,71736.0905,2.0,0.9038,6e-05,7.41721]
[1712620168808,68.79,71735.4986,2.0,0.90378,6e-05,7.4186]
[1712620173844,68.79,71733.0382,2.0,0.9037,6e-05,7.42071]
[1712620178879,68.79,71732.0836,2.0,0.90366,6e-05,7.42318]
[1712620183913,68.78,71731.485,2.0,0.90363,6e-05,7.42453]
[1712620188950,68.78,71736.1622,2.0,0.90391,6e-05,7.40945]
[1712620193984,68.78,71736.1315,2.0,0.90391,6e-05,7.40912]
[1712620199019,68.78,71736.5916,2.0,0.90394,6e-05,7.40728]
[1712620202045,68.78,71728.0659,2.0,0.90346,6e-05,7.43368]
[1712620205062,68.77,71719.7822,2.0,0.903,6e-05,7.45921]
[1712620210098,68.77,71721.1158,2.0,0.90309,6e-05,7.45425]
[1712620215131,68.76,71725.0046,2.0,0.90332,6e-05,7.44135]
[1712620216243,68.76,71732.7849,2.0,0.90377,6e-05,7.41688]
[1712620219161,68.76,71741.1667,2.0,0.90425,6e-05,7.39044]
[1712620224197,68.76,71743.3409,2.0,0.90438,6e-05,7.38348]
[1712620229230,68.76,71739.6264,2.0,0.90417,6e-05,7.39488]
[1712620234266,68.76,71737.7899,2.0,0.90413,6e-05,7.39522]
[1712620239301,68.76,71736.3436,2.0,0.90405,6e-05,7.39942]
[1712620244336,68.76,71736.7472,2.0,0.90408,6e-05,7.39783]
[1712620249370,68.75,71739.4851,2.0,0.90424,6e-05,7.38894]
[1712620254404,68.75,71744.5258,2.0,0.90453,6e-05,7.37304]
[1712620259441,68.75,71745.5699,2.0,0.90459,6e-05,7.36972]
[1712620264476,68.75,71741.1509,2.0,0.90434,6e-05,7.38335]
[1712620269510,68.75,71733.7906,2.0,0.90393,6e-05,7.40602]
[1712620274546,68.75,71724.6338,2.0,0.90341,6e-05,7.43421]
[1712620279582,68.74,71727.4454,2.0,0.90358,6e-05,7.42486]
[1712620284617,68.74,71730.6919,2.0,0.90378,6e-05,7.41423]
[1712620289651,68.74,71733.9878,2.0,0.90397,6e-05,7.40354]
[1712620291666,68.74,71726.1009,2.0,0.90358,6e-05,7.42295]
[1712620296702,68.74,71733.2448,2.0,0.904,6e-05,7.40013]
[1712620301737,68.73,71728.2383,2.0,0.90372,6e-05,7.41537]
[1712620306778,68.73,71729.2219,2.0,0.90378,6e-05,7.41184]
[1712620311815,68.73,71731.5685,2.0,0.90392,6e-05,7.40414]
[1712620316852,68.73,71729.5926,2.0,0.90382,6e-05,7.40991]
[1712620321887,68.72,71727.5942,2.0,0.90371,6e-05,7.41574]
[1712620326921,68.72,71726.8857,2.0,0.90368,6e-05,7.41752]
[1712620331956,68.72,71722.9594,2.0,0.90346,6e-05,7.42933]
[1712620336992,68.71,71714.9969,2.0,0.90302,6e-05,7.45367]
[1712620342026,68.71,71715.6329,2.0,0.90307,6e-05,7.45093]
[1712620347063,68.71,71714.1508,2.0,0.90299,6e-05,7.45487]
[1712620352098,68.7,71713.0049,2.0,0.903,6e-05,7.45265]
[1712620357132,68.7,71712.609,2.0,0.90299,6e-05,7.45314]
[1712620362167,68.69,71707.9133,2.0,0.90273,6e-05,7.46706]
[1712620367204,68.69,71711.4376,2.0,0.90295,6e-05,7.4552]
[1712620372238,68.69,71714.3114,2.0,0.90313,6e-05,7.44551]
[1712620377273,68.68,71714.5412,2.0,0.90315,6e-05,7.44411]
[1712620382306,68.68,71712.535,2.0,0.90305,6e-05,7.44976]
[1712620387343,68.67,71712.1951,2.0,0.90304,6e-05,7.45007]
[1712620392378,68.67,71706.9793,2.0,0.90275,6e-05,7.46569]
[1712620397413,68.66,71707.4477,2.0,0.90279,6e-05,7.46342]
[1712620402454,68.66,71711.6658,2.0,0.90305,6e-05,7.44946]
[1712620407489,68.66,71714.5096,2.0,0.90323,6e-05,7.43987]
[1712620412528,68.65,71712.8754,2.0,0.9032,6e-05,7.43932]
[1712620417564,68.65,71715.6092,2.0,0.90337,6e-05,7.43014]
[1712620422599,68.65,71708.9991,2.0,0.903,6e-05,7.45025]
[1712620427633,68.64,71715.7671,2.0,0.9034,6e-05,7.42838]
[1712620432671,68.64,71712.2028,2.0,0.9032,6e-05,7.439]
[1712620437706,68.64,71710.5447,2.0,0.90312,6e-05,7.4436]
[1712620442740,68.63,71709.0108,2.0,0.90304,6e-05,7.44776]
[1712620447777,68.63,71704.7695,2.0,0.90279,6e-05,7.46125]
[1712620452811,68.64,71703.5282,2.0,0.90272,6e-05,7.46545]
[1712620457850,68.64,71700.0952,2.0,0.90251,6e-05,7.47648]
[1712620462884,68.64,71701.9962,2.0,0.90262,6e-05,7.47073]
[1712620467921,68.64,71700.6914,2.0,0.90254,6e-05,7.47507]
[1712620472961,68.64,71699.7546,2.0,0.90254,6e-05,7.47314]
[1712620477997,68.64,71699.7554,2.0,0.90253,6e-05,7.47342]
[1712620483032,68.64,71699.5175,2.0,0.90252,6e-05,7.47435]
[1712620488068,68.64,71700.9988,2.0,0.9026,6e-05,7.46998]
[1712620493102,68.65,71698.3045,2.0,0.90244,6e-05,7.47867]
[1712620498140,68.65,71700.3103,2.0,0.90255,6e-05,7.47255]
[1712620503173,68.65,71696.11,2.0,0.9023,6e-05,7.48594]
[1712620508207,68.65,71694.0918,2.0,0.90219,6e-05,7.49239]
[1712620513242,68.65,71693.5636,2.0,0.90215,6e-05,7.49413]
[1712620518277,68.65,71695.9735,2.0,0.90229,6e-05,7.48664]
[1712620523312,68.65,71696.5116,2.0,0.90232,6e-05,7.48507]
[1712620528347,68.65,71693.3555,2.0,0.90214,6e-05,7.49509]
[1712620533398,68.65,71692.3492,2.0,0.90213,6e-05,7.49322]
[1712620538432,68.65,71690.9229,2.0,0.90205,6e-05,7.49773]
[1712620543467,68.65,71691.3988,2.0,0.90208,6e-05,7.49627]
[1712620548502,68.65,71698.3007,2.0,0.90248,6e-05,7.47462]
[1712620553538,68.65,71697.3803,2.0,0.90242,6e-05,7.4777]
[1712620558576,68.65,71695.4581,2.0,0.9023,6e-05,7.48393]
[1712620563611,68.65,71694.6962,2.0,0.90226,6e-05,7.48643]
[1712620568645,68.65,71694.4703,2.0,0.90224,6e-05,7.48726]
[1712620573681,68.66,71693.4024,2.0,0.90218,6e-05,7.49072]
[1712620578717,68.66,71692.8085,2.0,0.90214,6e-05,7.49266]
[1712620583751,68.66,71692.6125,2.0,0.90213,6e-05,7.49332]
[1712620588787,68.66,71691.9924,2.0,0.9021,6e-05,7.49533]
[1712620593823,68.66,71696.7883,2.0,0.90243,6e-05,7.47526]
[1712620598858,68.66,71697.5202,2.0,0.90247,6e-05,7.47316]
[1712620603892,68.66,71697.2642,2.0,0.90245,6e-05,7.47417]
[1712620608928,68.66,71697.8261,2.0,0.90248,6e-05,7.47261]
[1712620613962,68.66,71692.2702,2.0,0.90215,6e-05,7.4902]
[1712620618998,68.66,71692.8483,2.0,0.90218,6e-05,7.48847]
[1712620620701,68.66,71694.0956,2.0,0.90226,6e-05,7.48458]
[1712620621298,68.66,71694.0956,2.0,0.90226,6e-05,7.48458]
[1712620623026,68.66,71718.2369,2.0,0.90365,6e-05,7.40857]
[1712620623428,68.66,71731.4425,2.0,0.9044,6e-05,7.36725]
[1712620626511,68.66,71725.8855,2.0,0.90408,6e-05,7.38477]
[1712620626626,68.66,71725.8855,2.0,0.90408,6e-05,7.38477]
[1712620632088,68.66,71725.1859,2.0,0.90404,6e-05,7.38707]
[1712620632094,68.66,71725.1859,2.0,0.90404,6e-05,7.38707]
[1712620638137,68.66,71726.3799,2.0,0.90411,6e-05,7.3835]
[1712620643172,68.66,71725.2361,2.0,0.90404,6e-05,7.38723]
[1712620648208,68.67,71724.3945,2.0,0.90399,6e-05,7.38997]
[1712620653242,68.67,71721.8692,2.0,0.9039,6e-05,7.39284]
[1712620655256,68.66,71704.764,2.0,0.90292,6e-05,7.44645]
[1712620660291,68.66,71701.4359,2.0,0.90273,6e-05,7.45652]
[1712620665326,68.66,71706.4159,2.0,0.90303,6e-05,7.44052]
[1712620670360,68.66,71707.4699,2.0,0.90309,6e-05,7.43694]
[1712620675396,68.66,71704.3398,2.0,0.90292,6e-05,7.44643]
[1712620680428,68.66,71704.4537,2.0,0.90293,6e-05,7.44578]
[1712620686428,68.65,71697.5231,2.0,0.90254,6e-05,7.46703]
[1712620691508,68.65,71697.8809,2.0,0.90257,6e-05,7.46545]
[1712620696544,68.65,71697.6367,2.0,0.90256,6e-05,7.46575]
[1712620701578,68.64,71696.3706,2.0,0.9025,6e-05,7.46925]
[1712620706613,68.64,71695.9945,2.0,0.90249,6e-05,7.46995]
[1712620711648,68.64,71692.8364,2.0,0.90237,6e-05,7.47429]
[1712620716684,68.64,71693.7203,2.0,0.90243,6e-05,7.471]
[1712620721718,68.63,71696.2622,2.0,0.90258,6e-05,7.46252]
[1712620726753,68.63,71695.8481,2.0,0.90257,6e-05,7.46339]
[1712620731788,68.63,71691.914,2.0,0.90235,6e-05,7.4753]
[1712620736823,68.63,71693.4199,2.0,0.90244,6e-05,7.47006]
[1712620741858,68.62,71695.7798,2.0,0.90259,6e-05,7.46218]
[1712620747900,68.62,71695.8733,2.0,0.9026,6e-05,7.46137]
[1712620752934,68.62,71695.9813,2.0,0.90262,6e-05,7.46062]
[1712620757969,68.62,71700.4552,2.0,0.90288,6e-05,7.44618]
[1712620760992,68.62,71713.446,2.0,0.90363,6e-05,7.40524]
[1712620763004,68.62,71721.2612,2.0,0.90408,6e-05,7.38077]
[1712620767429,68.62,71707.2692,2.0,0.90327,6e-05,7.42477]
[1712620773074,68.61,71704.0212,2.0,0.90315,6e-05,7.42967]
[1712620778109,68.61,71707.2932,2.0,0.90334,6e-05,7.41922]
[1712620783145,68.61,71706.6772,2.0,0.90331,6e-05,7.42103]
[1712620788180,68.61,71699.6992,2.0,0.90291,6e-05,7.44278]
[1712620793215,68.61,71702.7372,2.0,0.90309,6e-05,7.43296]
[1712620798250,68.61,71693.3952,2.0,0.90255,6e-05,7.46205]
[1712620801273,68.61,71701.034,2.0,0.903,6e-05,7.43784]
[1712620806316,68.61,71695.226,2.0,0.90267,6e-05,7.45579]
[1712620809429,68.61,71686.8564,2.0,0.90218,6e-05,7.4822]
[1712620811535,68.61,71687.572,2.0,0.90222,6e-05,7.47999]
[1712620817394,68.61,71682.6631,2.0,0.90193,6e-05,7.49606]
[1712620821704,68.61,71681.4275,2.0,0.90184,6e-05,7.50062]
[1712620827429,68.62,71690.7511,2.0,0.90237,6e-05,7.47197]
[1712620830485,68.62,71699.5079,2.0,0.90287,6e-05,7.44464]
[1712620835520,68.62,71701.8859,2.0,0.90306,6e-05,7.43262]
[1712620840556,68.63,71695.3579,2.0,0.90267,6e-05,7.4537]
[1712620842428,68.63,71686.8571,2.0,0.90218,6e-05,7.48057]
[1712620847604,68.63,71685.2191,2.0,0.90208,6e-05,7.48593]
[1712620852638,68.63,71683.3151,2.0,0.90196,6e-05,7.49207]
[1712620857673,68.63,71685.4051,2.0,0.90208,6e-05,7.48561]
[1712620862708,68.63,71686.1851,2.0,0.90212,6e-05,7.48332]
[1712620864724,68.63,71703.1542,2.0,0.9031,6e-05,7.43011]
[1712620869759,68.63,71704.9482,2.0,0.9032,6e-05,7.42512]
[1712620874792,68.64,71702.5302,2.0,0.90305,6e-05,7.43324]
[1712620876706,68.64,71698.2758,2.0,0.9028,6e-05,7.44671]
[1712620881841,68.64,71700.1834,2.0,0.9029,6e-05,7.44128]
[1712620881874,68.64,71700.1834,2.0,0.9029,6e-05,7.44128]
[1712620881941,68.64,71700.1834,2.0,0.9029,6e-05,7.44128]
[1712620884863,68.64,71708.6181,2.0,0.90338,6e-05,7.41511]
[1712620889898,68.65,71710.4861,2.0,0.90348,6e-05,7.40993]
[1712620892920,68.65,71719.0608,2.0,0.90401,6e-05,7.37847]
[1712620897953,68.65,71720.0366,2.0,0.90405,6e-05,7.37637]
[1712620901984,68.66,71728.8668,2.0,0.90454,6e-05,7.34956]
[1712620902988,68.66,71738.3603,2.0,0.90508,6e-05,7.32009]
[1712620903996,68.66,71746.8799,2.0,0.90556,6e-05,7.29375]
[1712620909037,68.67,71748.9419,2.0,0.90566,6e-05,7.28796]
[1712620914072,68.67,71747.0198,2.0,0.90555,6e-05,7.29433]
[1712620919108,68.67,71743.6277,2.0,0.90535,6e-05,7.3053]
[1712620921122,68.67,71735.9548,2.0,0.90491,6e-05,7.32932]
[1712620926158,68.67,71727.4985,2.0,0.90443,6e-05,7.35584]
[1712620931192,68.67,71727.7182,2.0,0.90444,6e-05,7.35508]
[1712620936226,68.67,71728.7199,2.0,0.9045,6e-05,7.35194]
[1712620939247,68.67,71736.7784,2.0,0.90496,6e-05,7.32679]
[1712620941262,68.67,71744.8556,2.0,0.90541,6e-05,7.30171]
[1712620946297,68.67,71738.3593,2.0,0.90504,6e-05,7.3222]
[1712620951332,68.67,71744.4831,2.0,0.90544,6e-05,7.29829]
[1712620956367,68.68,71746.6051,2.0,0.90555,6e-05,7.29211]
[1712620961402,68.68,71749.5552,2.0,0.90571,6e-05,7.28338]
[1712620966437,68.68,71755.0869,2.0,0.90601,6e-05,7.26669]
[1712620971477,68.69,71755.7328,2.0,0.90604,6e-05,7.2653]
[1712620974428,68.69,71747.7196,2.0,0.90558,6e-05,7.29056]
[1712620979533,68.69,71747.093,2.0,0.90554,6e-05,7.29296]
[1712620984568,68.69,71729.8975,2.0,0.90456,6e-05,7.3469]
[1712620985575,68.69,71721.7532,2.0,0.90409,6e-05,7.37235]
[1712620987589,68.69,71711.5462,2.0,0.90351,6e-05,7.40429]
[1712620992625,68.69,71708.1745,2.0,0.90332,6e-05,7.41472]
[1712620997660,68.69,71705.1528,2.0,0.90315,6e-05,7.42405]
[1712621002694,68.69,71700.5528,2.0,0.90289,6e-05,7.43822]
[1712621003702,68.69,71692.8625,2.0,0.90244,6e-05,7.46231]
[1712621008738,68.68,71690.8648,2.0,0.90234,6e-05,7.46807]
[1712621013773,68.68,71688.031,2.0,0.90224,6e-05,7.47128]
[1712621018809,68.68,71686.4451,2.0,0.90216,6e-05,7.4757]
[1712621023843,68.68,71698.2833,2.0,0.90285,6e-05,7.43799]
[1712621028878,68.67,71699.002,2.0,0.9029,6e-05,7.43544]
[1712621033913,68.67,71693.4606,2.0,0.90258,6e-05,7.45254]
[1712621038948,68.67,71692.7789,2.0,0.90255,6e-05,7.45426]
[1712621043983,68.67,71689.1191,2.0,0.90235,6e-05,7.46529]
[1712621049019,68.66,71688.4851,2.0,0.90232,6e-05,7.46677]
[1712621055058,68.66,71689.6848,2.0,0.9024,6e-05,7.46239]
[1712621060094,68.66,71689.6309,2.0,0.90241,6e-05,7.46205]
[1712621065129,68.65,71685.4409,2.0,0.90217,6e-05,7.47472]
[1712621070169,68.65,71693.2889,2.0,0.90264,6e-05,7.44953]
[1712621075202,68.65,71689.7068,2.0,0.90249,6e-05,7.45528]
[1712621080239,68.65,71687.7509,2.0,0.90239,6e-05,7.46098]
[1712621085274,68.64,71691.207,2.0,0.9026,6e-05,7.44968]
[1712621090308,68.64,71691.4152,2.0,0.90261,6e-05,7.44864]
[1712621095343,68.64,71688.8472,2.0,0.90247,6e-05,7.4563]
[1712621100378,68.64,71693.841,2.0,0.90277,6e-05,7.44019]
[1712621105414,68.64,71693.091,2.0,0.90273,6e-05,7.44224]
[1712621110449,68.63,71694.8809,2.0,0.90284,6e-05,7.43629]
[1712621115485,68.63,71696.8388,2.0,0.90296,6e-05,7.42986]
[1712621120520,68.63,71697.333,2.0,0.90299,6e-05,7.42808]
[1712621125559,68.63,71695.799,2.0,0.90291,6e-05,7.43267]
[1712621130590,68.63,71693.4031,2.0,0.90277,6e-05,7.43991]
[1712621135623,68.63,71689.6833,2.0,0.90262,6e-05,7.44619]
[1712621140663,68.62,71686.957,2.0,0.90247,6e-05,7.45427]
[1712621145696,68.62,71689.3152,2.0,0.90261,6e-05,7.44644]
[1712621150734,68.62,71690.6895,2.0,0.9027,6e-05,7.44177]
[1712621155769,68.62,71692.1403,2.0,0.90279,6e-05,7.43696]
[1712621157782,68.62,71701.5716,2.0,0.90334,6e-05,7.4072]
[1712621162816,68.62,71700.7028,2.0,0.90329,6e-05,7.40986]
[1712621167851,68.62,71695.3136,2.0,0.90298,6e-05,7.42662]
[1712621172887,68.61,71689.4019,2.0,0.90264,6e-05,7.44492]
[1712621177922,68.61,71693.4881,2.0,0.90288,6e-05,7.43176]
[1712621182957,68.61,71694.1367,2.0,0.90293,6e-05,7.42951]
[1712621187991,68.61,71692.5212,2.0,0.90284,6e-05,7.43435]
[1712621193027,68.61,71690.2414,2.0,0.90277,6e-05,7.43613]
[1712621198061,68.61,71690.7636,2.0,0.9028,6e-05,7.43421]
[1712621203097,68.61,71691.1578,2.0,0.90283,6e-05,7.43272]
[1712621208131,68.6,71690.6401,2.0,0.9028,6e-05,7.4341]
[1712621213166,68.6,71691.8843,2.0,0.90288,6e-05,7.42994]
[1712621218202,68.6,71692.5163,2.0,0.90292,6e-05,7.4277]
[1712621223237,68.6,71693.9624,2.0,0.90301,6e-05,7.42297]
[1712621228276,68.6,71695.0687,2.0,0.90307,6e-05,7.41932]
[1712621233307,68.6,71694.647,2.0,0.90305,6e-05,7.42049]
[1712621236328,68.6,71715.1758,2.0,0.90423,6e-05,7.35605]
[1712621237337,68.6,71706.2176,2.0,0.90372,6e-05,7.38417]
[1712621240356,68.6,71695.3947,2.0,0.9031,6e-05,7.41814]
[1712621245403,68.6,71694.253,2.0,0.90303,6e-05,7.42157]
[1712621250426,68.6,71694.0372,2.0,0.90302,6e-05,7.42207]
[1712621255462,68.6,71692.2432,2.0,0.90298,6e-05,7.42246]
[1712621259430,68.6,71704.6965,2.0,0.9037,6e-05,7.38327]
[1712621264529,68.6,71702.5757,2.0,0.90357,6e-05,7.39005]
[1712621269570,68.6,71709.6429,2.0,0.90398,6e-05,7.36803]
[1712621270574,68.6,71724.5202,2.0,0.90483,6e-05,7.32154]
[1712621271432,68.6,71739.8717,2.0,0.9057,6e-05,7.27375]
[1712621274429,68.6,71747.828,2.0,0.90614,6e-05,7.24935]
[1712621278631,68.6,71732.5395,2.0,0.90526,6e-05,7.29754]
[1712621283665,68.61,71732.4604,2.0,0.90525,6e-05,7.2982]
[1712621288701,68.61,71736.762,2.0,0.90549,6e-05,7.28518]
[1712621290714,68.61,71744.5188,2.0,0.90592,6e-05,7.26121]
[1712621295750,68.61,71741.4223,2.0,0.90574,6e-05,7.27146]
[1712621297763,68.61,71733.7715,2.0,0.9053,6e-05,7.29551]
[1712621299780,68.61,71724.7648,2.0,0.90479,6e-05,7.32377]
[1712621303814,68.61,71712.9789,2.0,0.90411,6e-05,7.36069]
[1712621308851,68.61,71714.3625,2.0,0.90419,6e-05,7.35624]
[1712621313885,68.61,71720.676,2.0,0.90461,6e-05,7.33142]
[1712621319428,68.61,71723.0237,2.0,0.90474,6e-05,7.32425]
[1712621324963,68.62,71714.8316,2.0,0.90427,6e-05,7.35001]
[1712621328990,68.62,71705.5962,2.0,0.90374,6e-05,7.3789]
[1712621334026,68.61,71709.25,2.0,0.90396,6e-05,7.36728]
[1712621339061,68.61,71711.5354,2.0,0.90409,6e-05,7.35997]
[1712621344094,68.61,71714.345,2.0,0.90425,6e-05,7.35118]
[1712621349130,68.61,71715.965,2.0,0.90434,6e-05,7.3461]
[1712621353160,68.61,71723.8508,2.0,0.90479,6e-05,7.32146]
[1712621358193,68.61,71727.9934,2.0,0.90502,6e-05,7.30872]
[1712621363229,68.62,71723.683,2.0,0.90478,6e-05,7.32241]
[1712621368264,68.62,71723.1665,2.0,0.90474,6e-05,7.32422]
[1712621373300,68.62,71719.6784,2.0,0.9046,6e-05,7.33019]
[1712621378334,68.62,71718.1061,2.0,0.9045,6e-05,7.33524]
[1712621383372,68.62,71718.2343,2.0,0.90451,6e-05,7.33497]
[1712621388407,68.62,71710.9525,2.0,0.90409,6e-05,7.35777]
[1712621393442,68.62,71714.4043,2.0,0.90429,6e-05,7.34691]
[1712621398477,68.62,71717.5139,2.0,0.90447,6e-05,7.33716]
[1712621403512,68.62,71712.8984,2.0,0.9042,6e-05,7.35168]
[1712621408546,68.62,71713.0665,2.0,0.90422,6e-05,7.35105]
[1712621413582,68.62,71713.8926,2.0,0.90426,6e-05,7.34843]
[1712621417611,68.62,71722.0642,2.0,0.90473,6e-05,7.3229]
[1712621422644,68.62,71722.4556,2.0,0.90475,6e-05,7.32188]
[1712621427678,68.62,71723.0631,2.0,0.90478,6e-05,7.32016]
[1712621430428,68.62,71731.4231,2.0,0.90525,6e-05,7.29418]
[1712621431711,68.62,71742.5762,2.0,0.90594,6e-05,7.25442]
[1712621436746,68.63,71743.8138,2.0,0.906,6e-05,7.25126]
[1712621440771,68.63,71735.892,2.0,0.90554,6e-05,7.27644]
[1712621445806,68.63,71738.0357,2.0,0.90565,6e-05,7.27031]
[1712621450840,68.64,71734.4241,2.0,0.90544,6e-05,7.28209]
[1712621455876,68.64,71728.3922,2.0,0.90509,6e-05,7.30131]
[1712621460910,68.64,71727.7744,2.0,0.90505,6e-05,7.30355]
[1712621465947,68.64,71722.127,2.0,0.90472,6e-05,7.32141]
[1712621470990,68.64,71724.7208,2.0,0.90487,6e-05,7.3135]
[1712621471997,68.64,71734.6782,2.0,0.90543,6e-05,7.28249]
[1712621477031,68.65,71737.3301,2.0,0.90557,6e-05,7.27474]
[1712621482067,68.65,71734.523,2.0,0.9054,6e-05,7.28403]
[1712621487101,68.65,71734.6397,2.0,0.9054,6e-05,7.2841]
[1712621492137,68.65,71741.7595,2.0,0.90586,6e-05,7.25723]
[1712621497172,68.66,71740.9048,2.0,0.90579,6e-05,7.2607]
[1712621502209,68.66,71736.1488,2.0,0.90551,6e-05,7.27609]
[1712621507242,68.66,71733.8348,2.0,0.90537,6e-05,7.28379]
[1712621512278,68.67,71727.9789,2.0,0.90504,6e-05,7.3024]
[1712621517313,68.67,71728.545,2.0,0.90506,6e-05,7.30094]
[1712621522347,68.67,71728.7772,2.0,0.90507,6e-05,7.30053]
[1712621527384,68.67,71728.7014,2.0,0.90506,6e-05,7.30106]
[1712621532420,68.67,71730.5439,2.0,0.90516,6e-05,7.29564]
[1712621537456,68.67,71730.5604,2.0,0.90515,6e-05,7.29592]
[1712621542490,68.68,71731.624,2.0,0.90521,6e-05,7.29297]
[1712621547524,68.68,71731.0555,2.0,0.90517,6e-05,7.29511]
[1712621552560,68.68,71725.7184,2.0,0.90492,6e-05,7.307]
[1712621557594,68.68,71723.8417,2.0,0.90481,6e-05,7.31307]
[1712621562630,68.68,71722.5592,2.0,0.90473,6e-05,7.31727]
[1712621567666,68.68,71726.2196,2.0,0.90493,6e-05,7.30606]
[1712621572701,68.69,71726.2792,2.0,0.90493,6e-05,7.30612]
[1712621577735,68.69,71727.7755,2.0,0.90501,6e-05,7.30173]
[1712621582772,68.69,71726.5379,2.0,0.90494,6e-05,7.30589]
[1712621587806,68.69,71723.8343,2.0,0.90478,6e-05,7.31456]
[1712621592843,68.69,71722.5431,2.0,0.9047,6e-05,7.31876]
[1712621597877,68.69,71721.7696,2.0,0.90466,6e-05,7.32131]
[1712621602913,68.69,71721.69,2.0,0.90465,6e-05,7.32169]
[1712621607947,68.69,71722.6527,2.0,0.9047,6e-05,7.31884]
[1712621612983,68.69,71723.697,2.0,0.90481,6e-05,7.31063]
[1712621618017,68.7,71728.8058,2.0,0.9051,6e-05,7.29495]
[1712621623055,68.7,71729.3769,2.0,0.90513,6e-05,7.2935]
[1712621628088,68.7,71729.1601,2.0,0.90511,6e-05,7.29452]
[1712621633125,68.7,71729.8274,2.0,0.90514,6e-05,7.29277]
[1712621638170,68.7,71730.0523,2.0,0.90515,6e-05,7.29249]
[1712621643205,68.71,71731.3678,2.0,0.90521,6e-05,7.28874]
[1712621646227,68.71,71743.6814,2.0,0.90591,6e-05,7.25067]
[1712621651261,68.71,71743.5989,2.0,0.90589,6e-05,7.25161]
[1712621656294,68.71,71745.7701,2.0,0.906,6e-05,7.24549]
[1712621661330,68.72,71744.8456,2.0,0.90594,6e-05,7.24904]
[1712621666365,68.72,71743.9313,2.0,0.90588,6e-05,7.25249]
[1712621671401,68.73,71740.8968,2.0,0.90575,6e-05,7.25744]
[1712621676428,68.73,71746.1245,2.0,0.90603,6e-05,7.24182]
[1712621676571,68.73,71746.1245,2.0,0.90603,6e-05,7.24182]
[1712621676587,68.73,71746.1245,2.0,0.90603,6e-05,7.24182]
[1712621682480,68.73,71744.7386,2.0,0.90594,6e-05,7.24705]
[1712621687515,68.74,71745.3141,2.0,0.90596,6e-05,7.24592]
[1712621692551,68.74,71754.0622,2.0,0.90644,6e-05,7.21948]
[1712621695570,68.75,71764.6662,2.0,0.90703,6e-05,7.18717]
[1712621700443,68.75,71765.8876,2.0,0.90708,6e-05,7.18428]
[1712621701088,68.75,71765.8876,2.0,0.90708,6e-05,7.18428]
[1712621701091,68.75,71765.8876,2.0,0.90708,6e-05,7.18428]
[1712621702620,68.76,71779.8288,2.0,0.90784,6e-05,7.14192]
[1712621707653,68.76,71782.4471,2.0,0.90796,6e-05,7.13532]
[1712621710675,68.77,71796.4513,2.0,0.90872,6e-05,7.09309]
[1712621715711,68.78,71797.9397,2.0,0.90877,6e-05,7.09025]
[1712621720745,68.79,71805.7393,2.0,0.90917,5e-05,7.06811]
[1712621725780,68.8,71807.593,2.0,0.90924,5e-05,7.06448]
[1712621727429,68.81,71796.8533,2.0,0.90863,6e-05,7.09827]
[1712621729809,68.81,71788.0209,2.0,0.90813,6e-05,7.12615]
[1712621733429,68.82,71775.3278,2.0,0.90746,6e-05,7.16143]
[1712621737808,68.82,71778.4024,2.0,0.90762,6e-05,7.15271]
[1712621741892,68.83,71767.4346,2.0,0.90699,6e-05,7.18781]
[1712621746929,68.83,71767.3314,2.0,0.90696,6e-05,7.18917]
[1712621747405,68.83,71767.3314,2.0,0.90696,6e-05,7.18917]
[1712621749949,68.84,71777.0855,2.0,0.90749,6e-05,7.15967]
[1712621751578,68.84,71782.923,2.0,0.90781,6e-05,7.14192]
[1712621753834,68.84,71787.3876,2.0,0.90805,6e-05,7.12872]
[1712621759012,68.85,71789.3529,2.0,0.90813,6e-05,7.12451]
[1712621759204,68.85,71789.3529,2.0,0.90813,6e-05,7.12451]
[1712621765063,68.86,71783.4557,2.0,0.90777,6e-05,7.14445]
[1712621770101,68.87,71783.7103,2.0,0.90776,6e-05,7.14503]
[1712621775135,68.88,71780.7226,2.0,0.90757,6e-05,7.15558]
[1712621780170,68.88,71781.715,2.0,0.90761,6e-05,7.15381]
[1712621785206,68.89,71783.6937,2.0,0.90769,6e-05,7.14902]
[1712621790240,68.9,71786.1593,2.0,0.90781,6e-05,7.1428]
[1712621795275,68.91,71787.8411,2.0,0.90793,6e-05,7.13395]
[1712621801333,68.92,71789.9868,2.0,0.90801,6e-05,7.12938]
[1712621806361,68.93,71789.8435,2.0,0.90798,6e-05,7.13099]
[1712621811398,68.93,71787.053,2.0,0.9078,6e-05,7.14126]
[1712621816432,68.94,71784.9841,2.0,0.90766,6e-05,7.14894]
[1712621821466,68.95,71786.4663,2.0,0.90772,6e-05,7.14572]
[1712621826502,68.96,71786.5963,2.0,0.90771,6e-05,7.14664]
[1712621831540,68.96,71784.2575,2.0,0.90755,6e-05,7.1551]
[1712621836573,68.97,71787.8461,2.0,0.90773,6e-05,7.14531]
[1712621841614,68.98,71790.4483,2.0,0.90785,6e-05,7.13864]
[1712621846642,68.99,71790.5947,2.0,0.90784,6e-05,7.13954]
[1712621851680,68.99,71789.7947,2.0,0.90783,6e-05,7.13825]
[1712621855402,69.0,71791.4474,2.0,0.9079,6e-05,7.13399]
[1712621857723,69.0,71800.1244,2.0,0.90837,6e-05,7.10817]
[1712621860058,69.01,71803.8585,2.0,0.90856,6e-05,7.09735]
[1712621860079,69.01,71803.8585,2.0,0.90856,6e-05,7.09735]
[1712621865780,69.02,71809.055,2.0,0.90881,5e-05,7.08351]
[1712621870815,69.03,71812.6789,2.0,0.90898,5e-05,7.07419]
[1712621875851,69.04,71815.7399,2.0,0.90911,5e-05,7.06667]
[1712621883429,69.05,71814.3094,2.0,0.90899,5e-05,7.07362]
[1712621888944,69.07,71816.2632,2.0,0.90906,5e-05,7.06983]
[1712621889950,69.07,71808.4628,2.0,0.90863,6e-05,7.09409]
[1712621890958,69.07,71799.9351,2.0,0.90815,6e-05,7.12057]
[1712621894986,69.08,71789.2986,2.0,0.90754,6e-05,7.15435]
[1712621900021,69.08,71787.2738,2.0,0.90741,6e-05,7.16171]
[1712621905054,69.09,71790.732,2.0,0.90758,6e-05,7.15228]
[1712621910089,69.1,71790.9669,2.0,0.90757,6e-05,7.15276]
[1712621915125,69.1,71790.7004,2.0,0.90759,6e-05,7.14968]
[1712621920161,69.11,71787.0273,2.0,0.90737,6e-05,7.16216]
[1712621925194,69.12,71782.4661,2.0,0.9071,6e-05,7.17725]
[1712621930229,69.12,71783.9426,2.0,0.90716,6e-05,7.17372]
[1712621935264,69.13,71780.3758,2.0,0.90695,6e-05,7.18564]
[1712621940302,69.13,71776.0023,2.0,0.90669,6e-05,7.19999]
[1712621945334,69.14,71772.896,2.0,0.9065,6e-05,7.21032]
[1712621950371,69.14,71772.7275,2.0,0.90648,6e-05,7.21156]
[1712621953390,69.14,71784.8319,2.0,0.90715,6e-05,7.17475]
[1712621958427,69.15,71788.8596,2.0,0.90735,6e-05,7.16344]
[1712621963460,69.16,71789.3968,2.0,0.90736,6e-05,7.16286]
[1712621968504,69.16,71790.096,2.0,0.90738,6e-05,7.16202]
[1712621973539,69.17,71791.3977,2.0,0.90749,6e-05,7.15405]
[1712621978576,69.18,71784.7202,2.0,0.9071,6e-05,7.17567]
[1712621983610,69.18,71785.0032,2.0,0.9071,6e-05,7.17576]
[1712621988644,69.19,71790.0841,2.0,0.90736,6e-05,7.16119]
[1712621993679,69.19,71790.2789,2.0,0.90735,6e-05,7.16165]
[1712621998717,69.2,71787.8753,2.0,0.9072,6e-05,7.17008]
[1712622003749,69.2,71780.1764,2.0,0.90676,6e-05,7.19466]
[1712622008785,69.21,71776.687,2.0,0.90655,6e-05,7.20611]
[1712622013819,69.21,71778.4576,2.0,0.90663,6e-05,7.20139]
[1712622018854,69.22,71777.7485,2.0,0.90658,6e-05,7.20433]
[1712622023889,69.22,71777.7192,2.0,0.90657,6e-05,7.20516]
[1712622028924,69.22,71773.6111,2.0,0.90633,6e-05,7.21849]
[1712622033962,69.23,71767.5455,2.0,0.90603,6e-05,7.23267]
[1712622037943,69.23,71762.3634,2.0,0.90574,6e-05,7.24894]
[1712622037947,69.23,71762.3634,2.0,0.90574,6e-05,7.24894]
[1712622040002,69.23,71754.6048,2.0,0.9053,6e-05,7.2731]
[1712622045037,69.23,71745.1947,2.0,0.90476,6e-05,7.30235]
[1712622050074,69.23,71744.0198,2.0,0.9047,6e-05,7.30597]
[1712622055108,69.23,71743.5772,2.0,0.90467,6e-05,7.30729]
[1712622060142,69.23,71743.5736,2.0,0.90467,6e-05,7.30726]
[1712622061038,69.23,71743.5736,2.0,0.90467,6e-05,7.30726]
[1712622063165,69.23,71725.9684,2.0,0.90367,6e-05,7.36177]
[1712622068202,69.23,71722.43,2.0,0.90348,6e-05,7.37226]
[1712622072710,69.22,71723.1602,2.0,0.90353,6e-05,7.36958]
[1712622075793,69.22,71717.4464,2.0,0.90321,6e-05,7.38702]
[1712622081289,69.22,71720.9877,2.0,0.90342,6e-05,7.3753]
[1712622086326,69.21,71717.9134,2.0,0.90326,6e-05,7.3843]
[1712622091362,69.21,71710.696,2.0,0.90291,6e-05,7.40101]
[1712622096396,69.21,71707.4943,2.0,0.90274,6e-05,7.4102]
[1712622102428,69.2,71707.2934,2.0,0.90274,6e-05,7.40986]
[1712622107473,69.2,71708.1456,2.0,0.90281,6e-05,7.40642]
[1712622112508,69.19,71708.2758,2.0,0.90283,6e-05,7.40523]
[1712622117543,69.19,71708.6463,2.0,0.90286,6e-05,7.40332]
[1712622122579,69.18,71710.4171,2.0,0.90298,6e-05,7.39705]
[1712622127613,69.18,71705.2807,2.0,0.9027,6e-05,7.41225]
[1712622132647,69.17,71705.2165,2.0,0.90271,6e-05,7.41164]
[1712622137696,69.17,71705.9959,2.0,0.90277,6e-05,7.40826]
[1712622142730,69.16,71707.7206,2.0,0.90288,6e-05,7.40212]
[1712622147765,69.16,71706.4033,2.0,0.90282,6e-05,7.40548]
[1712622152801,69.16,71706.1618,2.0,0.90288,6e-05,7.40035]
[1712622157835,69.15,71706.4564,2.0,0.90291,6e-05,7.39871]
[1712622162872,69.15,71706.7212,2.0,0.90294,6e-05,7.39718]
[1712622167908,69.14,71707.5163,2.0,0.90299,6e-05,7.39402]
[1712622172942,69.14,71703.919,2.0,0.9028,6e-05,7.40454]
[1712622177976,69.13,71704.8037,2.0,0.90286,6e-05,7.40106]
[1712622183011,69.13,71710.4782,2.0,0.9032,6e-05,7.38266]
[1712622188044,69.13,71705.7357,2.0,0.90294,6e-05,7.39679]
[1712622193081,69.12,71705.6446,2.0,0.90295,6e-05,7.39639]
[1712622198116,69.12,71705.6536,2.0,0.90296,6e-05,7.39568]
[1712622204157,69.11,71705.812,2.0,0.90298,6e-05,7.39438]
[1712622209193,69.11,71707.0053,2.0,0.90306,6e-05,7.39001]
[1712622214227,69.11,71706.3968,2.0,0.9031,6e-05,7.38616]
[1712622219264,69.1,71703.5116,2.0,0.90294,6e-05,7.39452]
[1712622224297,69.1,71706.2068,2.0,0.90311,6e-05,7.38549]
[1712622229336,69.1,71700.8074,2.0,0.90281,6e-05,7.40172]
[1712622234368,69.09,71697.4106,2.0,0.90263,6e-05,7.41155]
[1712622239402,69.09,71700.5437,2.0,0.90282,6e-05,7.40101]
[1712622244438,69.08,71695.8268,2.0,0.90256,6e-05,7.41499]
[1712622249471,69.08,71698.6272,2.0,0.90274,6e-05,7.40547]
[1712622254508,69.07,71697.1454,2.0,0.90267,6e-05,7.40933]
[1712622260550,69.07,71698.0998,2.0,0.90274,6e-05,7.40545]
[1712622265586,69.07,71696.2668,2.0,0.90264,6e-05,7.41041]
[1712622270621,69.06,71698.2008,2.0,0.90277,6e-05,7.40362]
[1712622275655,69.06,71700.5497,2.0,0.90297,6e-05,7.39045]
[1712622280692,69.05,71701.3753,2.0,0.90303,6e-05,7.38726]
[1712622284717,69.05,71692.4515,2.0,0.90253,6e-05,7.4146]
[1712622289753,69.05,71690.9887,2.0,0.90246,6e-05,7.41837]
[1712622295544,69.04,71689.3369,2.0,0.90238,6e-05,7.42269]
[1712622295760,69.04,71689.3369,2.0,0.90238,6e-05,7.42269]
[1712622298819,69.04,71628.9368,2.0,0.89883,6e-05,7.61242]
[1712622300836,69.04,71617.3093,2.0,0.89814,6e-05,7.64897]
[1712622301762,69.04,71617.3093,2.0,0.89814,6e-05,7.64897]
[1712622301860,69.04,71614.1037,2.0,0.89795,6e-05,7.65898]
[1712622307885,69.03,71616.5666,2.0,0.89811,6e-05,7.65027]
[1712622311914,69.03,71625.6888,2.0,0.89867,6e-05,7.62087]
[1712622313929,69.03,71637.9746,2.0,0.8994,6e-05,7.58192]
[1712622318963,69.03,71644.1695,2.0,0.89977,6e-05,7.56228]
[1712622323999,69.03,71647.648,2.0,0.89998,6e-05,7.55136]
[1712622329033,69.03,71642.2797,2.0,0.89966,6e-05,7.56827]
[1712622333428,69.03,71631.1645,2.0,0.89906,6e-05,7.59807]
[1712622338096,69.02,71623.5222,2.0,0.89861,6e-05,7.62198]
[1712622343131,69.02,71617.3382,2.0,0.89825,6e-05,7.64101]
[1712622348167,69.02,71615.4881,2.0,0.89815,6e-05,7.64626]
[1712622353202,69.01,71613.4456,2.0,0.89804,6e-05,7.65205]
[1712622355217,69.01,71623.9644,2.0,0.89868,6e-05,7.61838]
[1712622360250,69.01,71620.0564,2.0,0.89845,6e-05,7.63041]
[1712622363273,69.01,71611.4853,2.0,0.89794,6e-05,7.65702]
[1712622368307,69.0,71614.6728,2.0,0.89815,6e-05,7.64618]
[1712622373341,69.0,71616.4066,2.0,0.89826,6e-05,7.64006]
[1712622376363,69.0,71624.3859,2.0,0.89875,6e-05,7.6145]
[1712622378070,69.0,71623.6602,2.0,0.89871,6e-05,7.61671]
[1712622379383,69.0,71607.3161,2.0,0.89773,6e-05,7.66824]
[1712622381398,68.99,71594.8843,2.0,0.89699,6e-05,7.70732]
[1712622383252,68.99,71593.4385,2.0,0.8969,6e-05,7.71169]
[1712622383270,68.99,71593.4385,2.0,0.8969,6e-05,7.71169]
[1712622388446,68.98,71591.3334,2.0,0.8968,6e-05,7.71702]
[1712622393482,68.98,71587.3798,2.0,0.89664,6e-05,7.72324]
[1712622394141,68.98,71587.3798,2.0,0.89664,6e-05,7.72324]
[1712622395496,68.98,71558.0087,2.0,0.89485,6e-05,7.81677]
[1712622399227,68.97,71558.1363,2.0,0.89487,6e-05,7.81607]
[1712622399229,68.97,71558.1363,2.0,0.89487,6e-05,7.81607]
[1712622399235,68.97,71558.1363,2.0,0.89487,6e-05,7.81607]
[1712622399737,68.97,71558.732,2.0,0.8949,6e-05,7.81408]
[1712622401687,68.97,71557.9514,2.0,0.89486,6e-05,7.81641]
[1712622405567,68.97,71545.1302,2.0,0.89408,6e-05,7.85697]
[1712622406573,68.97,71536.4726,2.0,0.89354,6e-05,7.88453]
[1712622408588,68.97,71522.4416,2.0,0.89268,6e-05,7.92911]
[1712622409594,68.96,71510.5481,2.0,0.89194,6e-05,7.96705]
[1712622411428,68.96,71521.4119,2.0,0.89263,6e-05,7.93159]
[1712622416643,68.95,71530.4293,2.0,0.89322,6e-05,7.90145]
[1712622421680,68.95,71523.9833,2.0,0.89283,6e-05,7.92105]
[1712622424351,68.95,71517.5553,2.0,0.89244,6e-05,7.94122]
[1712622425707,68.94,71504.0533,2.0,0.89161,6e-05,7.98406]
[1712622430747,68.93,71507.2496,2.0,0.89184,6e-05,7.97231]
[1712622435782,68.93,71514.9569,2.0,0.89232,6e-05,7.94722]
[1712622439812,68.93,71529.6087,2.0,0.89323,6e-05,7.90036]
[1712622444845,68.94,71525.2823,2.0,0.89296,6e-05,7.91476]
[1712622448875,68.94,71517.7583,2.0,0.89247,6e-05,7.93953]
[1712622451858,68.94,71514.9728,2.0,0.89229,6e-05,7.94889]
[1712622451863,68.94,71514.9728,2.0,0.89229,6e-05,7.94889]
[1712622456930,68.95,71505.6746,2.0,0.89175,6e-05,7.97464]
[1712622461965,68.95,71501.2885,2.0,0.89146,6e-05,7.98952]
[1712622467010,68.96,71503.3668,2.0,0.89158,6e-05,7.98352]
[1712622471428,68.96,71495.4482,2.0,0.89107,6e-05,8.00967]
[1712622477079,68.97,71490.2536,2.0,0.89072,6e-05,8.02741]
[1712622482115,68.97,71491.1536,2.0,0.89076,6e-05,8.0256]
[1712622483428,68.98,71499.8639,2.0,0.8913,6e-05,7.998]
[1712622489163,68.98,71504.9595,2.0,0.89159,6e-05,7.98296]
[1712622494198,68.99,71502.1472,2.0,0.89139,6e-05,7.99338]
[1712622495428,68.99,71490.8296,2.0,0.89067,6e-05,8.03031]
[1712622501248,69.0,71494.9729,2.0,0.89091,6e-05,8.01809]
[1712622505425,69.01,71494.613,2.0,0.89087,6e-05,8.02014]
[1712622511319,69.01,71489.6485,2.0,0.89059,6e-05,8.03215]
[1712622516353,69.02,71488.1354,2.0,0.89047,6e-05,8.03804]
[1712622518366,69.02,71478.3994,2.0,0.88985,6e-05,8.06978]
[1712622520351,69.02,71482.9047,2.0,0.89013,6e-05,8.0554]
[1712622523557,69.03,71490.3484,2.0,0.89059,6e-05,8.03221]
[1712622529444,69.03,71491.26,2.0,0.89062,6e-05,8.03068]
[1712622534479,69.04,71491.5908,2.0,0.89062,6e-05,8.0306]
[1712622539515,69.05,71488.4975,2.0,0.89041,6e-05,8.04155]
[1712622544548,69.05,71498.4776,2.0,0.89102,6e-05,8.01042]
[1712622549583,69.06,71496.7299,2.0,0.89089,6e-05,8.01718]
[1712622554620,69.07,71494.8897,2.0,0.89075,6e-05,8.0242]
[1712622559654,69.07,71491.0252,2.0,0.89049,6e-05,8.03763]
[1712622564690,69.08,71494.8959,2.0,0.89071,6e-05,8.02615]
[1712622570428,69.08,71492.8775,2.0,0.89057,6e-05,8.03366]
[1712622575768,69.09,71497.3625,2.0,0.89088,6e-05,8.01524]
[1712622580801,69.1,71505.6167,2.0,0.89138,6e-05,7.98986]
[1712622584829,69.1,71514.2959,2.0,0.89191,6e-05,7.96306]
[1712622587851,69.11,71522.7319,2.0,0.89242,6e-05,7.93696]
[1712622592885,69.12,71519.5605,2.0,0.89219,6e-05,7.94884]
[1712622595905,69.12,71507.5976,2.0,0.89142,6e-05,7.98811]
[1712622600941,69.13,71503.7405,2.0,0.89115,6e-05,8.00172]
[1712622605977,69.14,71507.3388,2.0,0.89136,6e-05,7.99139]
[1712622611012,69.15,71502.7892,2.0,0.89105,6e-05,8.00723]
[1712622616047,69.15,71505.7133,2.0,0.89121,6e-05,7.99897]
[1712622621080,69.16,71500.042,2.0,0.89083,6e-05,8.01833]
[1712622626116,69.17,71493.3442,2.0,0.89039,6e-05,8.04086]
[1712622631151,69.17,71493.511,2.0,0.89044,6e-05,8.03597]
[1712622636186,69.18,71493.0505,2.0,0.8904,6e-05,8.03838]
[1712622641221,69.18,71493.3681,2.0,0.8904,6e-05,8.03825]
[1712622646261,69.19,71492.5675,2.0,0.89033,6e-05,8.04171]
[1712622651296,69.19,71492.1997,2.0,0.89029,6e-05,8.04375]
[1712622656330,69.2,71488.6597,2.0,0.89005,6e-05,8.05596]
[1712622661366,69.2,71490.7173,2.0,0.89017,6e-05,8.0501]
[1712622664386,69.2,71500.9678,2.0,0.89081,6e-05,8.01766]
[1712622667407,69.21,71508.7609,2.0,0.89128,6e-05,7.99332]
[1712622669422,69.21,71516.753,2.0,0.89177,6e-05,7.96821]
[1712622674458,69.22,71517.3265,2.0,0.89178,6e-05,7.96777]
[1712622679493,69.23,71520.1944,2.0,0.89194,6e-05,7.96005]
[1712622683522,69.24,71533.2182,2.0,0.89272,6e-05,7.91962]
[1712622688555,69.25,71529.3863,2.0,0.89245,6e-05,7.93357]
[1712622692583,69.25,71520.193,2.0,0.89191,6e-05,7.95936]
[1712622695343,69.26,71519.3881,2.0,0.89185,6e-05,7.96223]
[1712622697620,69.26,71532.2914,2.0,0.89264,6e-05,7.92166]
[1712622700209,69.26,71535.8505,2.0,0.89285,6e-05,7.91087]
[1712622700240,69.26,71535.8505,2.0,0.89285,6e-05,7.91087]
[1712622702653,69.27,71544.3747,2.0,0.89337,6e-05,7.88433]
[1712622707689,69.28,71549.2049,2.0,0.89364,6e-05,7.87019]
[1712622712723,69.28,71555.7628,2.0,0.89402,6e-05,7.85072]
[1712622717758,69.29,71566.9006,2.0,0.89468,6e-05,7.81683]
[1712622722794,69.3,71567.3325,2.0,0.89467,6e-05,7.8172]
[1712622727829,69.31,71564.4247,2.0,0.89446,6e-05,7.82814]
[1712622728836,69.32,71554.7931,2.0,0.89386,6e-05,7.85912]
[1712622730851,69.32,71565.0624,2.0,0.89448,6e-05,7.82705]
[1712622731857,69.32,71577.4362,2.0,0.89523,6e-05,7.78809]
[1712622735887,69.33,71565.9455,2.0,0.8945,6e-05,7.82611]
[1712622736893,69.33,71558.0902,2.0,0.89401,6e-05,7.85142]
[1712622739913,69.34,71565.7945,2.0,0.89447,6e-05,7.82784]
[1712622744948,69.35,71569.7049,2.0,0.89468,6e-05,7.81713]
[1712622748975,69.36,71557.9185,2.0,0.89393,6e-05,7.85593]
[1712622754011,69.36,71562.2968,2.0,0.89423,6e-05,7.83834]
[1712622759045,69.37,71560.7148,2.0,0.8941,6e-05,7.8449]
[1712622764081,69.38,71563.2292,2.0,0.89423,6e-05,7.83846]
[1712622769115,69.39,71566.5182,2.0,0.8944,6e-05,7.82958]
[1712622774150,69.4,71564.5981,2.0,0.89425,6e-05,7.83728]
[1712622779185,69.41,71561.2165,2.0,0.89402,6e-05,7.84954]
[1712622782207,69.41,71551.3121,2.0,0.89339,6e-05,7.88186]
[1712622787241,69.42,71555.7095,2.0,0.89364,6e-05,7.86909]
[1712622792278,69.43,71567.0708,2.0,0.89431,6e-05,7.83429]
[1712622796304,69.44,71574.695,2.0,0.89475,6e-05,7.81143]
[1712622801340,69.45,71574.1582,2.0,0.89469,6e-05,7.81493]
[1712622805368,69.46,71564.2,2.0,0.89405,6e-05,7.84784]
[1712622810402,69.46,71561.7624,2.0,0.89388,6e-05,7.85702]
[1712622815444,69.47,71559.8029,2.0,0.89379,6e-05,7.85938]
[1712622820478,69.48,71561.9779,2.0,0.8939,6e-05,7.85384]
[1712622824507,69.49,71570.1595,2.0,0.89438,6e-05,7.82902]
[1712622829544,69.5,71559.5027,2.0,0.8937,6e-05,7.86434]
[1712622831429,69.5,71549.8851,2.0,0.89309,6e-05,7.89545]
[1712622832566,69.5,71533.2253,2.0,0.89206,6e-05,7.94875]
[1712622834428,69.5,71516.756,2.0,0.89102,6e-05,8.00165]
[1712622835590,69.5,71509.1444,2.0,0.89054,6e-05,8.02608]
[1712622840622,69.5,71501.9154,2.0,0.89008,6e-05,8.04957]
[1712622845661,69.51,71500.2946,2.0,0.88997,6e-05,8.05539]
[1712622850693,69.51,71502.2895,2.0,0.89008,6e-05,8.04961]
[1712622855428,69.52,71510.6167,2.0,0.89059,6e-05,8.02366]
[1712622860839,69.52,71507.7169,2.0,0.89039,6e-05,8.03373]
[1712622865856,69.52,71502.9439,2.0,0.89008,6e-05,8.04985]
[1712622870891,69.53,71507.934,2.0,0.89038,6e-05,8.03459]
[1712622875927,69.53,71511.7472,2.0,0.89067,6e-05,8.01778]
[1712622880962,69.54,71506.9319,2.0,0.89034,6e-05,8.03412]
[1712622882975,69.54,71497.9681,2.0,0.88977,6e-05,8.06307]
[1712622888011,69.54,71497.9857,2.0,0.88977,6e-05,8.06353]
[1712622891039,69.54,71507.6848,2.0,0.89037,6e-05,8.03284]
[1712622894056,69.55,71516.4943,2.0,0.89091,6e-05,8.00518]
[1712622896076,69.55,71524.0407,2.0,0.89138,6e-05,7.98149]
[1712622901104,69.56,71522.911,2.0,0.89129,6e-05,7.98626]
[1712622906140,69.56,71526.1722,2.0,0.89147,6e-05,7.97685]
[1712622907148,69.56,71535.5871,2.0,0.89206,6e-05,7.94697]
[1712622908156,69.57,71543.633,2.0,0.89255,6e-05,7.92149]
[1712622913190,69.57,71546.3522,2.0,0.8927,6e-05,7.91373]
[1712622918224,69.58,71558.5059,2.0,0.89344,6e-05,7.87596]
[1712622923287,69.58,71564.1025,2.0,0.89376,6e-05,7.85929]
[1712622927312,69.59,71576.5491,2.0,0.8945,6e-05,7.8209]
[1712622932347,69.6,71571.3654,2.0,0.89422,6e-05,7.83373]
[1712622937381,69.61,71575.3419,2.0,0.89443,6e-05,7.82261]
[1712622942417,69.62,71575.2665,2.0,0.8944,6e-05,7.82446]
[1712622947451,69.63,71567.3179,2.0,0.89388,6e-05,7.8511]
[1712622952492,69.63,71567.5783,2.0,0.89387,6e-05,7.85165]
[1712622954428,69.64,71556.1395,2.0,0.89316,6e-05,7.88843]
[1712622959537,69.64,71550.5589,2.0,0.8928,6e-05,7.90714]
[1712622963428,69.65,71541.7933,2.0,0.89224,6e-05,7.93562]
[1712622968607,69.65,71536.4069,2.0,0.8919,6e-05,7.95345]
[1712622973653,69.65,71540.2861,2.0,0.89213,6e-05,7.94169]
[1712622978693,69.66,71534.6554,2.0,0.89176,6e-05,7.96026]
[1712622983727,69.66,71531.6315,2.0,0.89157,6e-05,7.97035]
[1712622988763,69.66,71536.6157,2.0,0.89187,6e-05,7.95497]
[1712622993798,69.67,71538.0767,2.0,0.89201,6e-05,7.94564]
[1712622998833,69.67,71535.4468,2.0,0.89183,6e-05,7.95457]
[1712623002428,69.67,71526.285,2.0,0.89125,6e-05,7.98413]
[1712623007895,69.67,71526.2771,2.0,0.89125,6e-05,7.98448]
[1712623011430,69.67,71540.8446,2.0,0.89215,6e-05,7.93835]
[1712623012929,69.68,71549.5985,2.0,0.89269,6e-05,7.91082]
[1712623015952,69.68,71559.7804,2.0,0.8933,6e-05,7.87905]
[1712623017751,69.68,71563.4186,2.0,0.89352,6e-05,7.86773]
[1712623019981,69.68,71581.7292,2.0,0.89464,6e-05,7.81025]
[1712623021353,69.68,71581.7292,2.0,0.89464,6e-05,7.81025]
[1712623021869,69.68,71581.7292,2.0,0.89464,6e-05,7.81025]
[1712623021997,69.69,71611.999,2.0,0.89646,6e-05,7.71534]
[1712623023429,69.69,71633.51,2.0,0.89774,6e-05,7.64811]
[1712623024013,69.69,71647.5366,2.0,0.89857,6e-05,7.6046]
[1712623026440,69.7,71655.9398,2.0,0.89904,6e-05,7.57984]
[1712623031876,69.72,71658.7631,2.0,0.89917,6e-05,7.57311]
[1712623032152,69.72,71658.5334,2.0,0.89914,6e-05,7.57435]
[1712623035702,69.73,71653.4613,2.0,0.89881,6e-05,7.59179]
[1712623038116,69.74,71665.6182,2.0,0.89951,6e-05,7.55512]
[1712623039124,69.74,71675.0122,2.0,0.90005,6e-05,7.5263]
[1712623040946,69.74,71680.4481,2.0,0.90036,6e-05,7.50989]
[1712623041381,69.74,71686.6156,2.0,0.90071,6e-05,7.49124]
[1712623042145,69.75,71694.5091,2.0,0.90116,6e-05,7.46717]
[1712623047179,69.76,71687.8543,2.0,0.90072,6e-05,7.49049]
[1712623050428,69.77,71675.501,2.0,0.89997,6e-05,7.53092]
[1712623055237,69.79,71660.3908,2.0,0.8991,6e-05,7.57489]
[1712623055836,69.79,71660.3908,2.0,0.8991,6e-05,7.57489]
[1712623060275,69.8,71642.6568,2.0,0.898,6e-05,7.63282]
[1712623061279,69.8,71631.3488,2.0,0.89732,6e-05,7.6687]
[1712623063746,69.81,71633.8205,2.0,0.89745,6e-05,7.66177]
[1712623063998,69.81,71633.8205,2.0,0.89745,6e-05,7.66177]
[1712623065429,69.81,71625.2552,2.0,0.89692,6e-05,7.68987]
[1712623070342,69.82,71615.8437,2.0,0.89632,6e-05,7.72122]
[1712623075383,69.84,71612.9686,2.0,0.89611,6e-05,7.73234]
[1712623078401,69.85,71601.1221,2.0,0.89537,6e-05,7.77112]
[1712623083428,69.86,71601.0502,2.0,0.89533,6e-05,7.77301]
[1712623088469,69.87,71615.8519,2.0,0.89619,6e-05,7.7282]
[1712623090484,69.87,71605.7944,2.0,0.89557,6e-05,7.76061]
[1712623095519,69.88,71601.7099,2.0,0.89529,6e-05,7.77513]
[1712623099547,69.89,71613.0445,2.0,0.89595,6e-05,7.74079]
[1712623101428,69.89,71602.4453,2.0,0.8953,6e-05,7.77485]
[1712623106596,69.9,71599.2779,2.0,0.89508,6e-05,7.78639]
[1712623111631,69.91,71606.2737,2.0,0.89553,6e-05,7.76081]
[1712623115658,69.92,71596.8521,2.0,0.89493,6e-05,7.79177]
[1712623120693,69.93,71601.7727,2.0,0.8952,6e-05,7.77781]
[1712623125729,69.94,71581.4578,2.0,0.89394,6e-05,7.84331]
[1712623130772,69.94,71576.9905,2.0,0.89365,6e-05,7.85846]
[1712623135804,69.95,71574.7462,2.0,0.89349,6e-05,7.86653]
[1712623140842,69.95,71572.9138,2.0,0.89336,6e-05,7.87337]
[1712623143861,69.96,71560.5815,2.0,0.89259,6e-05,7.9129]
[1712623147889,69.96,71577.2238,2.0,0.8936,6e-05,7.86084]
[1712623151918,69.97,71586.2603,2.0,0.89414,6e-05,7.83316]
[1712623153258,69.97,71591.0415,2.0,0.89443,6e-05,7.81833]
[1712623153270,69.97,71591.0415,2.0,0.89443,6e-05,7.81833]
[1712623157960,69.98,71604.1757,2.0,0.8952,6e-05,7.77839]
[1712623162997,69.98,71596.6956,2.0,0.89472,6e-05,7.80317]
[1712623164004,69.98,71588.4875,2.0,0.89422,6e-05,7.82928]
[1712623169037,69.99,71586.083,2.0,0.89405,6e-05,7.83797]
[1712623173066,70.0,71576.8283,2.0,0.89353,6e-05,7.86284]
[1712623178100,70.0,71573.7223,2.0,0.89332,6e-05,7.87364]
[1712623183135,70.01,71568.1092,2.0,0.89296,6e-05,7.89221]
[1712623188174,70.01,71564.5724,2.0,0.89272,6e-05,7.9042]
[1712623193209,70.02,71558.2207,2.0,0.89232,6e-05,7.92497]
[1712623194214,70.02,71547.168,2.0,0.89163,6e-05,7.96005]
[1712623194886,70.02,71547.168,2.0,0.89163,6e-05,7.96005]
[1712623195052,70.02,71547.168,2.0,0.89163,6e-05,7.96005]
[1712623197235,70.02,71515.3517,2.0,0.88964,6e-05,8.06128]
[1712623201199,70.02,71512.2646,2.0,0.88944,6e-05,8.07136]
[1712623202861,70.02,71510.6441,2.0,0.88934,6e-05,8.07667]
[1712623206083,70.02,71504.8687,2.0,0.88897,6e-05,8.09527]
[1712623211341,70.02,71505.6173,2.0,0.88901,6e-05,8.09319]
[1712623216376,70.02,71512.3773,2.0,0.88943,6e-05,8.07194]
[1712623219396,70.03,71525.3269,2.0,0.89024,6e-05,8.03106]
[1712623222419,70.03,71517.7221,2.0,0.88976,6e-05,8.0556]
[1712623227428,70.03,71518.4476,2.0,0.88979,6e-05,8.05382]
[1712623232489,70.03,71514.8199,2.0,0.88961,6e-05,8.06061]
[1712623237523,70.04,71516.3638,2.0,0.8897,6e-05,8.05615]
[1712623239461,70.04,71521.7999,2.0,0.89004,6e-05,8.03909]
[1712623243064,70.04,71528.7118,2.0,0.89046,6e-05,8.0177]
[1712623243205,70.04,71528.7118,2.0,0.89046,6e-05,8.0177]
[1712623249609,70.05,71527.9369,2.0,0.89039,6e-05,8.02115]
[1712623253638,70.05,71537.5764,2.0,0.89098,6e-05,7.99136]
[1712623256659,70.06,71545.3942,2.0,0.89145,6e-05,7.96723]
[1712623261695,70.06,71544.8592,2.0,0.8914,6e-05,7.96984]
[1712623263715,70.06,71533.5024,2.0,0.89069,6e-05,8.00599]
[1712623265898,70.06,71529.7074,2.0,0.89045,6e-05,8.01811]
[1712623270760,70.06,71521.4558,2.0,0.88994,6e-05,8.04444]
[1712623275796,70.06,71524.6166,2.0,0.89013,6e-05,8.0344]
[1712623278819,70.06,71532.5389,2.0,0.89063,6e-05,8.00933]
[1712623283852,70.07,71527.5389,2.0,0.89031,6e-05,8.02537]
[1712623288887,70.07,71524.6783,2.0,0.89013,6e-05,8.03458]
[1712623293923,70.07,71525.4986,2.0,0.89024,6e-05,8.0267]
[1712623298957,70.07,71526.8483,2.0,0.89033,6e-05,8.02223]
[1712623304011,70.06,71530.0038,2.0,0.89053,6e-05,8.01204]
[1712623309044,70.06,71529.4135,2.0,0.8905,6e-05,8.01377]
[1712623312061,70.06,71521.2287,2.0,0.88999,6e-05,8.03962]
[1712623316089,70.06,71513.0628,2.0,0.88948,6e-05,8.06525]
[1712623321123,70.06,71520.7975,2.0,0.88997,6e-05,8.04025]
[1712623325156,70.06,71511.9321,2.0,0.88942,6e-05,8.06813]
[1712623330186,70.05,71508.1569,2.0,0.88919,6e-05,8.07954]
[1712623335222,70.05,71508.6847,2.0,0.88924,6e-05,8.07728]
[1712623340258,70.05,71510.0171,2.0,0.88933,6e-05,8.07248]
[1712623343277,70.04,71502.1623,2.0,0.88884,6e-05,8.09713]
[1712623348312,70.04,71501.5936,2.0,0.88882,6e-05,8.09827]
[1712623353349,70.03,71501.3452,2.0,0.88888,6e-05,8.09309]
[1712623358381,70.03,71504.9181,2.0,0.88912,6e-05,8.08107]
[1712623361569,70.03,71503.3394,2.0,0.88902,6e-05,8.08574]
[1712623366731,70.03,71506.4915,2.0,0.88923,6e-05,8.07512]
[1712623367222,70.03,71506.4915,2.0,0.88923,6e-05,8.07512]
[1712623372482,70.02,71504.5239,2.0,0.88912,6e-05,8.08069]
[1712623377516,70.02,71506.1455,2.0,0.88924,6e-05,8.07497]
[1712623382554,70.01,71505.5489,2.0,0.88921,6e-05,8.07632]
[1712623387588,70.01,71500.4806,2.0,0.8889,6e-05,8.09185]
[1712623392621,70.01,71497.3383,2.0,0.88872,6e-05,8.10119]
[1712623397655,70.0,71500.1239,2.0,0.88891,6e-05,8.09158]
[1712623402691,70.0,71494.1775,2.0,0.88854,6e-05,8.11012]
[1712623407726,70.0,71489.9027,2.0,0.88827,6e-05,8.12357]
[1712623412762,70.0,71495.3509,2.0,0.88868,6e-05,8.10074]
[1712623417796,70.0,71490.1801,2.0,0.88835,6e-05,8.11711]
[1712623422831,70.0,71490.5505,2.0,0.88838,6e-05,8.11578]
[1712623427867,69.99,71487.0617,2.0,0.88816,6e-05,8.12675]
[1712623432900,69.99,71486.4685,2.0,0.88813,6e-05,8.12844]
[1712623437936,69.99,71486.4873,2.0,0.88813,6e-05,8.12813]
[1712623442971,69.99,71481.6172,2.0,0.88783,6e-05,8.14342]
[1712623448009,69.99,71486.5524,2.0,0.88815,6e-05,8.12739]
[1712623452036,69.99,71476.737,2.0,0.88753,6e-05,8.15849]
[1712623457070,69.98,71472.3238,2.0,0.88725,6e-05,8.17224]
[1712623459086,69.98,71486.4245,2.0,0.88816,6e-05,8.12694]
[1712623461098,69.98,71495.7958,2.0,0.88875,6e-05,8.09694]
[1712623463112,69.98,71510.9609,2.0,0.88971,6e-05,8.04865]
[1712623464120,69.98,71520.6493,2.0,0.89032,6e-05,8.01791]
[1712623467141,69.99,71510.1733,2.0,0.88965,6e-05,8.05146]
[1712623470162,69.99,71522.2462,2.0,0.89041,6e-05,8.01313]
[1712623473196,69.99,71508.8733,2.0,0.88963,6e-05,8.05036]
[1712623478232,69.98,71503.8186,2.0,0.88932,6e-05,8.06597]
[1712623482260,69.98,71514.5963,2.0,0.89001,6e-05,8.03133]
[1712623487296,69.98,71525.5703,2.0,0.8907,6e-05,7.99633]
[1712623492332,69.98,71525.1517,2.0,0.89067,6e-05,7.99767]
[1712623497366,69.98,71518.7251,2.0,0.89027,6e-05,8.01801]
[1712623501621,69.98,71515.7213,2.0,0.89008,6e-05,8.02741]
[1712623501648,69.98,71515.7213,2.0,0.89008,6e-05,8.02741]
[1712623505422,69.98,71533.8204,2.0,0.89122,6e-05,7.96984]
[1712623506430,69.98,71520.7495,2.0,0.8904,6e-05,8.01137]
[1712623507437,69.98,71504.6164,2.0,0.88938,6e-05,8.06279]
[1712623512473,69.98,71503.0678,2.0,0.88928,6e-05,8.06793]
[1712623515429,69.98,71510.9923,2.0,0.88978,6e-05,8.04282]
[1712623520527,69.98,71510.062,2.0,0.88973,6e-05,8.04549]
[1712623525563,69.98,71511.0775,2.0,0.8898,6e-05,8.04195]
[1712623530599,69.98,71511.4258,2.0,0.88982,6e-05,8.04054]
[1712623534627,69.97,71503.1682,2.0,0.88937,6e-05,8.06129]
[1712623539663,69.97,71500.7594,2.0,0.88923,6e-05,8.06849]
[1712623544698,69.97,71495.9595,2.0,0.88892,6e-05,8.08368]
[1712623549733,69.97,71491.4109,2.0,0.88863,6e-05,8.09822]
[1712623554769,69.97,71492.6936,2.0,0.88872,6e-05,8.09414]
[1712623559804,69.97,71492.3404,2.0,0.88869,6e-05,8.09528]
[1712623564837,69.97,71493.0435,2.0,0.88874,6e-05,8.09307]
[1712623569877,69.97,71494.7255,2.0,0.88884,6e-05,8.08771]
[1712623574907,69.97,71504.7442,2.0,0.88948,6e-05,8.05591]
[1712623579944,69.97,71498.0982,2.0,0.88905,6e-05,8.07727]
[1712623584980,69.97,71488.2082,2.0,0.88842,6e-05,8.10887]
[1712623590014,69.97,71485.1375,2.0,0.88823,6e-05,8.11855]
[1712623595050,69.97,71491.6727,2.0,0.88871,6e-05,8.09236]
[1712623600086,69.97,71490.5694,2.0,0.88864,6e-05,8.09589]
[1712623605119,69.97,71494.4267,2.0,0.88888,6e-05,8.08366]
[1712623610182,69.97,71498.0979,2.0,0.88911,6e-05,8.07204]
[1712623614210,69.97,71505.7401,2.0,0.88959,6e-05,8.04785]
[1712623619246,69.98,71511.2111,2.0,0.88993,6e-05,8.03074]
[1712623624282,69.98,71508.0396,2.0,0.88973,6e-05,8.04087]
[1712623628308,69.97,71491.9439,2.0,0.88871,6e-05,8.09201]
[1712623633344,69.97,71486.2888,2.0,0.88836,6e-05,8.10997]
[1712623636381,69.97,71476.9438,2.0,0.88776,6e-05,8.13971]
[1712623641407,69.97,71471.7829,2.0,0.88744,6e-05,8.15582]
[1712623646441,69.97,71469.8314,2.0,0.88732,6e-05,8.16161]
[1712623651480,69.96,71468.2707,2.0,0.88729,6e-05,8.16083]
[1712623656428,69.96,71460.0105,2.0,0.88677,6e-05,8.1867]
[1712623661548,69.96,71462.913,2.0,0.88697,6e-05,8.17681]
[1712623666583,69.95,71464.9094,2.0,0.88711,6e-05,8.16983]
[1712623671618,69.95,71466.4019,2.0,0.88722,6e-05,8.16447]
[1712623676653,69.95,71457.3954,2.0,0.88665,6e-05,8.1927]
[1712623680346,69.94,71451.7174,2.0,0.8863,6e-05,8.21044]
[1712623680357,69.94,71451.7174,2.0,0.8863,6e-05,8.21044]
[1712623680428,69.94,71442.5192,2.0,0.8857,6e-05,8.23975]
[1712623685718,69.94,71445.1417,2.0,0.88589,6e-05,8.23033]
[1712623687555,69.94,71445.3762,2.0,0.88591,6e-05,8.22938]
[1712623690842,69.93,71445.2946,2.0,0.88592,6e-05,8.22887]
[1712623696793,69.92,71444.5731,2.0,0.8859,6e-05,8.23006]
[1712623701828,69.92,71451.5795,2.0,0.88637,6e-05,8.20668]
[1712623705857,69.91,71443.8882,2.0,0.88588,6e-05,8.23069]
[1712623710891,69.91,71438.6052,2.0,0.88556,6e-05,8.24659]
[1712623712417,69.91,71437.5227,2.0,0.88556,6e-05,8.24457]
[1712623717940,69.9,71438.0588,2.0,0.88562,6e-05,8.24156]
[1712623722976,69.89,71441.2435,2.0,0.88584,6e-05,8.23028]
[1712623727201,69.89,71437.0533,2.0,0.88559,6e-05,8.24293]
[1712623732038,69.88,71445.9392,2.0,0.88619,6e-05,8.21322]
[1712623737073,69.88,71435.2988,2.0,0.88551,6e-05,8.24649]
[1712623742109,69.87,71440.9862,2.0,0.8859,6e-05,8.22745]
[1712623746136,69.86,71432.6515,2.0,0.88538,7e-05,8.25326]
[1712623751171,69.86,71430.6517,2.0,0.88527,7e-05,8.25856]
[1712623756206,69.85,71424.4492,2.0,0.88489,7e-05,8.27735]
[1712623761241,69.84,71430.4296,2.0,0.8853,7e-05,8.25689]
[1712623766278,69.84,71429.2219,2.0,0.88524,7e-05,8.25965]
[1712623771311,69.83,71427.369,2.0,0.8852,7e-05,8.2592]
[1712623776352,69.82,71424.1837,2.0,0.88502,7e-05,8.26825]
[1712623781388,69.82,71424.8741,2.0,0.88509,7e-05,8.26488]
[1712623786423,69.81,71424.544,2.0,0.88509,7e-05,8.26479]
[1712623790450,69.8,71416.3029,2.0,0.88457,7e-05,8.29044]
[1712623795485,69.8,71416.7534,2.0,0.88462,7e-05,8.28793]
[1712623800428,69.79,71425.2724,2.0,0.88519,7e-05,8.25953]
[1712623805558,69.79,71426.0072,2.0,0.88526,7e-05,8.25639]
[1712623810592,69.78,71421.2087,2.0,0.88496,7e-05,8.27099]
[1712623815627,69.77,71418.3915,2.0,0.8848,7e-05,8.27908]
[1712623819576,69.77,71418.4309,2.0,0.88481,7e-05,8.27837]
[1712623822680,69.77,71410.7624,2.0,0.88432,7e-05,8.30254]
[1712623826708,69.77,71418.6151,2.0,0.88484,7e-05,8.27686]
[1712623831744,69.76,71414.4279,2.0,0.88464,7e-05,8.28437]
[1712623836778,69.76,71413.7557,2.0,0.88461,7e-05,8.28575]
[1712623841814,69.75,71419.8948,2.0,0.88503,7e-05,8.26521]
[1712623844834,69.75,71427.718,2.0,0.88555,7e-05,8.23958]
[1712623849869,69.75,71425.3733,2.0,0.88541,7e-05,8.24643]
[1712623854904,69.74,71422.2237,2.0,0.88522,7e-05,8.25582]
[1712623859940,69.74,71425.7513,2.0,0.88546,7e-05,8.24369]
[1712623864980,69.73,71430.0224,2.0,0.88575,7e-05,8.2293]
[1712623870012,69.73,71423.4166,2.0,0.88533,7e-05,8.24992]
[1712623875045,69.72,71423.0122,2.0,0.88532,7e-05,8.25043]
[1712623880088,69.72,71423.6507,2.0,0.88538,7e-05,8.24763]
[1712623881098,69.72,71431.4218,2.0,0.88589,7e-05,8.22248]
[1712623886129,69.71,71428.2046,2.0,0.88569,7e-05,8.23229]
[1712623891165,69.71,71429.1576,2.0,0.88582,7e-05,8.22332]
[1712623896199,69.71,71429.0717,2.0,0.88583,7e-05,8.22306]
[1712623901235,69.7,71431.0843,2.0,0.88597,6e-05,8.21605]
[1712623907276,69.7,71428.9989,2.0,0.88585,7e-05,8.22213]
[1712623912311,69.7,71429.163,2.0,0.88587,7e-05,8.22095]
[1712623917347,69.69,71441.0341,2.0,0.88665,6e-05,8.18216]
[1712623919522,69.69,71445.4103,2.0,0.88694,6e-05,8.16799]
[1712623921376,69.69,71457.6865,2.0,0.88773,6e-05,8.12833]
[1712623924396,69.69,71443.5044,2.0,0.88682,6e-05,8.17375]
[1712623929429,69.69,71442.5465,2.0,0.88677,6e-05,8.1763]
[1712623933459,69.69,71451.694,2.0,0.88737,6e-05,8.14652]
[1712623937490,69.68,71443.6976,2.0,0.88685,6e-05,8.17194]
[1712623941428,69.68,71451.3794,2.0,0.88736,6e-05,8.14697]
[1712623946551,69.68,71450.0141,2.0,0.88727,6e-05,8.15105]
[1712623951586,69.68,71452.3805,2.0,0.88749,6e-05,8.13788]
[1712623953429,69.68,71470.1619,2.0,0.88863,6e-05,8.08083]
[1712623958634,69.68,71469.4406,2.0,0.88858,6e-05,8.0833]
[1712623959314,69.68,71469.4406,2.0,0.88858,6e-05,8.0833]
[1712623960650,69.68,71480.8862,2.0,0.88931,6e-05,8.04677]
[1712623965685,69.68,71483.7573,2.0,0.88948,6e-05,8.03809]
[1712623970728,69.69,71485.825,2.0,0.8896,6e-05,8.032]
[1712623975761,69.69,71483.7727,2.0,0.88946,6e-05,8.03911]
[1712623980800,69.69,71483.4991,2.0,0.88944,6e-05,8.04046]
[1712623986428,69.7,71484.5414,2.0,0.88949,6e-05,8.03775]
[1712623991876,69.7,71485.164,2.0,0.88952,6e-05,8.03626]
[1712623996911,69.7,71488.0554,2.0,0.88969,6e-05,8.02753]
[1712624001787,69.71,71494.1004,2.0,0.89007,6e-05,8.00874]
[1712624004428,69.71,71505.2578,2.0,0.89076,6e-05,7.97376]
[1712624010002,69.71,71505.922,2.0,0.89078,6e-05,7.97254]
[1712624013428,69.72,71513.5917,2.0,0.89131,6e-05,7.94369]
[1712624019064,69.73,71526.248,2.0,0.89208,6e-05,7.90454]
[1712624020070,69.73,71534.4666,2.0,0.89259,6e-05,7.87871]
[1712624024099,69.74,71543.143,2.0,0.8931,6e-05,7.85224]
[1712624029133,69.74,71546.6325,2.0,0.8933,6e-05,7.84233]
[1712624034169,69.75,71543.4141,2.0,0.89308,6e-05,7.8537]
[1712624039205,69.76,71547.0468,2.0,0.89328,6e-05,7.84331]
[1712624044239,69.76,71542.9391,2.0,0.893,6e-05,7.85748]
[1712624048266,69.77,71551.6205,2.0,0.89352,6e-05,7.83089]
[1712624053302,69.78,71557.0078,2.0,0.89383,6e-05,7.81523]
[1712624055428,69.78,71548.863,2.0,0.89331,6e-05,7.84178]
[1712624061359,69.79,71551.0694,2.0,0.89343,6e-05,7.83601]
[1712624066394,69.8,71555.4403,2.0,0.89367,6e-05,7.82341]
[1712624071435,69.8,71553.9551,2.0,0.89361,6e-05,7.82439]
[1712624076471,69.81,71562.182,2.0,0.89409,6e-05,7.79975]
[1712624080499,69.82,71572.343,2.0,0.8947,6e-05,7.76861]
[1712624085538,69.83,71567.6667,2.0,0.89437,6e-05,7.78543]
[1712624090573,69.84,71561.6884,2.0,0.89398,6e-05,7.80583]
[1712624095609,69.85,71560.6103,2.0,0.89388,6e-05,7.81061]
[1712624100642,69.86,71564.5518,2.0,0.8941,6e-05,7.79957]
[1712624105678,69.87,71565.6196,2.0,0.89414,6e-05,7.79766]
[1712624110713,69.87,71569.1913,2.0,0.89433,6e-05,7.78788]
[1712624115747,69.88,71570.3565,2.0,0.89437,6e-05,7.7858]
[1712624120782,69.89,71576.2934,2.0,0.8947,6e-05,7.76872]
[1712624125817,69.9,71570.6568,2.0,0.89433,6e-05,7.78813]
[1712624127832,69.91,71560.1603,2.0,0.89367,6e-05,7.82184]
[1712624132867,69.91,71556.7902,2.0,0.8935,6e-05,7.82847]
[1712624137908,69.92,71542.5526,2.0,0.8926,6e-05,7.87463]
[1712624142940,69.93,71539.2731,2.0,0.89238,6e-05,7.88588]
[1712624147976,69.93,71534.2141,2.0,0.89205,6e-05,7.90266]
[1712624153011,69.93,71531.1101,2.0,0.89185,6e-05,7.9131]
[1712624156033,69.93,71519.9286,2.0,0.89114,6e-05,7.94888]
[1712624161066,69.94,71526.1592,2.0,0.89152,6e-05,7.92947]
[1712624166102,69.94,71520.3334,2.0,0.89115,6e-05,7.94828]
[1712624171137,69.94,71517.1848,2.0,0.89095,6e-05,7.95852]
[1712624173152,69.94,71505.4544,2.0,0.89021,6e-05,7.99588]
[1712624174158,69.94,71496.708,2.0,0.88966,6e-05,8.0237]
[1712624179191,69.94,71491.1929,2.0,0.88932,6e-05,8.04091]
[1712624184227,69.94,71487.1061,2.0,0.88906,6e-05,8.05386]
[1712624188257,69.94,71502.8732,2.0,0.89006,6e-05,8.00385]
[1712624193290,69.94,71497.3699,2.0,0.88976,6e-05,8.01652]
[1712624198324,69.94,71497.0181,2.0,0.88973,6e-05,8.01804]
[1712624203362,69.95,71498.8092,2.0,0.88984,6e-05,8.01272]
[1712624208398,69.95,71500.6477,2.0,0.88994,6e-05,8.00727]
[1712624213431,69.95,71501.378,2.0,0.88998,6e-05,8.00543]
[1712624218466,69.95,71500.4059,2.0,0.88991,6e-05,8.009]
[1712624223501,69.96,71499.6852,2.0,0.88986,6e-05,8.01174]
[1712624228537,69.96,71498.4416,2.0,0.88977,6e-05,8.01618]
[1712624233573,69.96,71495.3741,2.0,0.88957,6e-05,8.02629]
[1712624238607,69.96,71494.7745,2.0,0.88953,6e-05,8.02851]
[1712624243644,69.97,71489.3841,2.0,0.88918,6e-05,8.04591]
[1712624248676,69.97,71492.9269,2.0,0.8894,6e-05,8.03484]
[1712624253711,69.97,71495.628,2.0,0.88962,6e-05,8.02125]
[1712624258746,69.97,71492.893,2.0,0.88945,6e-05,8.03025]
[1712624263781,69.97,71514.0936,2.0,0.89078,6e-05,7.96321]
[1712624265796,69.97,71522.7221,2.0,0.89131,6e-05,7.93616]
[1712624270831,69.98,71525.2353,2.0,0.89145,6e-05,7.929]
[1712624273851,69.98,71516.7842,2.0,0.89092,6e-05,7.95601]
[1712624278887,69.98,71518.3631,2.0,0.89101,6e-05,7.95124]
[1712624283923,69.98,71519.0483,2.0,0.89105,6e-05,7.94931]
[1712624284930,69.98,71511.1751,2.0,0.89056,6e-05,7.97435]
[1712624289965,69.98,71511.983,2.0,0.89061,6e-05,7.97187]
[1712624295000,69.98,71511.2958,2.0,0.89056,6e-05,7.97414]
[1712624299027,69.98,71501.2832,2.0,0.88993,6e-05,8.00602]
[1712624304065,69.98,71499.2939,2.0,0.88981,6e-05,8.01221]
[1712624307094,69.98,71489.3299,2.0,0.88918,6e-05,8.0438]
[1712624312131,69.98,71491.0963,2.0,0.88936,6e-05,8.0326]
[1712624317166,69.98,71490.6024,2.0,0.88933,6e-05,8.03385]
[1712624319178,69.98,71481.3774,2.0,0.88875,6e-05,8.06309]
[1712624324214,69.97,71482.552,2.0,0.88883,6e-05,8.05877]
[1712624325220,69.97,71473.9349,2.0,0.88829,6e-05,8.08614]
[1712624331262,69.97,71479.3149,2.0,0.88864,6e-05,8.06822]
[1712624336298,69.97,71480.8668,2.0,0.88875,6e-05,8.06269]
[1712624341333,69.96,71483.2712,2.0,0.88892,6e-05,8.05448]
[1712624346368,69.96,71489.3929,2.0,0.88932,6e-05,8.03445]
[1712624351402,69.96,71495.1423,2.0,0.88969,6e-05,8.01586]
[1712624357445,69.96,71496.0377,2.0,0.88975,6e-05,8.01278]
[1712624362481,69.96,71496.1607,2.0,0.88976,6e-05,8.0122]
[1712624364428,69.95,71488.0176,2.0,0.88924,6e-05,8.03803]
[1712624369530,69.95,71487.6798,2.0,0.88923,6e-05,8.03871]
[1712624374565,69.95,71490.9316,2.0,0.8895,6e-05,8.0227]
[1712624377588,69.95,71498.5796,2.0,0.88999,6e-05,7.99823]
[1712624382623,69.95,71497.7187,2.0,0.88994,6e-05,8.00087]
[1712624388428,69.95,71494.3647,2.0,0.88973,6e-05,8.01133]
[1712624393699,69.95,71496.4086,2.0,0.88986,6e-05,8.00462]
[1712624398734,69.95,71494.9347,2.0,0.88977,6e-05,8.00918]
[1712624403769,69.94,71493.7889,2.0,0.8897,6e-05,8.0127]
[1712624408808,69.94,71490.2885,2.0,0.88948,6e-05,8.02364]
[1712624412428,69.94,71476.8598,2.0,0.88863,6e-05,8.06627]
[1712624413838,69.94,71467.7782,2.0,0.88806,6e-05,8.09501]
[1712624418874,69.94,71467.5887,2.0,0.88806,6e-05,8.09485]
[1712624423910,69.93,71472.245,2.0,0.88838,6e-05,8.07922]
[1712624428948,69.93,71470.6386,2.0,0.88829,6e-05,8.08369]
[1712624433982,69.92,71470.4799,2.0,0.88835,6e-05,8.07822]
[1712624439018,69.92,71471.8879,2.0,0.88845,6e-05,8.07314]
[1712624444053,69.92,71469.8253,2.0,0.88833,6e-05,8.07905]
[1712624449088,69.91,71466.7051,2.0,0.88814,6e-05,8.08834]
[1712624454123,69.91,71462.132,2.0,0.88786,6e-05,8.10229]
[1712624459158,69.9,71455.7185,2.0,0.88746,6e-05,8.12223]
[1712624464195,69.9,71445.7139,2.0,0.88684,6e-05,8.15348]
[1712624469228,69.89,71449.0898,2.0,0.88707,6e-05,8.14173]
[1712624474267,69.89,71452.9516,2.0,0.88734,6e-05,8.12853]
[1712624479302,69.88,71457.5484,2.0,0.88764,6e-05,8.11312]
[1712624484337,69.88,71460.6821,2.0,0.88786,6e-05,8.10258]
[1712624486351,69.88,71469.5335,2.0,0.88843,6e-05,8.0741]
[1712624491385,69.88,71469.3284,2.0,0.88848,6e-05,8.06909]
[1712624496428,69.88,71470.6068,2.0,0.88857,6e-05,8.06468]
[1712624498448,69.88,71482.1033,2.0,0.8893,6e-05,8.02782]
[1712624500463,69.87,71495.7466,2.0,0.89017,6e-05,7.98427]
[1712624505497,69.88,71494.8494,2.0,0.89011,6e-05,7.98716]
[1712624506504,69.88,71503.5114,2.0,0.89066,6e-05,7.95961]
[1712624511540,69.88,71501.3714,2.0,0.89052,6e-05,7.96663]
[1712624516576,69.88,71500.1759,2.0,0.89044,6e-05,7.97056]
[1712624521613,69.88,71501.0437,2.0,0.89049,6e-05,7.96795]
[1712624523429,69.88,71491.5432,2.0,0.88989,6e-05,7.99825]
[1712624528662,69.88,71497.6745,2.0,0.89028,6e-05,7.97872]
[1712624533697,69.88,71500.1023,2.0,0.89043,6e-05,7.9711]
[1712624538732,69.88,71499.24,2.0,0.89037,6e-05,7.97397]
[1712624543766,69.88,71500.539,2.0,0.89045,6e-05,7.96997]
[1712624548800,69.88,71498.0702,2.0,0.8903,6e-05,7.9779]
[1712624551823,69.88,71508.7764,2.0,0.89103,6e-05,7.93864]
[1712624556858,69.88,71506.7067,2.0,0.89089,6e-05,7.94556]
[1712624561892,69.89,71507.9799,2.0,0.89097,6e-05,7.94183]
[1712624566928,69.89,71512.144,2.0,0.89122,6e-05,7.92906]
[1712624571962,69.89,71514.3484,2.0,0.89135,6e-05,7.92253]
[1712624576998,69.89,71512.8803,2.0,0.89125,6e-05,7.92765]
[1712624582036,69.9,71515.9582,2.0,0.89143,6e-05,7.91836]
[1712624587066,69.9,71513.7972,2.0,0.89129,6e-05,7.92569]
[1712624592102,69.9,71517.6037,2.0,0.89152,6e-05,7.91409]
[1712624597138,69.91,71511.6131,2.0,0.89113,6e-05,7.93361]
[1712624598435,69.91,71500.7424,2.0,0.89045,6e-05,7.96823]
[1712624599153,69.91,71490.8557,2.0,0.88982,6e-05,7.99976]
[1712624601168,69.91,71478.3281,2.0,0.88902,6e-05,8.03971]
[1712624606201,69.9,71476.0843,2.0,0.88889,6e-05,8.0467]
[1712624611237,69.9,71480.5799,2.0,0.88924,6e-05,8.02689]
[1712624616271,69.9,71488.325,2.0,0.88973,6e-05,8.00219]
[1712624617277,69.9,71497.9509,2.0,0.89034,6e-05,7.97157]
[1712624621307,69.91,71505.745,2.0,0.89082,6e-05,7.94704]
[1712624626341,69.91,71505.7897,2.0,0.89082,6e-05,7.94732]
[1712624629362,69.91,71494.3814,2.0,0.89009,6e-05,7.98387]
[1712624634398,69.91,71487.8079,2.0,0.88967,6e-05,8.00494]
[1712624639442,69.91,71488.8192,2.0,0.88973,6e-05,8.00183]
[1712624642464,69.91,71479.2755,2.0,0.88913,6e-05,8.03231]
[1712624647496,69.91,71477.3481,2.0,0.88901,6e-05,8.03833]
[1712624652531,69.91,71480.9877,2.0,0.88924,6e-05,8.02665]
[1712624657567,69.91,71478.4608,2.0,0.88908,6e-05,8.03463]
[1712624661428,69.91,71470.526,2.0,0.88858,6e-05,8.05987]
[1712624663610,69.91,71462.6896,2.0,0.88808,6e-05,8.08487]
[1712624668646,69.91,71458.6188,2.0,0.88783,6e-05,8.09731]
[1712624673679,69.9,71453.25,2.0,0.88755,6e-05,8.10858]
[1712624678715,69.9,71450.0598,2.0,0.88736,6e-05,8.1181]
[1712624683750,69.89,71451.2818,2.0,0.88745,6e-05,8.11349]
[1712624688784,69.89,71451.8308,2.0,0.8875,6e-05,8.11107]
[1712624691428,69.89,71441.1653,2.0,0.88682,6e-05,8.14481]
[1712624696843,69.88,71443.1312,2.0,0.88697,6e-05,8.13759]
[1712624701879,69.88,71437.6142,2.0,0.88663,6e-05,8.15442]
[1712624706917,69.87,71439.2462,2.0,0.88675,6e-05,8.14826]
[1712624711953,69.86,71436.7744,2.0,0.88661,6e-05,8.15521]
[1712624714562,69.86,71433.3736,2.0,0.8864,6e-05,8.16574]
[1712624714628,69.86,71433.3736,2.0,0.8864,6e-05,8.16574]
[1712624720009,69.85,71434.1033,2.0,0.88647,6e-05,8.1622]
[1712624722569,69.85,71431.9778,2.0,0.88634,6e-05,8.16861]
[1712624724429,69.85,71419.7271,2.0,0.88555,7e-05,8.20746]
[1712624726308,69.85,71413.9353,2.0,0.88518,7e-05,8.22589]
[1712624726334,69.85,71413.9353,2.0,0.88518,7e-05,8.22589]
[1712624732091,69.84,71411.6612,2.0,0.88511,7e-05,8.22665]
[1712624734779,69.84,71415.2261,2.0,0.88535,7e-05,8.21479]
[1712624738134,69.83,71396.5678,2.0,0.88415,7e-05,8.27408]
[1712624739763,69.83,71397.4434,2.0,0.88421,7e-05,8.27084]
[1712624742163,69.83,71407.3485,2.0,0.88487,7e-05,8.23855]
[1712624745184,69.82,71398.719,2.0,0.88432,7e-05,8.26568]
[1712624750218,69.82,71392.0717,2.0,0.8839,7e-05,8.286]
[1712624755255,69.81,71399.4886,2.0,0.88441,7e-05,8.26102]
[1712624760288,69.8,71402.0877,2.0,0.8846,7e-05,8.25172]
[1712624764316,69.8,71410.2163,2.0,0.88515,7e-05,8.22486]
[1712624765323,69.8,71400.2745,2.0,0.8845,7e-05,8.25672]
[1712624770360,69.79,71387.2764,2.0,0.88366,7e-05,8.29758]
[1712624771365,69.79,71373.7264,2.0,0.88277,7e-05,8.34108]
[1712624772746,69.79,71371.5712,2.0,0.88263,7e-05,8.34774]
[1712624772933,69.79,71371.5712,2.0,0.88263,7e-05,8.34774]
[1712624774392,69.79,71358.5417,2.0,0.88177,7e-05,8.38969]
[1712624775474,69.78,71293.2887,2.0,0.87735,7e-05,8.60131]
[1712624776408,69.78,71231.7352,2.0,0.87308,7e-05,8.80193]
[1712624777414,69.78,71223.9267,2.0,0.87254,7e-05,8.82707]
[1712624778421,69.77,71214.7378,2.0,0.8719,7e-05,8.85662]
[1712624781428,69.76,71205.1585,2.0,0.87126,7e-05,8.88601]
[1712624784428,69.75,71195.1614,2.0,0.87059,7e-05,8.91679]
[1712624789501,69.73,71175.3774,2.0,0.86924,7e-05,8.97875]
[1712624790430,69.72,71161.6523,2.0,0.86826,7e-05,9.02338]
[1712624794536,69.71,71154.0437,2.0,0.86782,7e-05,9.04069]
[1712624796428,69.7,71167.9657,2.0,0.86885,7e-05,8.99362]
[1712624797556,69.7,71177.4742,2.0,0.86955,7e-05,8.96174]
[1712624798564,69.69,71187.2442,2.0,0.87026,7e-05,8.9291]
[1712624799428,69.69,71172.3472,2.0,0.8692,7e-05,8.97753]
[1712624800577,69.68,71151.877,2.0,0.86774,7e-05,9.04431]
[1712624801586,69.68,71138.4479,2.0,0.86677,7e-05,9.08798]
[1712624802463,69.68,71124.7472,2.0,0.86578,7e-05,9.13271]
[1712624804606,69.67,71140.4765,2.0,0.86696,7e-05,9.07962]
[1712624805428,69.67,71148.1706,2.0,0.86753,7e-05,9.05366]
[1712624806626,69.66,71158.0546,2.0,0.86826,7e-05,9.02053]
[1712624807634,69.66,71165.6925,2.0,0.86882,7e-05,8.99487]
[1712624809647,69.65,71148.5242,2.0,0.8676,7e-05,9.05053]
[1712624814686,69.64,71146.3372,2.0,0.86749,7e-05,9.05505]
[1712624817429,69.63,71154.6928,2.0,0.86814,7e-05,9.02588]
[1712624822744,69.61,71162.7424,2.0,0.86877,7e-05,8.99692]
[1712624823428,69.61,71174.8878,2.0,0.86966,7e-05,8.95631]
[1712624824757,69.6,71190.8718,2.0,0.87082,7e-05,8.90304]
[1712624825763,69.6,71199.7076,2.0,0.87146,7e-05,8.87341]
[1712624827777,69.59,71187.0108,2.0,0.87057,7e-05,8.91439]
[1712624829429,69.59,71159.9057,2.0,0.86863,7e-05,9.00312]
[1712624831805,69.58,71142.2889,2.0,0.86737,7e-05,9.06044]
[1712624833819,69.58,71132.1213,2.0,0.86665,7e-05,9.09306]
[1712624834827,69.57,71150.1476,2.0,0.86798,7e-05,9.03253]
[1712624835833,69.57,71158.3982,2.0,0.86859,7e-05,9.00486]
[1712624838429,69.56,71172.2888,2.0,0.86961,7e-05,8.95822]
[1712624839861,69.56,71184.598,2.0,0.8705,7e-05,8.91727]
[1712624840869,69.56,71197.2199,2.0,0.87142,7e-05,8.87505]
[1712624842882,69.55,71176.3653,2.0,0.86994,7e-05,8.94312]
[1712624845902,69.55,71160.5163,2.0,0.86882,7e-05,8.99436]
[1712624848925,69.54,71169.1523,2.0,0.86947,7e-05,8.96471]
[1712624853959,69.53,71164.1327,2.0,0.8692,7e-05,8.97418]
[1712624854966,69.53,71178.4237,2.0,0.87024,7e-05,8.9267]
[1712624856983,69.5,71204.9582,2.0,0.87221,7e-05,8.83569]
[1712624862016,69.5,71205.6635,2.0,0.87228,7e-05,8.83227]
[1712624864031,69.5,71220.6193,2.0,0.87335,7e-05,8.78266]
[1712624866044,69.49,71236.4521,2.0,0.87448,7e-05,8.73014]
[1712624869065,69.48,71211.874,2.0,0.87277,7e-05,8.80978]
[1712624873093,69.47,71229.0005,2.0,0.87402,7e-05,8.7515]
[1712624876115,69.47,71241.6677,2.0,0.87493,7e-05,8.70864]
[1712624881150,69.45,71239.3921,2.0,0.87481,7e-05,8.7142]
[1712624883165,69.45,71225.5218,2.0,0.87385,7e-05,8.75903]
[1712624885178,69.44,71212.9233,2.0,0.87298,7e-05,8.79961]
[1712624886184,69.44,71196.6899,2.0,0.87183,7e-05,8.85277]
[1712624890215,69.43,71183.4181,2.0,0.87092,7e-05,8.89497]
[1712624891222,69.43,71166.4874,2.0,0.86971,7e-05,8.95059]
[1712624896255,69.34,71160.4596,2.0,0.86957,7e-05,8.95647]
[1712624898270,69.32,71177.2432,2.0,0.87084,7e-05,8.89798]
[1712624901291,69.32,71188.247,2.0,0.87164,7e-05,8.86104]
[1712624903305,69.31,71202.8685,2.0,0.87269,7e-05,8.81246]
[1712624905319,69.31,71212.2408,2.0,0.87336,7e-05,8.78123]
[1712624908339,69.31,71202.318,2.0,0.87267,7e-05,8.81341]
[1712624911360,69.3,71216.9565,2.0,0.87378,7e-05,8.75909]
[1712624916399,69.3,71217.553,2.0,0.87384,7e-05,8.7562]
[1712624921156,69.29,71217.2746,2.0,0.87384,7e-05,8.75633]
[1712624924456,69.29,71207.684,2.0,0.87317,7e-05,8.78722]
[1712624925428,69.29,71198.285,2.0,0.87251,7e-05,8.818]
[1712624927476,69.28,71190.5664,2.0,0.87197,7e-05,8.84293]
[1712624931428,69.28,71202.3367,2.0,0.87283,7e-05,8.80294]
[1712624935533,69.27,71194.0157,2.0,0.87226,7e-05,8.82935]
[1712624940567,69.26,71197.13,2.0,0.87251,7e-05,8.8178]
[1712624945602,69.26,71200.2569,2.0,0.87275,7e-05,8.80655]
[1712624949428,69.25,71212.2736,2.0,0.87362,7e-05,8.76622]
[1712624954664,69.25,71210.3931,2.0,0.8735,7e-05,8.7718]
[1712624959700,69.24,71209.0317,2.0,0.87342,7e-05,8.77563]
[1712624964738,69.24,71209.0786,2.0,0.87343,7e-05,8.77486]
[1712624969771,69.24,71213.1156,2.0,0.87373,7e-05,8.76099]
[1712624974820,69.23,71217.4638,2.0,0.87411,7e-05,8.74081]
[1712624979846,69.23,71218.4667,2.0,0.87419,7e-05,8.73715]
[1712624984882,69.23,71215.1897,2.0,0.87396,7e-05,8.74759]
[1712624989917,69.22,71217.4389,2.0,0.87415,7e-05,8.73913]
[1712624993945,69.22,71199.4322,2.0,0.87289,7e-05,8.79763]
[1712624998980,69.21,71199.5196,2.0,0.87292,7e-05,8.79592]
[1712625003008,69.2,71211.3421,2.0,0.87379,7e-05,8.75578]
[1712625006428,69.2,71202.9555,2.0,0.87321,7e-05,8.78277]
[1712625008049,69.19,71180.7686,2.0,0.87163,7e-05,8.85583]
[1712625012073,69.19,71169.791,2.0,0.87086,7e-05,8.89105]
[1712625017110,69.18,71162.9262,2.0,0.87039,7e-05,8.91253]
[1712625022143,69.17,71160.1279,2.0,0.87022,7e-05,8.92043]
[1712625026174,69.16,71130.021,2.0,0.86805,7e-05,9.01935]
[1712625031213,69.16,71118.4234,2.0,0.86729,7e-05,9.05127]
[1712625032220,69.15,71107.5757,2.0,0.8665,7e-05,9.08705]
[1712625032646,69.15,71107.5757,2.0,0.8665,7e-05,9.08705]
[1712625033507,69.15,71099.4059,2.0,0.8659,7e-05,9.11392]
[1712625035241,69.15,71065.3737,2.0,0.86337,8e-05,9.22699]
[1712625036253,69.15,71057.6235,2.0,0.8628,8e-05,9.25243]
[1712625036429,69.14,71042.3071,2.0,0.86165,8e-05,9.30317]
[1712625037254,69.14,71028.8912,2.0,0.86064,8e-05,9.34765]
[1712625039269,69.13,71021.2722,2.0,0.86008,8e-05,9.37236]
[1712625043297,69.12,71036.1038,2.0,0.86124,8e-05,9.32125]
[1712625046318,69.12,71013.0107,2.0,0.8595,8e-05,9.39738]
[1712625047323,69.11,71003.6856,2.0,0.8588,8e-05,9.42812]
[1712625052360,69.1,71002.5342,2.0,0.85876,8e-05,9.42955]
[1712625053365,69.1,71017.7277,2.0,0.85994,8e-05,9.37825]
[1712625055379,69.09,71036.699,2.0,0.86139,8e-05,9.3144]
[1712625056386,69.09,71062.3056,2.0,0.86334,8e-05,9.22825]
[1712625057395,69.09,71054.6635,2.0,0.86277,8e-05,9.25352]
[1712625058405,69.09,71033.9379,2.0,0.86121,8e-05,9.3225]
[1712625060417,69.08,71025.905,2.0,0.86061,8e-05,9.34865]
[1712625064445,69.07,71013.5047,2.0,0.85969,8e-05,9.38875]
[1712625069487,69.06,71009.8288,2.0,0.85944,8e-05,9.39956]
[1712625070491,69.06,71000.0524,2.0,0.85871,8e-05,9.43165]
[1712625073512,69.05,71023.0517,2.0,0.86049,8e-05,9.35361]
[1712625075428,69.05,71014.6934,2.0,0.85987,8e-05,9.3809]
[1712625078428,69.04,71032.0156,2.0,0.86121,8e-05,9.32222]
[1712625078548,69.04,71043.7203,2.0,0.8621,8e-05,9.28278]
[1712625081428,69.03,71030.2526,2.0,0.8611,8e-05,9.327]
[1712625082575,69.03,71018.8023,2.0,0.86023,8e-05,9.36502]
[1712625087613,69.02,71016.7098,2.0,0.8601,8e-05,9.3708]
[1712625089625,69.02,71004.7665,2.0,0.85919,8e-05,9.41029]
[1712625094659,69.01,70995.1745,2.0,0.85855,8e-05,9.43546]
[1712625099694,69.0,70990.9073,2.0,0.85826,8e-05,9.4479]
[1712625104732,68.98,70991.695,2.0,0.85837,8e-05,9.44326]
[1712625105740,68.98,70966.1087,2.0,0.85639,8e-05,9.52869]
[1712625108436,68.97,70955.12,2.0,0.85556,8e-05,9.56442]
[1712625112790,68.96,70975.6103,2.0,0.85719,8e-05,9.49404]
[1712625117428,68.95,70965.7842,2.0,0.85647,8e-05,9.5254]
[1712625122861,68.94,70972.9063,2.0,0.85706,8e-05,9.49977]
[1712625127898,68.93,70973.0794,2.0,0.85711,8e-05,9.49769]
[1712625129429,68.93,70960.7033,2.0,0.85615,8e-05,9.53878]
[1712625131930,68.92,70971.3206,2.0,0.85699,8e-05,9.50258]
[1712625134952,68.92,70960.1263,2.0,0.85614,8e-05,9.53944]
[1712625135958,68.92,70950.1061,2.0,0.85536,8e-05,9.57295]
[1712625136968,68.92,70939.6557,2.0,0.85454,8e-05,9.60787]
[1712625141005,68.91,70930.2293,2.0,0.85382,8e-05,9.63854]
[1712625144428,68.9,70945.9775,2.0,0.85509,8e-05,9.58441]
[1712625146038,68.9,70960.3814,2.0,0.85622,8e-05,9.53567]
[1712625148050,68.89,70976.7356,2.0,0.85751,8e-05,9.4799]
[1712625150065,68.89,71005.0669,2.0,0.85972,8e-05,9.38401]
[1712625151074,68.89,71027.5949,2.0,0.86151,8e-05,9.30281]
[1712625152079,68.89,71054.5905,2.0,0.86355,8e-05,9.21222]
[1712625153428,68.89,71062.1701,2.0,0.86413,8e-05,9.18659]
[1712625155101,68.89,71054.4959,2.0,0.86356,8e-05,9.21215]
[1712625159136,68.88,71034.0883,2.0,0.86203,8e-05,9.27972]
[1712625162429,68.88,71045.6063,2.0,0.86292,8e-05,9.24046]
[1712625165171,68.87,71060.2448,2.0,0.86403,8e-05,9.19111]
[1712625166179,68.87,71030.333,2.0,0.86177,8e-05,9.29116]
[1712625167185,68.87,71040.3513,2.0,0.86253,8e-05,9.25734]
[1712625168429,68.87,71050.2207,2.0,0.86329,8e-05,9.22388]
[1712625170206,68.87,71059.4219,2.0,0.86399,8e-05,9.19291]
[1712625171428,68.87,71071.0261,2.0,0.86486,7e-05,9.15387]
[1712625174428,68.87,71060.4771,2.0,0.86407,8e-05,9.18896]
[1712625175241,68.86,71051.3692,2.0,0.86339,8e-05,9.21933]
[1712625177255,68.86,71043.6336,2.0,0.86281,8e-05,9.2449]
[1712625182291,68.86,71038.6387,2.0,0.86245,8e-05,9.26084]
[1712625186429,68.85,71030.5069,2.0,0.86186,8e-05,9.28711]
[1712625189340,68.84,71018.8245,2.0,0.86099,8e-05,9.32547]
[1712625191354,68.84,71027.7451,2.0,0.86167,8e-05,9.29518]
[1712625194376,68.84,71008.0496,2.0,0.86018,8e-05,9.36072]
[1712625198404,68.83,71023.1046,2.0,0.86135,8e-05,9.30926]
[1712625203439,68.83,71023.0114,2.0,0.86136,8e-05,9.30872]
[1712625208473,68.82,71019.6481,2.0,0.86113,8e-05,9.31909]
[1712625213430,68.82,71031.8057,2.0,0.86214,8e-05,9.27195]
[1712625215529,68.81,71045.9335,2.0,0.86322,8e-05,9.22421]
[1712625216428,68.81,71054.4165,2.0,0.86386,8e-05,9.19563]
[1712625217538,68.81,71065.3513,2.0,0.86468,8e-05,9.15888]
[1712625222430,68.81,71089.8761,2.0,0.86653,7e-05,9.07615]
[1712625224589,68.81,71098.2165,2.0,0.86715,7e-05,9.04816]
[1712625225428,68.81,71109.1721,2.0,0.86796,7e-05,9.01153]
[1712625230632,68.81,71110.4357,2.0,0.86805,7e-05,9.00741]
[1712625232645,68.81,71099.3825,2.0,0.86723,7e-05,9.04437]
[1712625233652,68.81,71086.2733,2.0,0.86626,7e-05,9.08816]
[1712625235666,68.81,71071.5986,2.0,0.86517,7e-05,9.13704]
[1712625240701,68.8,71072.3554,2.0,0.86524,7e-05,9.13375]
[1712625242729,68.8,71058.8179,2.0,0.86423,8e-05,9.1788]
[1712625244743,68.8,71067.5061,2.0,0.86489,7e-05,9.14935]
[1712625248769,68.79,71078.4065,2.0,0.86572,7e-05,9.11228]
[1712625252428,68.79,71090.5033,2.0,0.86663,7e-05,9.07133]
[1712625254812,68.79,71074.4722,2.0,0.86544,7e-05,9.12482]
[1712625259847,68.79,71078.0904,2.0,0.86572,7e-05,9.11206]
[1712625261861,68.78,71087.47,2.0,0.86643,7e-05,9.08044]
[1712625262869,68.78,71099.4262,2.0,0.86732,7e-05,9.04039]
[1712625263875,68.78,71112.1528,2.0,0.86825,7e-05,8.99785]
[1712625268912,68.78,71110.4974,2.0,0.86813,7e-05,9.0035]
[1712625273946,68.79,71113.4224,2.0,0.86841,7e-05,8.98845]
[1712625278981,68.78,71110.9502,2.0,0.86823,7e-05,8.99627]
[1712625284016,68.78,71113.731,2.0,0.86845,7e-05,8.98661]
[1712625288428,68.78,71126.6357,2.0,0.8694,7e-05,8.94324]
[1712625291064,68.78,71140.107,2.0,0.87038,7e-05,8.8983]
[1712625296099,68.78,71145.8754,2.0,0.8708,7e-05,8.87918]
[1712625296380,68.78,71145.8754,2.0,0.8708,7e-05,8.87918]
[1712625296383,68.78,71145.8754,2.0,0.8708,7e-05,8.87918]
[1712625299121,68.78,71138.2064,2.0,0.87024,7e-05,8.90484]
[1712625303147,68.78,71125.6521,2.0,0.86932,7e-05,8.94667]
[1712625308194,68.78,71133.8822,2.0,0.86993,7e-05,8.91895]
[1712625313229,68.78,71137.4439,2.0,0.87019,7e-05,8.9069]
[1712625314235,68.78,71149.0742,2.0,0.87104,7e-05,8.868]
[1712625318264,68.77,71139.4159,2.0,0.87035,7e-05,8.8998]
[1712625323297,68.77,71147.4477,2.0,0.87094,7e-05,8.87235]
[1712625328334,68.77,71145.0932,2.0,0.87078,7e-05,8.87977]
[1712625333370,68.76,71150.2798,2.0,0.87123,7e-05,8.85663]
[1712625338404,68.76,71147.3004,2.0,0.87102,7e-05,8.86614]
[1712625341424,68.76,71157.0703,2.0,0.87174,7e-05,8.8334]
[1712625343439,68.76,71165.5242,2.0,0.87235,7e-05,8.8052]
[1712625346459,68.76,71157.1957,2.0,0.87175,7e-05,8.83291]
[1712625349480,68.76,71164.6982,2.0,0.87229,7e-05,8.80787]
[1712625354516,68.76,71164.8131,2.0,0.8723,7e-05,8.80748]
[1712625359554,68.76,71164.6727,2.0,0.87228,7e-05,8.80847]
[1712625362574,68.77,71151.2596,2.0,0.8713,7e-05,8.8535]
[1712625367609,68.77,71152.6342,2.0,0.87139,7e-05,8.84933]
[1712625371637,68.77,71164.1139,2.0,0.87221,7e-05,8.81149]
[1712625376671,68.77,71163.7138,2.0,0.87217,7e-05,8.81347]
[1712625381708,68.78,71168.0876,2.0,0.87247,7e-05,8.79955]
[1712625386744,68.78,71164.0966,2.0,0.87217,7e-05,8.81352]
[1712625391780,68.79,71167.2252,2.0,0.87245,7e-05,8.79826]
[1712625392793,68.79,71151.773,2.0,0.87132,7e-05,8.84997]
[1712625393791,68.79,71144.2914,2.0,0.87078,7e-05,8.87496]
[1712625396431,68.79,71127.5975,2.0,0.86956,7e-05,8.93065]
[1712625397821,68.79,71117.3133,2.0,0.86881,7e-05,8.96492]
[1712625398830,68.79,71101.3812,2.0,0.86764,7e-05,9.01804]
[1712625399073,68.79,71101.3812,2.0,0.86764,7e-05,9.01804]
[1712625399463,68.79,71084.3983,2.0,0.86638,7e-05,9.07477]
[1712625400844,68.78,71042.2664,2.0,0.86323,8e-05,9.21579]
[1712625401854,68.78,71051.7904,2.0,0.86395,8e-05,9.18379]
[1712625402857,68.78,71042.0101,2.0,0.86321,8e-05,9.21654]
[1712625404872,68.78,71029.2326,2.0,0.86224,8e-05,9.25923]
[1712625409906,68.77,71033.9869,2.0,0.86263,8e-05,9.24219]
[1712625410913,68.77,71025.5287,2.0,0.86199,8e-05,9.27034]
[1712625415950,68.76,71026.5318,2.0,0.8621,8e-05,9.26565]
[1712625419976,68.76,71004.0955,2.0,0.8604,8e-05,9.34003]
[1712625424006,68.75,71024.3788,2.0,0.86197,8e-05,9.27094]
[1712625429040,68.74,71017.0542,2.0,0.86144,8e-05,9.29447]
[1712625433068,68.74,71026.0113,2.0,0.86214,8e-05,9.2637]
[1712625437097,68.74,71037.6639,2.0,0.86304,8e-05,9.22381]
[1712625440119,68.73,71022.9409,2.0,0.86193,8e-05,9.27277]
[1712625441125,68.73,71010.2298,2.0,0.86096,8e-05,9.31532]
[1712625443139,68.73,71022.7874,2.0,0.86193,8e-05,9.27272]
[1712625444146,68.73,71011.2664,2.0,0.86105,8e-05,9.31133]
[1712625449180,68.72,71018.3063,2.0,0.86161,8e-05,9.28694]
[1712625451195,68.72,71030.1044,2.0,0.86257,8e-05,9.24164]
[1712625454215,68.72,71039.989,2.0,0.86333,8e-05,9.20808]
[1712625456230,68.72,71053.9995,2.0,0.86439,8e-05,9.1609]
[1712625458247,68.72,71071.0156,2.0,0.86567,7e-05,9.10366]
[1712625463280,68.72,71062.4831,2.0,0.86504,8e-05,9.132]
[1712625467307,68.71,71073.7429,2.0,0.86589,7e-05,9.09399]
[1712625470328,68.71,71085.2629,2.0,0.86675,7e-05,9.05538]
[1712625475369,68.72,71088.7785,2.0,0.867,7e-05,9.04382]
[1712625478389,68.72,71070.2099,2.0,0.86562,7e-05,9.10611]
[1712625483425,68.72,71077.3579,2.0,0.86616,7e-05,9.08202]
[1712625488462,68.72,71077.6964,2.0,0.86618,7e-05,9.08089]
[1712625490476,68.71,71094.6565,2.0,0.86744,7e-05,9.02399]
[1712625493495,68.72,71075.6816,2.0,0.86603,7e-05,9.08765]
[1712625494503,68.71,71065.1576,2.0,0.86524,8e-05,9.1229]
[1712625498428,68.71,71050.953,2.0,0.86418,8e-05,9.17031]
[1712625503565,68.71,71041.2396,2.0,0.86346,8e-05,9.2024]
[1712625505579,68.71,71019.193,2.0,0.86178,8e-05,9.27646]
[1712625507428,68.71,71005.3038,2.0,0.86072,8e-05,9.32317]
[1712625509608,68.71,71015.7434,2.0,0.86152,8e-05,9.28797]
[1712625514645,68.71,71016.9169,2.0,0.86167,8e-05,9.27865]
[1712625519678,68.71,71023.9775,2.0,0.86221,8e-05,9.25489]
[1712625524715,68.71,71021.4204,2.0,0.86202,8e-05,9.26356]
[1712625526726,68.71,71009.2145,2.0,0.86108,8e-05,9.30459]
[1712625531762,68.71,71011.1362,2.0,0.86124,8e-05,9.29785]
[1712625535791,68.71,71020.212,2.0,0.86193,8e-05,9.26721]
[1712625536796,68.71,71011.5675,2.0,0.86127,8e-05,9.29626]
[1712625541832,68.71,71009.4805,2.0,0.86112,8e-05,9.30316]
[1712625543846,68.7,70994.3246,2.0,0.85995,8e-05,9.35403]
[1712625548882,68.7,70987.5303,2.0,0.85945,8e-05,9.37622]
[1712625551903,68.7,70996.8217,2.0,0.86017,8e-05,9.34456]
[1712625556936,68.69,71004.2018,2.0,0.86075,8e-05,9.3192]
[1712625560965,68.69,70996.4443,2.0,0.86016,8e-05,9.345]
[1712625566000,68.69,70990.3889,2.0,0.85971,8e-05,9.36477]
[1712625571034,68.68,71001.5295,2.0,0.86064,8e-05,9.32124]
[1712625574056,68.68,71018.746,2.0,0.86196,8e-05,9.26317]
[1712625579092,68.68,71022.7553,2.0,0.86227,8e-05,9.24979]
[1712625582112,68.68,71030.6879,2.0,0.86287,8e-05,9.22322]
[1712625584126,68.68,71043.1662,2.0,0.86381,8e-05,9.18133]
[1712625585133,68.68,71051.461,2.0,0.86444,8e-05,9.15345]
[1712625590168,68.68,71048.5901,2.0,0.86422,8e-05,9.16301]
[1712625591175,68.68,71039.6449,2.0,0.86355,8e-05,9.19308]
[1712625596209,68.68,71048.0454,2.0,0.86419,8e-05,9.16455]
[1712625598223,68.68,71038.2695,2.0,0.86345,8e-05,9.19749]
[1712625600239,68.68,71047.7854,2.0,0.86417,8e-05,9.16561]
[1712625605275,68.69,71043.1341,2.0,0.86381,8e-05,9.1816]
[1712625610307,68.69,71041.2537,2.0,0.86367,8e-05,9.18787]
[1712625611314,68.69,71033.7434,2.0,0.8631,8e-05,9.2131]
[1712625616351,68.68,71031.9959,2.0,0.86297,8e-05,9.21874]
[1712625620378,68.68,71044.7515,2.0,0.86394,8e-05,9.17565]
[1712625622395,68.68,71053.3776,2.0,0.86459,8e-05,9.14666]
[1712625624409,68.68,71045.7962,2.0,0.86402,8e-05,9.17209]
[1712625626423,68.68,71034.9994,2.0,0.86321,8e-05,9.20827]
[1712625631458,68.68,71034.8127,2.0,0.86325,8e-05,9.20351]
[1712625636428,68.68,71043.2169,2.0,0.86389,8e-05,9.1754]
[1712625641536,68.68,71039.9603,2.0,0.86364,8e-05,9.18657]
[1712625645428,68.68,71030.78,2.0,0.86294,8e-05,9.21756]
[1712625650599,68.69,71024.8598,2.0,0.86248,8e-05,9.23767]
[1712625651429,68.69,71040.928,2.0,0.8637,8e-05,9.18368]
[1712625653620,68.69,71053.2471,2.0,0.86463,8e-05,9.14254]
[1712625656642,68.69,71064.6185,2.0,0.86547,8e-05,9.10474]
[1712625659663,68.69,71073.3248,2.0,0.86612,7e-05,9.07598]
[1712625660428,68.69,71081.4835,2.0,0.86672,7e-05,9.04878]
[1712625663428,68.7,71089.0485,2.0,0.86727,7e-05,9.02382]
[1712625666428,68.7,71075.9059,2.0,0.86628,7e-05,9.06845]
[1712625668724,68.7,71066.0277,2.0,0.86554,7e-05,9.10189]
[1712625670740,68.7,71075.3664,2.0,0.86623,7e-05,9.0709]
[1712625672429,68.71,71085.1328,2.0,0.86696,7e-05,9.03821]
[1712625677787,68.71,71083.1967,2.0,0.86681,7e-05,9.04502]
[1712625680811,68.71,71092.9509,2.0,0.86753,7e-05,9.01245]
[1712625682822,68.71,71102.5763,2.0,0.86824,7e-05,8.9803]
[1712625687858,68.71,71095.6016,2.0,0.86772,7e-05,9.00385]
[1712625692893,68.71,71095.2685,2.0,0.86775,7e-05,8.9998]
[1712625697931,68.71,71092.9097,2.0,0.86757,7e-05,9.00781]
[1712625702966,68.71,71090.914,2.0,0.86743,7e-05,9.01453]
[1712625705985,68.71,71101.8591,2.0,0.86823,7e-05,8.97807]
[1712625708001,68.71,71121.9923,2.0,0.86971,7e-05,8.91092]
[1712625710013,68.72,71143.8034,2.0,0.87129,7e-05,8.8385]
[1712625711021,68.72,71152.7512,2.0,0.87193,7e-05,8.80894]
[1712625716057,68.73,71148.8623,2.0,0.87162,7e-05,8.82335]
[1712625721091,68.74,71150.5242,2.0,0.87171,7e-05,8.81917]
[1712625723105,68.74,71158.4125,2.0,0.87227,7e-05,8.79342]
[1712625724112,68.74,71166.7822,2.0,0.87287,7e-05,8.76584]
[1712625727134,68.75,71157.0871,2.0,0.87215,7e-05,8.79907]
[1712625732169,68.76,71163.7461,2.0,0.8726,7e-05,8.77834]
[1712625733175,68.76,71171.3091,2.0,0.87314,7e-05,8.75349]
[1712625734184,68.76,71183.6164,2.0,0.87401,7e-05,8.71293]
[1712625735190,68.76,71175.4144,2.0,0.87342,7e-05,8.74057]
[1712625740225,68.77,71178.0352,2.0,0.87357,7e-05,8.73341]
[1712625745260,68.78,71176.7214,2.0,0.87347,7e-05,8.73851]
[1712625750296,68.78,71175.0945,2.0,0.87333,7e-05,8.74459]
[1712625755328,68.79,71176.6959,2.0,0.8735,7e-05,8.73462]
[1712625760365,68.79,71182.0592,2.0,0.87386,7e-05,8.7176]
[1712625765400,68.8,71176.4637,2.0,0.87345,7e-05,8.73699]
[1712625769428,68.8,71184.2038,2.0,0.87399,7e-05,8.71186]
[1712625774428,68.81,71192.2618,2.0,0.87455,7e-05,8.68598]
[1712625776482,68.81,71202.9848,2.0,0.8753,7e-05,8.65087]
[1712625777429,68.81,71215.399,2.0,0.87617,7e-05,8.60998]
[1712625782115,68.82,71213.0536,2.0,0.87598,7e-05,8.61889]
[1712625782118,68.82,71213.0536,2.0,0.87598,7e-05,8.61889]
[1712625782522,68.82,71221.485,2.0,0.87657,7e-05,8.59125]
[1712625787558,68.83,71220.7504,2.0,0.87649,7e-05,8.59519]
[1712625791586,68.84,71229.8682,2.0,0.8771,7e-05,8.56629]
[1712625793601,68.84,71240.5318,2.0,0.87783,7e-05,8.53175]
[1712625797629,68.85,71232.5756,2.0,0.87725,7e-05,8.55932]
[1712625798428,68.85,71241.7407,2.0,0.87788,7e-05,8.52941]
[1712625803670,68.86,71240.3858,2.0,0.87775,7e-05,8.53587]
[1712625807428,68.87,71248.659,2.0,0.87829,7e-05,8.51014]
[1712625812747,68.89,71251.3026,2.0,0.8785,7e-05,8.49796]
[1712625813429,68.89,71264.2134,2.0,0.87939,7e-05,8.45568]
[1712625817781,68.89,71254.4854,2.0,0.87869,7e-05,8.48888]
[1712625822816,68.9,71249.3074,2.0,0.87831,7e-05,8.50716]
[1712625827851,68.91,71248.9905,2.0,0.87826,7e-05,8.50937]
[1712625832885,68.92,71249.886,2.0,0.8783,7e-05,8.5075]
[1712625837922,68.92,71251.1464,2.0,0.87837,7e-05,8.50447]
[1712625842956,68.93,71255.967,2.0,0.87868,7e-05,8.48972]
[1712625844970,68.94,71269.8455,2.0,0.87962,7e-05,8.44484]
[1712625847991,68.94,71253.8365,2.0,0.8785,7e-05,8.49841]
[1712625853027,68.95,71249.5187,2.0,0.87818,7e-05,8.51374]
[1712625858062,68.95,71258.0382,2.0,0.87875,7e-05,8.48673]
[1712625863097,68.96,71258.156,2.0,0.87873,7e-05,8.48768]
[1712625867125,68.97,71266.9614,2.0,0.87931,7e-05,8.45974]
[1712625868041,68.97,71266.9614,2.0,0.87931,7e-05,8.45974]
[1712625870428,68.97,71240.6086,2.0,0.87747,7e-05,8.54745]
[1712625871155,68.97,71231.5133,2.0,0.87689,7e-05,8.57232]
[1712625876191,68.98,71231.689,2.0,0.87688,7e-05,8.57271]
[1712625881223,68.99,71243.8812,2.0,0.87771,7e-05,8.53356]
[1712625886260,69.0,71237.0572,2.0,0.87721,7e-05,8.55733]
[1712625889280,69.0,71227.1033,2.0,0.8765,7e-05,8.5908]
[1712625894315,69.0,71232.0389,2.0,0.87683,7e-05,8.5754]
[1712625899350,69.01,71227.1138,2.0,0.87646,7e-05,8.5926]
[1712625904385,69.02,71215.2405,2.0,0.8756,7e-05,8.63285]
[1712625906399,69.02,71201.6413,2.0,0.87463,7e-05,8.67819]
[1712625908413,69.02,71188.3305,2.0,0.87368,7e-05,8.72252]
[1712625909421,69.02,71178.0241,2.0,0.87294,7e-05,8.75674]
[1712625912429,69.02,71169.9503,2.0,0.87236,7e-05,8.78363]
[1712625915428,69.02,71178.3082,2.0,0.87296,7e-05,8.756]
[1712625920497,69.02,71179.7902,2.0,0.87306,7e-05,8.7513]
[1712625925532,69.02,71178.2832,2.0,0.87295,7e-05,8.75653]
[1712625926540,69.02,71163.7968,2.0,0.8719,7e-05,8.80458]
[1712625927429,69.02,71156.1447,2.0,0.87135,7e-05,8.82994]
[1712625928553,69.02,71144.6538,2.0,0.87052,7e-05,8.86814]
[1712625933428,69.03,71153.1004,2.0,0.87119,7e-05,8.83485]
[1712625935602,69.03,71163.5369,2.0,0.87194,7e-05,8.80036]
[1712625938622,69.03,71173.2259,2.0,0.87263,7e-05,8.7686]
[1712625940639,69.03,71181.5263,2.0,0.87322,7e-05,8.74133]
[1712625944667,69.03,71198.1981,2.0,0.8744,7e-05,8.68652]
[1712625949705,69.04,71201.7568,2.0,0.87464,7e-05,8.67553]
[1712625951428,69.04,71217.9917,2.0,0.87578,7e-05,8.62221]
[1712625952720,69.04,71226.5336,2.0,0.87638,7e-05,8.59415]
[1712625955743,69.04,71238.3614,2.0,0.8772,7e-05,8.55561]
[1712625958768,69.05,71258.8754,2.0,0.87862,7e-05,8.48855]
[1712625961787,69.05,71268.5822,2.0,0.87927,7e-05,8.45736]
[1712625965816,69.06,71258.3213,2.0,0.87855,7e-05,8.49199]
[1712625966428,69.06,71241.072,2.0,0.87734,7e-05,8.54892]
[1712625968844,69.06,71232.8308,2.0,0.87676,7e-05,8.57636]
[1712625971856,69.06,71253.3188,2.0,0.87818,7e-05,8.50925]
[1712625972428,69.06,71261.4074,2.0,0.87874,7e-05,8.48286]
[1712625977905,69.07,71272.1059,2.0,0.87945,7e-05,8.44895]
[1712625978428,69.07,71282.9411,2.0,0.88019,7e-05,8.41357]
[1712625983950,69.08,71277.8156,2.0,0.87982,7e-05,8.43146]
[1712625987428,69.09,71289.5227,2.0,0.88061,7e-05,8.39385]
[1712625993010,69.09,71294.0355,2.0,0.88095,7e-05,8.37499]
[1712625993956,69.09,71293.6501,2.0,0.88092,7e-05,8.37652]
[1712625998045,69.1,71285.8227,2.0,0.88036,7e-05,8.40319]
[1712626002074,69.11,71304.4974,2.0,0.88162,7e-05,8.3429]
[1712626005095,69.11,71321.6571,2.0,0.88276,7e-05,8.28786]
[1712626010130,69.12,71335.7101,2.0,0.88368,7e-05,8.24332]
[1712626015166,69.13,71329.4207,2.0,0.88322,7e-05,8.26599]
[1712626020200,69.14,71323.2355,2.0,0.88277,7e-05,8.28782]
[1712626024228,69.15,71314.8124,2.0,0.88217,7e-05,8.31674]
[1712626029265,69.16,71308.9872,2.0,0.88174,7e-05,8.33738]
[1712626032284,69.17,71300.9361,2.0,0.88118,7e-05,8.3646]
[1712626037321,69.18,71303.7065,2.0,0.88134,7e-05,8.35696]
[1712626042355,69.19,71298.0519,2.0,0.88092,7e-05,8.37683]
[1712626047389,69.19,71297.3785,2.0,0.88085,7e-05,8.38029]
[1712626052424,69.2,71294.5306,2.0,0.8807,7e-05,8.38546]
[1712626057459,69.21,71284.7565,2.0,0.88,7e-05,8.41861]
[1712626060481,69.21,71298.0966,2.0,0.8809,7e-05,8.37559]
[1712626065514,69.22,71295.6565,2.0,0.88071,7e-05,8.38483]
[1712626070550,69.23,71309.2781,2.0,0.88161,7e-05,8.34157]
[1712626074428,69.23,71319.9278,2.0,0.88232,7e-05,8.30781]
[1712626078606,69.24,71328.4497,2.0,0.88287,7e-05,8.28105]
[1712626083641,69.25,71332.9011,2.0,0.88314,7e-05,8.26793]
[1712626088677,69.26,71333.5609,2.0,0.88316,7e-05,8.26714]
[1712626093710,69.27,71339.5958,2.0,0.88354,7e-05,8.24897]
[1712626098746,69.28,71344.5913,2.0,0.88384,7e-05,8.23423]
[1712626103780,69.29,71345.8296,2.0,0.88389,7e-05,8.23181]
[1712626108819,69.29,71342.419,2.0,0.88363,7e-05,8.24445]
[1712626112849,69.3,71331.7498,2.0,0.88295,7e-05,8.27504]
[1712626117884,69.31,71328.5823,2.0,0.88272,7e-05,8.28653]
[1712626122919,69.32,71329.3664,2.0,0.88274,7e-05,8.28518]
[1712626127954,69.32,71334.1267,2.0,0.88304,7e-05,8.27094]
[1712626132990,69.33,71331.5025,2.0,0.88284,7e-05,8.28069]
[1712626137017,69.34,71339.1738,2.0,0.88333,7e-05,8.25677]
[1712626142065,69.35,71342.3621,2.0,0.88352,7e-05,8.24786]
[1712626145084,69.35,71333.6793,2.0,0.88292,7e-05,8.27693]
[1712626150118,69.36,71331.0869,2.0,0.88272,7e-05,8.28661]
[1712626155156,69.37,71335.0447,2.0,0.88296,7e-05,8.27498]
[1712626160190,69.37,71331.7293,2.0,0.88271,7e-05,8.28695]
[1712626165225,69.38,71326.6093,2.0,0.88235,7e-05,8.30468]
[1712626167428,69.38,71316.6732,2.0,0.88167,7e-05,8.33759]
[1712626173282,69.39,71312.6368,2.0,0.88144,7e-05,8.34616]
[1712626178315,69.39,71317.2056,2.0,0.88173,7e-05,8.33221]
[1712626183350,69.4,71318.8043,2.0,0.88182,7e-05,8.32785]
[1712626188385,69.41,71321.5581,2.0,0.88199,7e-05,8.31982]
[1712626191406,69.41,71313.6048,2.0,0.88144,7e-05,8.34623]
[1712626196442,69.41,71312.6728,2.0,0.88136,7e-05,8.35011]
[1712626198455,69.42,71302.1922,2.0,0.88064,7e-05,8.38474]
[1712626201493,69.42,71293.5739,2.0,0.88003,7e-05,8.41355]
[1712626206428,69.43,71306.3262,2.0,0.88088,7e-05,8.37311]
[1712626211563,69.44,71306.5858,2.0,0.88087,7e-05,8.37373]
[1712626215590,69.44,71320.9918,2.0,0.88183,7e-05,8.32765]
[1712626217603,69.45,71328.6932,2.0,0.88234,7e-05,8.30306]
[1712626222639,69.45,71330.5124,2.0,0.88244,7e-05,8.29819]
[1712626227674,69.46,71326.0805,2.0,0.88212,7e-05,8.3137]
[1712626232710,69.47,71329.2291,2.0,0.88237,7e-05,8.29928]
[1712626237743,69.47,71327.4169,2.0,0.88223,7e-05,8.30639]
[1712626242779,69.48,71326.9532,2.0,0.88217,7e-05,8.30912]
[1712626246807,69.49,71317.4143,2.0,0.88151,7e-05,8.34111]
[1712626251843,69.49,71305.338,2.0,0.88066,7e-05,8.38143]
[1712626256877,69.5,71300.7823,2.0,0.88034,7e-05,8.3972]
[1712626261911,69.5,71299.1124,2.0,0.88021,7e-05,8.40341]
[1712626266948,69.51,71303.9276,2.0,0.88052,7e-05,8.38854]
[1712626269428,69.51,71312.5957,2.0,0.8811,7e-05,8.36088]
[1712626272989,69.52,71322.1228,2.0,0.88173,7e-05,8.33055]
[1712626278025,69.52,71300.2494,2.0,0.88022,7e-05,8.40297]
[1712626280038,69.52,71291.9332,2.0,0.87964,7e-05,8.43033]
[1712626285074,69.53,71292.2864,2.0,0.87966,7e-05,8.42973]
[1712626290113,69.53,71293.0128,2.0,0.8797,7e-05,8.42792]
[1712626294137,69.53,71280.7954,2.0,0.87891,7e-05,8.46289]
[1712626299171,69.54,71279.1872,2.0,0.87879,7e-05,8.46845]
[1712626304206,69.54,71279.7483,2.0,0.87883,7e-05,8.46689]
[1712626309256,69.54,71282.7442,2.0,0.87903,7e-05,8.45736]
[1712626314291,69.54,71279.9552,2.0,0.87883,7e-05,8.46675]
[1712626319327,69.54,71275.237,2.0,0.8785,7e-05,8.48237]
[1712626324360,69.54,71267.5842,2.0,0.87797,7e-05,8.50762]
[1712626325367,69.54,71247.286,2.0,0.87655,7e-05,8.57406]
[1712626330402,69.54,71247.9829,2.0,0.8766,7e-05,8.57169]
[1712626333423,69.54,71240.3674,2.0,0.87607,7e-05,8.59655]
[1712626334431,69.54,71226.057,2.0,0.87507,7e-05,8.64339]
[1712626338429,69.54,71215.5871,2.0,0.87434,7e-05,8.6772]
[1712626340474,69.54,71207.8955,2.0,0.87381,7e-05,8.7022]
[1712626344428,69.53,71199.4073,2.0,0.87322,7e-05,8.72949]
[1712626349537,69.53,71200.3056,2.0,0.8733,7e-05,8.72542]
[1712626350545,69.52,71192.035,2.0,0.87272,7e-05,8.75243]
[1712626352558,69.52,71203.7441,2.0,0.87362,7e-05,8.70813]
[1712626353565,69.52,71211.5988,2.0,0.87418,7e-05,8.68216]
[1712626357594,69.52,71220.4605,2.0,0.87482,7e-05,8.65261]
[1712626362627,69.52,71226.2871,2.0,0.87523,7e-05,8.63316]
[1712626363635,69.52,71241.4351,2.0,0.8763,7e-05,8.58346]
[1712626368669,69.52,71240.9511,2.0,0.87626,7e-05,8.58514]
[1712626373707,69.52,71239.7293,2.0,0.87618,7e-05,8.58922]
[1712626374712,69.52,71229.5852,2.0,0.87546,7e-05,8.62247]
[1712626379748,69.52,71227.8295,2.0,0.87535,7e-05,8.62798]
[1712626381761,69.51,71218.0387,2.0,0.87466,7e-05,8.65999]
[1712626386796,69.51,71212.1201,2.0,0.87425,7e-05,8.67892]
[1712626391834,69.51,71218.8455,2.0,0.87474,7e-05,8.65634]
[1712626395860,69.51,71228.2943,2.0,0.87541,7e-05,8.62504]
[1712626400895,69.51,71234.4295,2.0,0.87584,7e-05,8.60483]
[1712626403915,69.51,71246.463,2.0,0.87668,7e-05,8.56538]
[1712626408950,69.51,71249.9502,2.0,0.87692,7e-05,8.55422]
[1712626410965,69.51,71258.4757,2.0,0.87751,7e-05,8.52648]
[1712626414993,69.51,71274.0937,2.0,0.87864,7e-05,8.47046]
[1712626420027,69.52,71277.2556,2.0,0.87885,7e-05,8.46083]
[1712626425063,69.52,71271.9908,2.0,0.87847,7e-05,8.47865]
[1712626430098,69.52,71268.2365,2.0,0.87821,7e-05,8.49107]
[1712626432113,69.52,71258.0748,2.0,0.8775,7e-05,8.52437]
[1712626435132,69.52,71269.0688,2.0,0.87827,7e-05,8.4884]
[1712626440167,69.52,71272.9675,2.0,0.87853,7e-05,8.47581]
[1712626445204,69.52,71277.0348,2.0,0.87881,7e-05,8.46275]
[1712626448224,69.53,71289.244,2.0,0.87964,7e-05,8.42313]
[1712626452306,69.53,71279.4812,2.0,0.87896,7e-05,8.45536]
[1712626453313,69.53,71270.5498,2.0,0.87835,7e-05,8.48458]
[1712626456334,69.53,71278.0759,2.0,0.87886,7e-05,8.46011]
[1712626461368,69.53,71285.1354,2.0,0.87934,7e-05,8.43736]
[1712626466406,69.53,71288.3937,2.0,0.87956,7e-05,8.42728]
[1712626471449,69.54,71292.2944,2.0,0.87988,7e-05,8.40971]
[1712626476482,69.54,71294.6628,2.0,0.88002,7e-05,8.40279]
[1712626478497,69.54,71287.1196,2.0,0.8795,7e-05,8.42763]
[1712626481519,69.55,71277.4541,2.0,0.87883,7e-05,8.4594]
[1712626486553,69.55,71280.282,2.0,0.87902,7e-05,8.4505]
[1712626491589,69.55,71287.5785,2.0,0.87951,7e-05,8.42711]
[1712626493603,69.55,71296.1749,2.0,0.8801,7e-05,8.39934]
[1712626498637,69.56,71291.5405,2.0,0.87976,7e-05,8.41527]
[1712626502666,69.56,71273.7644,2.0,0.87853,7e-05,8.47367]
[1712626504681,69.56,71256.247,2.0,0.87731,7e-05,8.53118]
[1712626506429,69.56,71248.6395,2.0,0.87678,7e-05,8.55613]
[1712626507701,69.56,71239.4596,2.0,0.87614,7e-05,8.58622]
[1712626512735,69.56,71235.5411,2.0,0.87587,7e-05,8.59897]
[1712626514750,69.56,71227.4824,2.0,0.8753,7e-05,8.62536]
[1712626516764,69.56,71218.0053,2.0,0.87463,7e-05,8.65645]
[1712626521799,69.56,71222.686,2.0,0.87497,7e-05,8.64097]
[1712626526834,69.56,71224.0143,2.0,0.87507,7e-05,8.63622]
[1712626531870,69.55,71226.1827,2.0,0.87529,7e-05,8.62339]
[1712626536904,69.55,71209.731,2.0,0.87413,7e-05,8.67714]
[1712626541940,69.55,71212.5393,2.0,0.87434,7e-05,8.66737]
[1712626544961,69.55,71223.3383,2.0,0.87511,7e-05,8.63165]
[1712626549996,69.55,71229.4458,2.0,0.87555,7e-05,8.61139]
[1712626554024,69.55,71237.4185,2.0,0.87611,7e-05,8.58521]
[1712626559060,69.55,71236.5901,2.0,0.87605,7e-05,8.58794]
[1712626563087,69.55,71224.6341,2.0,0.87521,7e-05,8.62709]
[1712626568122,69.54,71225.0328,2.0,0.87524,7e-05,8.62555]
[1712626573156,69.54,71226.1622,2.0,0.87533,7e-05,8.62159]
[1712626575172,69.54,71234.8285,2.0,0.87594,7e-05,8.59319]
[1712626580205,69.54,71232.2636,2.0,0.87576,7e-05,8.6015]
[1712626585239,69.54,71226.8097,2.0,0.87538,7e-05,8.61928]
[1712626590276,69.54,71236.1468,2.0,0.87604,7e-05,8.58851]
[1712626594305,69.54,71228.1966,2.0,0.87554,7e-05,8.60915]
[1712626599338,69.54,71229.3021,2.0,0.87562,7e-05,8.60541]
[1712626604373,69.54,71225.5688,2.0,0.87536,7e-05,8.6175]
[1712626609407,69.54,71223.9414,2.0,0.87525,7e-05,8.62267]
[1712626614428,69.54,71223.8225,2.0,0.87525,7e-05,8.62277]
[1712626619479,69.53,71229.5662,2.0,0.87566,7e-05,8.60378]
[1712626624513,69.53,71226.9429,2.0,0.87547,7e-05,8.61227]
[1712626629550,69.53,71226.522,2.0,0.87545,7e-05,8.61348]
[1712626634584,69.53,71224.324,2.0,0.8753,7e-05,8.62049]
[1712626639625,69.53,71221.4019,2.0,0.87509,7e-05,8.62987]
[1712626643655,69.53,71211.856,2.0,0.87443,7e-05,8.66093]
[1712626648690,69.53,71197.6889,2.0,0.87343,7e-05,8.70716]
[1712626650428,69.53,71186.6289,2.0,0.87264,7e-05,8.74343]
[1712626655738,69.52,71194.5012,2.0,0.87327,7e-05,8.71181]
[1712626660773,69.52,71190.1508,2.0,0.87297,7e-05,8.72592]
[1712626665808,69.52,71191.0554,2.0,0.87304,7e-05,8.72267]
[1712626670843,69.52,71188.2844,2.0,0.87284,7e-05,8.73159]
[1712626672858,69.52,71179.9307,2.0,0.87225,7e-05,8.75893]
[1712626673866,69.52,71165.8482,2.0,0.87124,7e-05,8.80519]
[1712626674429,69.52,71157.9594,2.0,0.87067,7e-05,8.83106]
[1712626675878,69.51,71147.8763,2.0,0.86995,7e-05,8.86406]
[1712626680914,69.51,71146.3009,2.0,0.86984,7e-05,8.86871]
[1712626683933,69.51,71155.8829,2.0,0.87055,7e-05,8.83681]
[1712626687962,69.51,71148.3283,2.0,0.87,7e-05,8.86141]
[1712626691989,69.5,71155.7901,2.0,0.87055,7e-05,8.83645]
[1712626697025,69.5,71162.1554,2.0,0.87102,7e-05,8.81529]
[1712626702062,69.5,71169.9013,2.0,0.87158,7e-05,8.78961]
[1712626707096,69.5,71175.4667,2.0,0.87198,7e-05,8.77127]
[1712626712133,69.5,71171.6384,2.0,0.87177,7e-05,8.77843]
[1712626717166,69.5,71165.1952,2.0,0.87131,7e-05,8.79945]
[1712626722201,69.5,71167.2143,2.0,0.87146,7e-05,8.79256]
[1712626726231,69.5,71175.2131,2.0,0.87204,7e-05,8.76603]
[1712626731264,69.5,71178.4754,2.0,0.87227,7e-05,8.7553]
[1712626736299,69.5,71181.1613,2.0,0.87246,7e-05,8.7465]
[1712626739320,69.5,71196.0166,2.0,0.87352,7e-05,8.69766]
[1712626740327,69.5,71205.5247,2.0,0.8742,7e-05,8.6664]
[1712626744121,69.5,71208.7328,2.0,0.87442,7e-05,8.65595]
[1712626746371,69.5,71219.1587,2.0,0.87516,7e-05,8.62184]
[1712626747381,69.5,71236.5681,2.0,0.87638,7e-05,8.56486]
[1712626749391,69.5,71245.3533,2.0,0.87698,7e-05,8.53646]
[1712626751405,69.51,71252.9072,2.0,0.8775,7e-05,8.51219]
[1712626752413,69.51,71239.0501,2.0,0.87653,7e-05,8.55779]
[1712626755428,69.51,71248.4173,2.0,0.87718,7e-05,8.5275]
[1712626759462,69.51,71256.617,2.0,0.87774,7e-05,8.50105]
[1712626761429,69.51,71238.2684,2.0,0.87646,7e-05,8.5613]
[1712626762485,69.51,71228.948,2.0,0.8758,7e-05,8.59188]
[1712626764428,69.51,71220.2751,2.0,0.87519,7e-05,8.62027]
[1712626769533,69.51,71230.6444,2.0,0.87592,7e-05,8.58613]
[1712626774569,69.51,71224.3598,2.0,0.87554,7e-05,8.60139]
[1712626777588,69.51,71233.6323,2.0,0.8762,7e-05,8.57098]
[1712626782625,69.51,71229.1241,2.0,0.87588,7e-05,8.5858]
[1712626787660,69.51,71222.2985,2.0,0.8754,7e-05,8.60818]
[1712626788429,69.51,71213.4669,2.0,0.87478,7e-05,8.63712]
[1712626793702,69.51,71210.6383,2.0,0.87459,7e-05,8.64601]
[1712626798736,69.51,71203.6402,2.0,0.8741,7e-05,8.66852]
[1712626803772,69.5,71198.1549,2.0,0.87372,7e-05,8.68587]
[1712626806428,69.5,71186.9602,2.0,0.87293,7e-05,8.72237]
[1712626811837,69.5,71178.1292,2.0,0.87231,7e-05,8.75083]
[1712626815254,69.49,71173.7598,2.0,0.87201,7e-05,8.76474]
[1712626815256,69.49,71173.7598,2.0,0.87201,7e-05,8.76474]
[1712626823920,69.48,71171.1104,2.0,0.87185,7e-05,8.77184]
[1712626828955,69.48,71171.8634,2.0,0.87193,7e-05,8.76842]
[1712626832984,69.47,71179.9687,2.0,0.87259,7e-05,8.73554]
[1712626838019,69.47,71186.0092,2.0,0.87304,7e-05,8.7149]
[1712626843053,69.46,71192.5062,2.0,0.87352,7e-05,8.69279]
[1712626847083,69.46,71205.8422,2.0,0.87448,7e-05,8.64833]
[1712626852117,69.46,71208.3879,2.0,0.87467,7e-05,8.63933]
[1712626857152,69.45,71222.299,2.0,0.87567,7e-05,8.5929]
[1712626862187,69.45,71240.2418,2.0,0.87694,7e-05,8.53356]
[1712626865208,69.45,71232.5911,2.0,0.8764,7e-05,8.55853]
[1712626870245,69.45,71244.6225,2.0,0.87725,7e-05,8.51888]
[1712626874272,69.45,71256.5778,2.0,0.87808,7e-05,8.47979]
[1712626877293,69.45,71265.8097,2.0,0.87871,7e-05,8.44982]
[1712626881320,69.45,71275.1047,2.0,0.87935,7e-05,8.41989]
[1712626883334,69.45,71282.9933,2.0,0.87989,7e-05,8.39428]
[1712626888371,69.46,71279.7645,2.0,0.87965,7e-05,8.40527]
[1712626893404,69.46,71286.4408,2.0,0.88017,7e-05,8.37858]
[1712626898442,69.46,71281.8348,2.0,0.87984,7e-05,8.39413]
[1712626903476,69.46,71278.724,2.0,0.87962,7e-05,8.40469]
[1712626904484,69.46,71269.4059,2.0,0.87897,7e-05,8.43519]
[1712626909519,69.47,71271.6952,2.0,0.87913,7e-05,8.42791]
[1712626914553,69.47,71270.8559,2.0,0.87906,7e-05,8.43105]
[1712626919587,69.47,71276.6737,2.0,0.87945,7e-05,8.41253]
[1712626924622,69.47,71282.4244,2.0,0.87984,7e-05,8.3941]
[1712626929658,69.48,71275.1178,2.0,0.87933,7e-05,8.41837]
[1712626934693,69.48,71271.4113,2.0,0.87907,7e-05,8.43072]
[1712626940735,69.48,71271.0986,2.0,0.87904,7e-05,8.43197]
[1712626945770,69.48,71280.1646,2.0,0.87967,7e-05,8.40245]
[1712626950803,69.48,71277.5571,2.0,0.8795,7e-05,8.41041]
[1712626955842,69.47,71274.2525,2.0,0.87935,7e-05,8.4151]
[1712626960879,69.47,71275.8804,2.0,0.87947,7e-05,8.40908]
[1712626965910,69.46,71283.0938,2.0,0.87998,7e-05,8.38507]
[1712626970945,69.46,71290.5922,2.0,0.8805,7e-05,8.36024]
[1712626975985,69.46,71287.7742,2.0,0.88031,7e-05,8.36911]
[1712626981030,69.46,71290.752,2.0,0.88053,7e-05,8.35906]
[1712626986064,69.46,71297.4547,2.0,0.88099,7e-05,8.3368]
[1712626991099,69.45,71306.507,2.0,0.88161,7e-05,8.30699]
[1712626992429,69.45,71315.0473,2.0,0.88219,7e-05,8.27918]
[1712626994121,69.45,71324.2373,2.0,0.88281,7e-05,8.24936]
[1712626999155,69.46,71329.3517,2.0,0.88315,7e-05,8.233]
[1712627004192,69.46,71324.892,2.0,0.88284,7e-05,8.24804]
[1712627009225,69.46,71327.4848,2.0,0.88301,7e-05,8.23988]
[1712627014260,69.46,71329.4069,2.0,0.8832,7e-05,8.2286]
[1712627019297,69.47,71326.7637,2.0,0.88301,7e-05,8.2376]
[1712627021310,69.47,71318.1197,2.0,0.88243,7e-05,8.26579]
[1712627024332,69.47,71305.8501,2.0,0.88159,7e-05,8.30577]
[1712627029368,69.47,71302.645,2.0,0.88138,7e-05,8.31596]
[1712627034403,69.46,71307.4023,2.0,0.88171,7e-05,8.30033]
[1712627039437,69.46,71311.0082,2.0,0.88195,7e-05,8.28849]
[1712627041453,69.46,71321.6192,2.0,0.88267,7e-05,8.25402]
[1712627046487,69.47,71316.4742,2.0,0.88232,7e-05,8.27103]
[1712627051522,69.47,71319.1125,2.0,0.88249,7e-05,8.2625]
[1712627055443,69.47,71326.9825,2.0,0.88302,7e-05,8.23712]
[1712627060590,69.47,71333.3529,2.0,0.88344,7e-05,8.21679]
[1712627061597,69.47,71344.3778,2.0,0.88418,7e-05,8.18106]
[1712627065628,69.47,71354.7734,2.0,0.88487,7e-05,8.14768]
[1712627070663,69.48,71361.7431,2.0,0.88532,7e-05,8.12573]
[1712627075696,69.48,71365.1622,2.0,0.8856,7e-05,8.11005]
[1712627080731,69.49,71369.2983,2.0,0.88585,7e-05,8.09759]
[1712627085765,69.49,71368.001,2.0,0.88575,7e-05,8.10264]
[1712627090800,69.5,71367.6233,2.0,0.88571,7e-05,8.10472]
[1712627095836,69.5,71368.7523,2.0,0.88578,7e-05,8.10136]
[1712627100871,69.5,71366.9091,2.0,0.88565,7e-05,8.10756]
[1712627104901,69.5,71352.6459,2.0,0.8847,7e-05,8.15394]
[1712627109937,69.5,71352.9241,2.0,0.88472,7e-05,8.1529]
[1712627114973,69.5,71356.0417,2.0,0.88493,7e-05,8.1428]
[1712627120010,69.5,71360.073,2.0,0.8852,7e-05,8.12955]
[1712627125044,69.5,71360.0328,2.0,0.8852,7e-05,8.12954]
[1712627129073,69.5,71351.9942,2.0,0.88467,7e-05,8.15534]
[1712627130430,69.5,71336.2541,2.0,0.88362,7e-05,8.20614]
[1712627136122,69.49,71324.6534,2.0,0.88291,7e-05,8.23769]
[1712627139143,69.49,71332.9869,2.0,0.88348,7e-05,8.21021]
[1712627141165,69.49,71323.7331,2.0,0.88286,7e-05,8.24]
[1712627146200,69.48,71322.6214,2.0,0.8828,7e-05,8.24288]
[1712627151235,69.48,71323.9429,2.0,0.88291,7e-05,8.23788]
[1712627153249,69.48,71331.4342,2.0,0.88342,7e-05,8.2133]
[1712627156269,69.47,71322.3187,2.0,0.88281,7e-05,8.24253]
[1712627161304,69.47,71323.1909,2.0,0.88288,7e-05,8.23896]
[1712627166341,69.47,71325.4082,2.0,0.88305,7e-05,8.23109]
[1712627171375,69.46,71329.1194,2.0,0.88331,7e-05,8.21825]
[1712627176409,69.46,71325.605,2.0,0.88309,7e-05,8.22906]
[1712627181428,69.45,71327.4485,2.0,0.88322,7e-05,8.22247]
[1712627186480,69.45,71328.4242,2.0,0.8833,7e-05,8.21872]
[1712627191516,69.45,71344.7333,2.0,0.88447,7e-05,8.15996]
[1712627194537,69.44,71358.0934,2.0,0.88537,7e-05,8.11634]
[1712627199572,69.44,71356.0071,2.0,0.88524,7e-05,8.1227]
[1712627204608,69.44,71359.477,2.0,0.88547,7e-05,8.11108]
[1712627209642,69.44,71364.3938,2.0,0.88581,7e-05,8.09488]
[1712627214678,69.44,71366.4213,2.0,0.88594,7e-05,8.08819]
[1712627216692,69.44,71383.2381,2.0,0.88705,7e-05,8.03386]
[1712627218707,69.44,71390.7412,2.0,0.88754,7e-05,8.00971]
[1712627223740,69.44,71386.0382,2.0,0.88724,7e-05,8.0248]
[1712627226428,69.44,71377.1639,2.0,0.88665,7e-05,8.05347]
[1712627231798,69.44,71382.1981,2.0,0.88698,7e-05,8.03736]
[1712627234822,69.44,71393.5436,2.0,0.88772,7e-05,8.00094]
[1712627239855,69.44,71389.6056,2.0,0.88746,7e-05,8.01388]
[1712627244891,69.44,71386.4998,2.0,0.88726,7e-05,8.02395]
[1712627249925,69.44,71386.1663,2.0,0.88723,7e-05,8.02499]
[1712627253428,69.44,71377.8076,2.0,0.88675,7e-05,8.04654]
[1712627258988,69.44,71380.4726,2.0,0.88693,7e-05,8.03779]
[1712627264024,69.44,71383.014,2.0,0.88709,7e-05,8.0295]
[1712627269059,69.44,71378.8895,2.0,0.88682,7e-05,8.04276]
[1712627271428,69.44,71370.8756,2.0,0.8863,7e-05,8.06848]
[1712627277116,69.44,71363.9387,2.0,0.88585,7e-05,8.09047]
[1712627282151,69.43,71368.3221,2.0,0.88615,7e-05,8.07586]
[1712627287184,69.43,71365.7156,2.0,0.88598,7e-05,8.0839]
[1712627292219,69.43,71363.0647,2.0,0.88582,7e-05,8.09201]
[1712627297255,69.42,71357.758,2.0,0.88547,7e-05,8.1086]
[1712627301284,69.42,71365.8605,2.0,0.88602,7e-05,8.08194]
[1712627304303,69.42,71382.275,2.0,0.88711,7e-05,8.02873]
[1712627309346,69.42,71391.4914,2.0,0.88771,7e-05,7.99907]
[1712627314381,69.42,71392.6803,2.0,0.88785,7e-05,7.9901]
[1712627319416,69.42,71390.7708,2.0,0.88772,7e-05,7.99642]
[1712627324452,69.42,71384.3949,2.0,0.8873,7e-05,8.01714]
[1712627329486,69.42,71380.0796,2.0,0.88701,7e-05,8.03107]
[1712627334520,69.42,71371.4482,2.0,0.88645,7e-05,8.05881]
[1712627339557,69.42,71372.7403,2.0,0.88654,7e-05,8.05438]
[1712627344590,69.42,71366.6667,2.0,0.88614,7e-05,8.07376]
[1712627349632,69.42,71372.8692,2.0,0.88656,7e-05,8.05339]
[1712627354667,69.42,71380.198,2.0,0.88704,7e-05,8.02955]
[1712627359703,69.42,71383.9257,2.0,0.88729,7e-05,8.0175]
[1712627364738,69.42,71379.7372,2.0,0.88702,7e-05,8.03096]
[1712627369775,69.42,71377.1943,2.0,0.88685,7e-05,8.03907]
[1712627374809,69.42,71377.3877,2.0,0.88693,7e-05,8.03302]
[1712627379845,69.41,71374.3385,2.0,0.88673,7e-05,8.04275]
[1712627384880,69.41,71368.8428,2.0,0.88637,7e-05,8.06031]
[1712627389915,69.41,71368.6005,2.0,0.88636,7e-05,8.06081]
[1712627394950,69.41,71349.6471,2.0,0.8851,7e-05,8.12185]
[1712627397969,69.41,71337.8866,2.0,0.88432,7e-05,8.15965]
[1712627403008,69.4,71343.2692,2.0,0.8847,7e-05,8.1416]
[1712627408042,69.4,71337.1862,2.0,0.8843,7e-05,8.16069]
[1712627411063,69.4,71329.6297,2.0,0.8838,7e-05,8.18476]
[1712627416097,69.39,71324.5973,2.0,0.88348,7e-05,8.20031]
[1712627421134,69.39,71331.3491,2.0,0.88395,7e-05,8.17746]
[1712627423147,69.38,71341.8956,2.0,0.88467,7e-05,8.14296]
[1712627427176,69.38,71331.6713,2.0,0.88399,7e-05,8.17561]
[1712627429190,69.38,71320.812,2.0,0.88327,7e-05,8.21053]
[1712627434225,69.37,71316.5161,2.0,0.88306,7e-05,8.21806]
[1712627438252,69.37,71305.6836,2.0,0.88235,7e-05,8.25234]
[1712627443289,69.36,71306.9316,2.0,0.88246,7e-05,8.24692]
[1712627448341,69.35,71312.1553,2.0,0.88284,7e-05,8.22869]
[1712627453359,69.34,71308.4049,2.0,0.88261,7e-05,8.23974]
[1712627458395,69.34,71305.8113,2.0,0.88246,7e-05,8.24693]
[1712627463428,69.33,71307.0162,2.0,0.88256,7e-05,8.24173]
[1712627468465,69.32,71307.2548,2.0,0.8826,7e-05,8.23975]
[1712627473507,69.31,71306.3637,2.0,0.88257,7e-05,8.24143]
[1712627478538,69.31,71309.9415,2.0,0.88283,7e-05,8.22863]
[1712627483573,69.3,71307.3839,2.0,0.88268,7e-05,8.23582]
[1712627488608,69.29,71306.4505,2.0,0.88264,7e-05,8.23766]
[1712627493643,69.28,71303.1978,2.0,0.88251,7e-05,8.24168]
[1712627498678,69.28,71296.9894,2.0,0.88211,7e-05,8.26062]
[1712627503712,69.27,71301.9663,2.0,0.88248,7e-05,8.24288]
[1712627508748,69.26,71287.7148,2.0,0.88153,7e-05,8.28828]
[1712627512776,69.25,71297.7249,2.0,0.88223,7e-05,8.25476]
[1712627517812,69.25,71296.9296,2.0,0.8822,7e-05,8.25647]
[1712627522846,69.24,71304.9779,2.0,0.88276,7e-05,8.22932]
[1712627527884,69.24,71304.3538,2.0,0.88274,7e-05,8.23028]
[1712627532915,69.23,71302.9696,2.0,0.88266,7e-05,8.23391]
[1712627533923,69.23,71295.0388,2.0,0.88213,7e-05,8.25939]
[1712627538965,69.22,71292.0074,2.0,0.88195,7e-05,8.26833]
[1712627540980,69.22,71300.7363,2.0,0.88255,7e-05,8.23948]
[1712627544000,69.22,71309.1066,2.0,0.88313,7e-05,8.21152]
[1712627549036,69.21,71303.9597,2.0,0.8828,7e-05,8.22725]
[1712627554071,69.2,71301.848,2.0,0.88274,7e-05,8.22766]
[1712627559107,69.2,71303.4463,2.0,0.88287,7e-05,8.22138]
[1712627564142,69.19,71305.5322,2.0,0.88303,7e-05,8.21354]
[1712627569177,69.18,71305.0926,2.0,0.88302,7e-05,8.21398]
[1712627573206,69.18,71296.5951,2.0,0.88246,7e-05,8.24085]
[1712627579248,69.17,71290.7139,2.0,0.88209,7e-05,8.25854]
[1712627585291,69.16,71290.1564,2.0,0.88209,7e-05,8.2588]
[1712627588311,69.15,71282.2713,2.0,0.88157,7e-05,8.28373]
[1712627590325,69.15,71263.5782,2.0,0.88029,7e-05,8.3444]
[1712627591332,69.15,71252.8003,2.0,0.87955,7e-05,8.37943]
[1712627596366,69.14,71249.953,2.0,0.87939,7e-05,8.38699]
[1712627599388,69.13,71269.2719,2.0,0.88075,7e-05,8.32258]
[1712627603415,69.12,71277.8574,2.0,0.88136,7e-05,8.29316]
[1712627607430,69.11,71268.0041,2.0,0.88071,7e-05,8.32412]
[1712627609458,69.11,71259.1735,2.0,0.88012,7e-05,8.35233]
[1712627614494,69.1,71257.5251,2.0,0.88011,7e-05,8.35036]
[1712627619527,69.09,71259.055,2.0,0.88025,7e-05,8.34343]
[1712627624565,69.08,71258.0862,2.0,0.88022,7e-05,8.34494]
[1712627629599,69.07,71259.6504,2.0,0.88036,7e-05,8.33839]
[1712627634635,69.06,71259.4721,2.0,0.88037,7e-05,8.33759]
[1712627640429,69.05,71259.4751,2.0,0.8804,7e-05,8.33637]
[1712627645721,69.05,71269.9013,2.0,0.88113,7e-05,8.30159]
[1712627650760,69.04,71267.3039,2.0,0.88096,7e-05,8.30964]
[1712627655793,69.04,71267.2251,2.0,0.88096,7e-05,8.30943]
[1712627657806,69.04,71276.9412,2.0,0.88163,7e-05,8.27744]
[1712627662843,69.04,71292.2615,2.0,0.88269,7e-05,8.22701]
[1712627665862,69.04,71306.1323,2.0,0.88363,7e-05,8.18161]
[1712627670897,69.04,71303.4571,2.0,0.88345,7e-05,8.19034]
[1712627673428,69.04,71315.4788,2.0,0.88433,7e-05,8.14575]
[1712627674928,69.04,71324.7437,2.0,0.88495,7e-05,8.11571]
[1712627679962,69.04,71319.8365,2.0,0.88461,7e-05,8.13213]
[1712627684995,69.05,71326.1753,2.0,0.88502,7e-05,8.11195]
[1712627687008,69.05,71309.0121,2.0,0.88386,7e-05,8.1681]
[1712627692044,69.05,71303.9792,2.0,0.88352,7e-05,8.18456]
[1712627697077,69.05,71304.0047,2.0,0.88352,7e-05,8.18448]
[1712627702117,69.05,71307.8631,2.0,0.88378,7e-05,8.17191]
[1712627705139,69.05,71282.0051,2.0,0.88202,7e-05,8.25657]
[1712627710174,69.05,71286.8491,2.0,0.88235,7e-05,8.24106]
[1712627715209,69.05,71284.2491,2.0,0.88216,7e-05,8.24999]
[1712627720242,69.05,71293.6269,2.0,0.88279,7e-05,8.21971]
[1712627721250,69.06,71303.2958,2.0,0.88345,7e-05,8.18824]
[1712627726286,69.06,71307.0535,2.0,0.88368,7e-05,8.17686]
[1712627731323,69.07,71314.1073,2.0,0.88421,7e-05,8.14926]
[1712627732328,69.07,71323.5878,2.0,0.88484,7e-05,8.1185]
[1712627735349,69.07,71331.7152,2.0,0.88538,7e-05,8.09261]
[1712627740385,69.08,71336.5322,2.0,0.88568,7e-05,8.07797]
[1712627742399,69.08,71345.669,2.0,0.88628,7e-05,8.04865]
[1712627747435,69.09,71344.8445,2.0,0.8862,7e-05,8.0525]
[1712627750454,69.09,71354.0895,2.0,0.8868,7e-05,8.02318]
[1712627753475,69.1,71345.2344,2.0,0.8862,7e-05,8.05266]
[1712627758511,69.1,71350.3564,2.0,0.88652,7e-05,8.0371]
[1712627763546,69.11,71344.3398,2.0,0.8861,7e-05,8.05765]
[1712627765560,69.11,71330.9784,2.0,0.8852,7e-05,8.10145]
[1712627770594,69.11,71322.8922,2.0,0.88464,7e-05,8.12838]
[1712627775630,69.12,71321.1358,2.0,0.88452,7e-05,8.13457]
[1712627780664,69.12,71327.6001,2.0,0.88494,7e-05,8.11403]
[1712627785699,69.12,71320.7721,2.0,0.88447,7e-05,8.13683]
[1712627790734,69.13,71327.7527,2.0,0.88493,7e-05,8.11463]
[1712627795769,69.13,71324.1883,2.0,0.88474,7e-05,8.12149]
[1712627800804,69.13,71325.7863,2.0,0.88484,7e-05,8.1169]
[1712627805845,69.14,71326.4082,2.0,0.88486,7e-05,8.11551]
[1712627810879,69.14,71321.2825,2.0,0.88451,7e-05,8.13272]
[1712627815914,69.14,71321.9629,2.0,0.88454,7e-05,8.13106]
[1712627820949,69.15,71318.4255,2.0,0.8843,7e-05,8.14299]
[1712627825985,69.15,71319.6133,2.0,0.88437,7e-05,8.13961]
[1712627831026,69.15,71322.3672,2.0,0.88455,7e-05,8.13098]
[1712627833038,69.15,71333.8123,2.0,0.88531,7e-05,8.09408]
[1712627838074,69.16,71338.6326,2.0,0.88562,7e-05,8.07906]
[1712627839081,69.16,71348.8451,2.0,0.88629,7e-05,8.04629]
[1712627844115,69.17,71349.4273,2.0,0.88631,7e-05,8.04548]
[1712627849150,69.17,71339.7593,2.0,0.88564,7e-05,8.07789]
[1712627854185,69.18,71335.1364,2.0,0.88538,7e-05,8.08833]
[1712627859221,69.18,71333.268,2.0,0.88524,7e-05,8.09517]
[1712627864254,69.19,71344.1434,2.0,0.88595,7e-05,8.06064]
[1712627869291,69.19,71339.3932,2.0,0.88562,7e-05,8.07698]
[1712627874326,69.2,71332.8531,2.0,0.88516,7e-05,8.09905]
[1712627879360,69.2,71340.2585,2.0,0.88564,7e-05,8.07577]
[1712627884395,69.21,71346.3382,2.0,0.88603,7e-05,8.05699]
[1712627889429,69.22,71344.0156,2.0,0.88586,7e-05,8.06545]
[1712627894467,69.22,71346.733,2.0,0.88602,7e-05,8.05759]
[1712627899500,69.23,71344.6465,2.0,0.88586,7e-05,8.06528]
[1712627904542,69.23,71350.1816,2.0,0.88621,7e-05,8.0483]
[1712627906556,69.24,71362.3139,2.0,0.88701,7e-05,8.00941]
[1712627911591,69.24,71367.1928,2.0,0.88737,7e-05,7.98954]
[1712627916626,69.25,71368.1579,2.0,0.8874,7e-05,7.98773]
[1712627921660,69.26,71365.1452,2.0,0.88718,7e-05,7.99877]
[1712627926697,69.27,71366.0642,2.0,0.88722,7e-05,7.99706]
[1712627932737,69.28,71369.3051,2.0,0.8874,7e-05,7.98804]
[1712627934428,69.28,71358.4921,2.0,0.88668,7e-05,8.0235]
[1712627938781,69.28,71349.3569,2.0,0.88605,7e-05,8.05383]
[1712627943815,69.29,71345.9238,2.0,0.88581,7e-05,8.06572]
[1712627945829,69.29,71338.41,2.0,0.8853,7e-05,8.09035]
[1712627950864,69.29,71334.5513,2.0,0.88503,7e-05,8.10347]
[1712627953884,69.29,71326.6486,2.0,0.8845,7e-05,8.12947]
[1712627958921,69.3,71321.8876,2.0,0.88417,7e-05,8.14525]
[1712627960934,69.3,71331.3122,2.0,0.8848,7e-05,8.1148]
[1712627965969,69.3,71333.7773,2.0,0.88495,7e-05,8.10733]
[1712627969997,69.3,71326.2696,2.0,0.88444,7e-05,8.13216]
[1712627975041,69.31,71323.3224,2.0,0.8843,7e-05,8.13667]
[1712627980076,69.31,71327.0899,2.0,0.88454,7e-05,8.12485]
[1712627985112,69.31,71327.0227,2.0,0.88453,7e-05,8.1255]
[1712627988134,69.31,71338.3797,2.0,0.88528,7e-05,8.08905]
[1712627993170,69.32,71336.8125,2.0,0.88517,7e-05,8.09483]
[1712627998204,69.32,71329.133,2.0,0.88464,7e-05,8.12032]
[1712628001225,69.32,71336.8858,2.0,0.88515,7e-05,8.0955]
[1712628006259,69.33,71339.7072,2.0,0.88533,7e-05,8.08702]
[1712628008273,69.33,71324.6672,2.0,0.88431,7e-05,8.13608]
[1712628009281,69.33,71315.3023,2.0,0.88368,7e-05,8.16656]
[1712628014316,69.33,71308.1167,2.0,0.88319,7e-05,8.19017]
[1712628019350,69.33,71300.3088,2.0,0.88266,7e-05,8.21574]
[1712628024385,69.33,71306.3082,2.0,0.88306,7e-05,8.1962]
[1712628029421,69.33,71303.4038,2.0,0.88286,7e-05,8.20584]
[1712628034456,69.33,71306.0982,2.0,0.88311,7e-05,8.1918]
[1712628039491,69.33,71298.7103,2.0,0.8826,7e-05,8.21594]
[1712628042429,69.33,71308.0546,2.0,0.88324,7e-05,8.18557]
[1712628047547,69.34,71308.5907,2.0,0.88327,7e-05,8.18404]
[1712628052584,69.34,71306.2267,2.0,0.88311,7e-05,8.19188]
[1712628057618,69.34,71305.2496,2.0,0.88304,7e-05,8.19521]
[1712628062652,69.34,71305.3548,2.0,0.88304,7e-05,8.19497]
[1712628067689,69.34,71291.9508,2.0,0.88213,7e-05,8.23875]
[1712628072723,69.34,71292.6613,2.0,0.88217,7e-05,8.23669]
[1712628077756,69.34,71290.5989,2.0,0.88202,7e-05,8.24366]
[1712628082794,69.34,71275.2296,2.0,0.88097,7e-05,8.29388]
[1712628085816,69.34,71266.1832,2.0,0.88035,7e-05,8.32327]
[1712628090857,69.34,71258.7993,2.0,0.87985,7e-05,8.347]
[1712628096428,69.33,71264.2281,2.0,0.8803,7e-05,8.32337]
[1712628101932,69.33,71270.6757,2.0,0.88075,7e-05,8.30198]
[1712628106966,69.33,71260.254,2.0,0.88003,7e-05,8.33575]
[1712628112002,69.33,71257.7791,2.0,0.87987,7e-05,8.34335]
[1712628117037,69.33,71262.5488,2.0,0.88021,7e-05,8.32732]
[1712628122071,69.32,71263.5117,2.0,0.88029,7e-05,8.32383]
[1712628127107,69.32,71256.3447,2.0,0.8798,7e-05,8.34688]
[1712628129428,69.32,71265.482,2.0,0.88043,7e-05,8.31673]
[1712628135163,69.32,71262.8411,2.0,0.88026,7e-05,8.32503]
[1712628140207,69.31,71260.8216,2.0,0.88013,7e-05,8.33124]
[1712628146250,69.31,71263.2364,2.0,0.8803,7e-05,8.32289]
[1712628151286,69.31,71259.5939,2.0,0.88012,7e-05,8.32899]
[1712628156322,69.31,71257.8752,2.0,0.88001,7e-05,8.33418]
[1712628161357,69.3,71263.1911,2.0,0.88039,7e-05,8.31645]
[1712628163371,69.3,71277.7294,2.0,0.88139,7e-05,8.26884]
[1712628168406,69.3,71262.6428,2.0,0.88035,7e-05,8.31809]
[1712628173441,69.3,71262.1919,2.0,0.88033,7e-05,8.31918]
[1712628178476,69.3,71266.8223,2.0,0.88066,7e-05,8.30369]
[1712628183512,69.3,71263.2028,2.0,0.88041,7e-05,8.31527]
[1712628188547,69.3,71262.5165,2.0,0.88037,7e-05,8.31719]
[1712628193581,69.29,71263.6124,2.0,0.88045,7e-05,8.31329]
[1712628198617,69.29,71262.1761,2.0,0.88036,7e-05,8.3177]
[1712628203651,69.29,71267.6842,2.0,0.88075,7e-05,8.29937]
[1712628208686,69.29,71260.4711,2.0,0.88025,7e-05,8.32271]
[1712628213722,69.29,71263.5023,2.0,0.88053,7e-05,8.30706]
[1712628218756,69.28,71265.8052,2.0,0.8807,7e-05,8.29934]
[1712628223794,69.28,71269.7098,2.0,0.88097,7e-05,8.28642]
[1712628227821,69.28,71279.5196,2.0,0.88165,7e-05,8.25402]
[1712628229836,69.28,71293.6058,2.0,0.88261,7e-05,8.20811]
[1712628233866,69.28,71301.4649,2.0,0.88314,7e-05,8.1826]
[1712628238900,69.28,71304.9162,2.0,0.88337,7e-05,8.17161]
[1712628243934,69.29,71311.6382,2.0,0.88382,7e-05,8.15017]
[1712628248970,69.29,71316.0426,2.0,0.88411,7e-05,8.13636]
[1712628254005,69.29,71312.6554,2.0,0.88387,7e-05,8.14792]
[1712628259039,69.3,71311.7419,2.0,0.8838,7e-05,8.15136]
[1712628264075,69.3,71314.5932,2.0,0.88398,7e-05,8.1426]
[1712628266090,69.3,71305.4324,2.0,0.88335,7e-05,8.17265]
[1712628271123,69.3,71300.2086,2.0,0.88306,7e-05,8.18445]
[1712628274146,69.3,71287.9384,2.0,0.88222,7e-05,8.22453]
[1712628275152,69.3,71278.7872,2.0,0.88159,7e-05,8.25435]
[1712628280188,69.3,71273.3251,2.0,0.88123,7e-05,8.27189]
[1712628285225,69.3,71271.2757,2.0,0.88109,7e-05,8.2785]
[1712628290259,69.3,71270.1811,2.0,0.88101,7e-05,8.28203]
[1712628295303,69.3,71266.4223,2.0,0.88076,7e-05,8.29416]
[1712628300336,69.3,71267.2876,2.0,0.88082,7e-05,8.29124]
[1712628305376,69.3,71260.203,2.0,0.88033,7e-05,8.3142]
[1712628310409,69.3,71267.6286,2.0,0.88085,7e-05,8.28973]
[1712628315428,69.3,71275.4408,2.0,0.88139,7e-05,8.26411]
[1712628320538,69.3,71275.1457,2.0,0.88137,7e-05,8.26513]
[1712628324428,69.3,71264.5949,2.0,0.88064,7e-05,8.29961]
[1712628329544,69.29,71261.2131,2.0,0.88041,7e-05,8.31042]
[1712628334579,69.29,71260.7983,2.0,0.88045,7e-05,8.30611]
[1712628339615,69.29,71262.5204,2.0,0.88058,7e-05,8.30024]
[1712628344649,69.29,71264.7389,2.0,0.88073,7e-05,8.29282]
[1712628349684,69.29,71265.1202,2.0,0.88076,7e-05,8.29141]
[1712628354719,69.29,71262.5245,2.0,0.88059,7e-05,8.29972]
[1712628359754,69.28,71256.1975,2.0,0.88017,7e-05,8.31959]
[1712628364789,69.27,71254.4867,2.0,0.8801,7e-05,8.32274]
[1712628369826,69.26,71245.3193,2.0,0.8795,7e-05,8.35089]
[1712628371837,69.25,71229.1568,2.0,0.87838,7e-05,8.40362]
[1712628376873,69.24,71233.3604,2.0,0.87872,7e-05,8.38747]
[1712628381908,69.19,71230.5289,2.0,0.87869,7e-05,8.38862]
[1712628384928,69.18,71238.6471,2.0,0.87929,7e-05,8.36031]
[1712628389963,69.17,71246.6326,2.0,0.87986,7e-05,8.33359]
[1712628394998,69.17,71244.2239,2.0,0.87976,7e-05,8.33566]
[1712628400035,69.17,71243.8896,2.0,0.87975,7e-05,8.33633]
[1712628405068,69.17,71242.6746,2.0,0.87967,7e-05,8.33989]
[1712628410105,69.16,71244.5419,2.0,0.87981,7e-05,8.33336]
[1712628415139,69.16,71245.0085,2.0,0.87985,7e-05,8.33145]
[1712628420175,69.16,71245.6888,2.0,0.8799,7e-05,8.32883]
[1712628422772,69.16,71246.2001,2.0,0.87994,7e-05,8.32702]
[1712628422779,69.16,71246.2001,2.0,0.87994,7e-05,8.32702]
[1712628423277,69.16,71244.5791,2.0,0.87983,7e-05,8.33226]
[1712628429237,69.15,71243.4748,2.0,0.87977,7e-05,8.33531]
[1712628434271,69.15,71245.3926,2.0,0.87991,7e-05,8.32857]
[1712628439307,69.15,71244.7711,2.0,0.87987,7e-05,8.33014]
[1712628444342,69.15,71244.3374,2.0,0.87985,7e-05,8.33111]
[1712628449378,69.14,71244.2971,2.0,0.87986,7e-05,8.33078]
[1712628453406,69.14,71235.7634,2.0,0.87934,7e-05,8.35295]
[1712628458440,69.14,71238.3405,2.0,0.87953,7e-05,8.34392]
[1712628464483,69.12,71238.5601,2.0,0.8796,7e-05,8.34035]
[1712628469530,69.11,71235.8516,2.0,0.87943,7e-05,8.34866]
[1712628474566,69.11,71236.7737,2.0,0.8795,7e-05,8.34505]
[1712628479601,69.11,71236.6415,2.0,0.8795,7e-05,8.34495]
[1712628481615,69.11,71244.161,2.0,0.88003,7e-05,8.32008]
[1712628485643,69.11,71251.6592,2.0,0.88056,7e-05,8.29522]
[1712628490677,69.1,71253.7258,2.0,0.8807,7e-05,8.28829]
[1712628495712,69.1,71253.07,2.0,0.88066,7e-05,8.29029]
[1712628497083,69.1,71248.6586,2.0,0.88036,7e-05,8.30468]
[1712628497166,69.1,71248.6586,2.0,0.88036,7e-05,8.30468]
[1712628499740,69.1,71283.3053,2.0,0.88275,7e-05,8.19106]
[1712628500749,69.1,71298.9357,2.0,0.88381,7e-05,8.14012]
[1712628502648,69.1,71300.4359,2.0,0.88391,7e-05,8.13536]
[1712628502673,69.1,71300.4359,2.0,0.88391,7e-05,8.13536]
[1712628507797,69.11,71306.0854,2.0,0.88429,7e-05,8.11729]
[1712628512831,69.11,71306.7203,2.0,0.88439,7e-05,8.11009]
[1712628514846,69.11,71320.1007,2.0,0.88529,7e-05,8.06667]
[1712628517867,69.11,71337.9123,2.0,0.88647,7e-05,8.00914]
[1712628521895,69.11,71325.6677,2.0,0.88564,7e-05,8.04933]
[1712628526932,69.12,71324.7585,2.0,0.88558,7e-05,8.05251]
[1712628528944,69.12,71340.5464,2.0,0.88663,7e-05,8.00138]
[1712628533979,69.12,71343.0553,2.0,0.88679,7e-05,7.99396]
[1712628539014,69.13,71345.5575,2.0,0.88694,7e-05,7.98658]
[1712628544054,69.13,71339.7258,2.0,0.88654,7e-05,8.0062]
[1712628548081,69.13,71347.3121,2.0,0.88703,7e-05,7.98216]
[1712628552109,69.14,71356.5269,2.0,0.88762,7e-05,7.9533]
[1712628555132,69.14,71365.3415,2.0,0.8882,7e-05,7.92516]
[1712628560166,69.15,71361.4144,2.0,0.88792,7e-05,7.93872]
[1712628565200,69.15,71366.0142,2.0,0.88822,7e-05,7.92408]
[1712628570234,69.15,71362.5061,2.0,0.88798,7e-05,7.93561]
[1712628573257,69.15,71372.9334,2.0,0.88873,7e-05,7.89666]
[1712628575270,69.15,71385.234,2.0,0.88953,7e-05,7.85715]
[1712628580306,69.16,71385.1868,2.0,0.88952,7e-05,7.85797]
[1712628585341,69.16,71388.0887,2.0,0.88969,7e-05,7.84925]
[1712628586776,69.16,71388.4253,2.0,0.88971,7e-05,7.84831]
[1712628592392,69.17,71396.7505,2.0,0.89024,7e-05,7.82213]
[1712628597425,69.17,71390.8458,2.0,0.88985,7e-05,7.84152]
[1712628602460,69.17,71388.8014,2.0,0.88971,7e-05,7.8484]
[1712628605482,69.17,71396.7483,2.0,0.89023,7e-05,7.82298]
[1712628610516,69.17,71396.3791,2.0,0.89019,7e-05,7.82461]
[1712628615551,69.18,71398.6533,2.0,0.89033,7e-05,7.81776]
[1712628620588,69.18,71393.4749,2.0,0.88999,7e-05,7.83488]
[1712628625622,69.18,71393.6816,2.0,0.88999,7e-05,7.8346]
[1712628631663,69.18,71392.5252,2.0,0.88997,7e-05,7.83335]
[1712628636709,69.19,71392.4936,2.0,0.88996,7e-05,7.83381]
[1712628642428,69.19,71396.2613,2.0,0.8902,7e-05,7.82215]
[1712628644668,69.19,71397.3688,2.0,0.89027,7e-05,7.81877]
[1712628649798,69.19,71395.1838,2.0,0.89012,7e-05,7.82634]
[1712628654834,69.2,71396.165,2.0,0.89017,7e-05,7.8236]
[1712628659870,69.2,71386.6633,2.0,0.88954,7e-05,7.85457]
[1712628664904,69.2,71384.7443,2.0,0.88942,7e-05,7.86092]
[1712628669939,69.2,71384.5708,2.0,0.8894,7e-05,7.86164]
[1712628674977,69.2,71384.0073,2.0,0.88936,7e-05,7.86361]
[1712628680012,69.2,71378.3825,2.0,0.88899,7e-05,7.88184]
[1712628685046,69.2,71374.2463,2.0,0.88871,7e-05,7.89544]
[1712628690083,69.2,71372.6181,2.0,0.8886,7e-05,7.90105]
[1712628695116,69.21,71371.222,2.0,0.88856,7e-05,7.90057]
[1712628700157,69.21,71363.5254,2.0,0.88805,7e-05,7.92574]
[1712628705193,69.21,71359.596,2.0,0.88779,7e-05,7.93852]
[1712628710226,69.21,71348.9884,2.0,0.88708,7e-05,7.97287]
[1712628715262,69.21,71353.9662,2.0,0.88742,7e-05,7.95665]
[1712628720298,69.21,71356.8246,2.0,0.88761,7e-05,7.94734]
[1712628725330,69.21,71353.5354,2.0,0.88739,7e-05,7.95801]
[1712628730366,69.21,71345.5019,2.0,0.88686,7e-05,7.98395]
[1712628735402,69.21,71345.4889,2.0,0.88686,7e-05,7.9838]
[1712628740438,69.21,71346.2176,2.0,0.88691,7e-05,7.98125]
[1712628743456,69.2,71333.66,2.0,0.88608,7e-05,8.02183]
[1712628748494,69.2,71329.9207,2.0,0.88584,7e-05,8.03349]
[1712628753528,69.2,71330.5251,2.0,0.88595,7e-05,8.02561]
[1712628758562,69.19,71331.0166,2.0,0.88599,7e-05,8.02354]
[1712628763597,69.19,71331.5474,2.0,0.88604,7e-05,8.02135]
[1712628768634,69.19,71331.4644,2.0,0.88604,7e-05,8.02115]
[1712628771775,69.19,71331.9391,2.0,0.88608,7e-05,8.01934]
[1712628774429,69.19,71359.5385,2.0,0.88792,7e-05,7.92972]
[1712628774675,69.19,71372.3431,2.0,0.88876,7e-05,7.88838]
[1712628775683,69.19,71384.3621,2.0,0.88955,7e-05,7.84971]
[1712628777955,69.19,71382.5354,2.0,0.88942,7e-05,7.85585]
[1712628778026,69.19,71382.5354,2.0,0.88942,7e-05,7.85585]
[1712628783738,69.19,71382.1661,2.0,0.88939,7e-05,7.85769]
[1712628785752,69.19,71391.4092,2.0,0.89,7e-05,7.82764]
[1712628789785,69.19,71405.5772,2.0,0.89092,6e-05,7.78168]
[1712628791801,69.19,71416.8918,2.0,0.89166,6e-05,7.7453]
[1712628793812,69.19,71425.1531,2.0,0.89219,6e-05,7.71885]
[1712628798850,69.19,71428.766,2.0,0.89243,6e-05,7.70679]
[1712628803889,69.18,71430.0983,2.0,0.89252,6e-05,7.70205]
[1712628808924,69.18,71424.4946,2.0,0.89217,6e-05,7.71955]
[1712628813960,69.18,71423.6635,2.0,0.89219,6e-05,7.71627]
[1712628818994,69.18,71427.5963,2.0,0.89246,6e-05,7.70315]
[1712628824030,69.17,71426.7245,2.0,0.89241,6e-05,7.7055]
[1712628829065,69.17,71430.9885,2.0,0.89269,6e-05,7.69141]
[1712628834101,69.17,71435.6924,2.0,0.893,6e-05,7.67608]
[1712628839135,69.17,71434.08,2.0,0.8929,6e-05,7.68099]
[1712628844170,69.17,71433.4589,2.0,0.89286,6e-05,7.68269]
[1712628849208,69.16,71432.4569,2.0,0.89281,6e-05,7.6856]
[1712628854241,69.16,71432.8949,2.0,0.89284,6e-05,7.6839]
[1712628859276,69.16,71432.5803,2.0,0.89283,6e-05,7.68457]
[1712628864311,69.16,71433.1877,2.0,0.89287,6e-05,7.68233]
[1712628869346,69.16,71432.9862,2.0,0.89286,6e-05,7.68267]
[1712628872368,69.16,71441.9885,2.0,0.8935,6e-05,7.64835]
[1712628878411,69.15,71441.5827,2.0,0.89348,6e-05,7.64957]
[1712628884452,69.15,71440.549,2.0,0.89341,6e-05,7.6528]
[1712628889487,69.15,71441.4691,2.0,0.89347,6e-05,7.64979]
[1712628894522,69.15,71441.5648,2.0,0.89348,6e-05,7.64944]
[1712628900429,69.15,71438.4419,2.0,0.89328,6e-05,7.6593]
[1712628905598,69.15,71436.5946,2.0,0.89317,6e-05,7.66504]
[1712628910634,69.15,71436.4375,2.0,0.89316,6e-05,7.66539]
[1712628915672,69.15,71443.0367,2.0,0.89359,6e-05,7.64411]
[1712628920703,69.15,71445.3788,2.0,0.89374,6e-05,7.63662]
[1712628925738,69.15,71444.8811,2.0,0.8937,6e-05,7.63825]
[1712628930773,69.15,71442.6753,2.0,0.89356,6e-05,7.64532]
[1712628935809,69.15,71442.8107,2.0,0.89363,6e-05,7.63951]
[1712628940844,69.15,71441.9379,2.0,0.89359,6e-05,7.6416]
[1712628941850,69.14,71430.1052,2.0,0.89284,6e-05,7.67932]
[1712628946885,69.14,71427.4873,2.0,0.89269,6e-05,7.68668]
[1712628951921,69.13,71427.0732,2.0,0.89268,6e-05,7.68726]
[1712628956955,69.13,71430.9696,2.0,0.89293,6e-05,7.67449]
[1712628961991,69.13,71426.7672,2.0,0.89267,6e-05,7.68767]
[1712628967026,69.13,71418.7346,2.0,0.89216,6e-05,7.71305]
[1712628972428,69.13,71418.0496,2.0,0.89213,6e-05,7.71473]
[1712628978110,69.12,71419.8842,2.0,0.89226,6e-05,7.70823]
[1712628983143,69.12,71426.7889,2.0,0.89271,6e-05,7.68567]
[1712628988178,69.12,71420.4458,2.0,0.89231,6e-05,7.70566]
[1712628990192,69.12,71430.1133,2.0,0.89293,6e-05,7.67451]
[1712628994221,69.11,71418.9521,2.0,0.89228,6e-05,7.70474]
[1712628999255,69.11,71412.7744,2.0,0.89189,6e-05,7.72404]
[1712629004291,69.11,71412.3953,2.0,0.89188,6e-05,7.72466]
[1712629009325,69.1,71411.8723,2.0,0.89186,6e-05,7.72573]
[1712629014361,69.1,71418.6466,2.0,0.8923,6e-05,7.70351]
[1712629019395,69.1,71419.6265,2.0,0.89238,6e-05,7.69996]
[1712629024430,69.1,71425.2808,2.0,0.89275,6e-05,7.68148]
[1712629029465,69.1,71424.8883,2.0,0.89273,6e-05,7.68245]
[1712629034502,69.09,71424.225,2.0,0.89269,6e-05,7.6843]
[1712629037524,69.09,71434.5539,2.0,0.89335,6e-05,7.65109]
[1712629042556,69.09,71439.6571,2.0,0.89368,6e-05,7.63476]
[1712629047597,69.09,71439.3565,2.0,0.89366,6e-05,7.63583]
[1712629052632,69.09,71442.6222,2.0,0.89392,6e-05,7.62013]
[1712629057667,69.1,71447.4141,2.0,0.89423,6e-05,7.60499]
[1712629062702,69.1,71443.9466,2.0,0.894,6e-05,7.6164]
[1712629067737,69.1,71442.0131,2.0,0.89387,6e-05,7.62278]
[1712629070757,69.1,71429.1376,2.0,0.89305,6e-05,7.66405]
[1712629075795,69.1,71428.7613,2.0,0.89303,6e-05,7.66513]
[1712629079822,69.1,71439.2874,2.0,0.8937,6e-05,7.6313]
[1712629082841,69.1,71448.5226,2.0,0.89429,6e-05,7.60158]
[1712629087876,69.1,71452.9759,2.0,0.89458,6e-05,7.58725]
[1712629092910,69.1,71445.101,2.0,0.89408,6e-05,7.6124]
[1712629094925,69.1,71435.0326,2.0,0.89344,6e-05,7.64466]
[1712629099961,69.1,71430.1719,2.0,0.89313,6e-05,7.66012]
[1712629104996,69.09,71429.4421,2.0,0.89308,6e-05,7.66233]
[1712629107204,69.09,71427.3064,2.0,0.89295,6e-05,7.66911]
[1712629113053,69.09,71427.5326,2.0,0.89304,6e-05,7.66231]
[1712629116073,69.09,71439.4653,2.0,0.89381,6e-05,7.62377]
[1712629118088,69.09,71447.6617,2.0,0.89433,6e-05,7.59735]
[1712629123120,69.09,71454.9166,2.0,0.8948,6e-05,7.57391]
[1712629123571,69.09,71454.9166,2.0,0.8948,6e-05,7.57391]
[1712629123726,69.09,71454.9166,2.0,0.8948,6e-05,7.57391]
[1712629126909,69.08,71460.2833,2.0,0.89514,6e-05,7.55667]
[1712629126946,69.08,71460.2833,2.0,0.89514,6e-05,7.55667]
[1712629130171,69.09,71488.9411,2.0,0.89694,6e-05,7.46552]
[1712629135217,69.09,71484.9933,2.0,0.89668,6e-05,7.47865]
[1712629140248,69.09,71484.2692,2.0,0.89663,6e-05,7.48139]
[1712629140753,69.09,71484.2692,2.0,0.89663,6e-05,7.48139]
[1712629143498,69.09,71474.6427,2.0,0.89602,6e-05,7.5122]
[1712629143954,69.09,71474.6427,2.0,0.89602,6e-05,7.5122]
[1712629147093,69.09,71469.8674,2.0,0.89572,6e-05,7.52751]
[1712629152332,69.09,71463.3708,2.0,0.89531,6e-05,7.54832]
[1712629157367,69.09,71462.9566,2.0,0.89528,6e-05,7.54953]
[1712629162422,69.09,71463.1933,2.0,0.8953,6e-05,7.54879]
[1712629167428,69.09,71460.1378,2.0,0.89511,6e-05,7.55843]
[1712629172473,69.09,71462.2483,2.0,0.8953,6e-05,7.5463]
[1712629177507,69.09,71457.1369,2.0,0.89498,6e-05,7.56253]
[1712629182543,69.09,71460.0349,2.0,0.89517,6e-05,7.55315]
[1712629186793,69.09,71460.1389,2.0,0.89517,6e-05,7.55274]
[1712629190598,69.09,71449.0249,2.0,0.89447,6e-05,7.58819]
[1712629195633,69.09,71459.4573,2.0,0.89513,6e-05,7.55481]
[1712629200669,69.09,71454.7417,2.0,0.89483,6e-05,7.56997]
[1712629205703,69.09,71448.3653,2.0,0.89443,6e-05,7.5903]
[1712629210739,69.09,71450.7109,2.0,0.89458,6e-05,7.5827]
[1712629215428,69.09,71440.563,2.0,0.89394,6e-05,7.61504]
[1712629220808,69.09,71443.0149,2.0,0.8941,6e-05,7.60695]
[1712629225848,69.09,71446.0511,2.0,0.8943,6e-05,7.597]
[1712629230884,69.08,71444.411,2.0,0.8942,6e-05,7.60172]
[1712629235923,69.08,71443.4245,2.0,0.89421,6e-05,7.5991]
[1712629240954,69.08,71449.6496,2.0,0.89461,6e-05,7.5789]
[1712629245989,69.08,71447.7307,2.0,0.89449,6e-05,7.58472]
[1712629250018,69.08,71456.2432,2.0,0.89504,6e-05,7.55728]
[1712629255052,69.07,71459.3589,2.0,0.89524,6e-05,7.54727]
[1712629258073,69.07,71451.6052,2.0,0.89475,6e-05,7.57195]
[1712629263109,69.07,71449.1987,2.0,0.8946,6e-05,7.57945]
[1712629266130,69.07,71457.0028,2.0,0.8951,6e-05,7.55439]
[1712629269152,69.07,71464.8846,2.0,0.89559,6e-05,7.52925]
[1712629274189,69.07,71476.1125,2.0,0.8963,6e-05,7.49365]
[1712629275195,69.07,71487.8431,2.0,0.89702,6e-05,7.45657]
[1712629280228,69.08,71499.7238,2.0,0.89775,6e-05,7.41963]
[1712629285264,69.09,71505.0663,2.0,0.89806,6e-05,7.40364]
[1712629287280,69.09,71514.7371,2.0,0.89865,6e-05,7.37348]
[1712629289292,69.11,71525.8722,2.0,0.89928,6e-05,7.34125]
[1712629290431,69.12,71549.5679,2.0,0.90067,6e-05,7.26969]
[1712629293167,69.13,71545.7923,2.0,0.90049,6e-05,7.27648]
[1712629298355,69.13,71544.5539,2.0,0.90041,6e-05,7.28088]
[1712629303405,69.13,71549.9434,2.0,0.90073,6e-05,7.26426]
[1712629308428,69.13,71548.6021,2.0,0.90064,6e-05,7.26886]
[1712629311429,69.13,71540.6322,2.0,0.90016,6e-05,7.29406]
[1712629316505,69.13,71541.6234,2.0,0.90021,6e-05,7.29113]
[1712629321542,69.14,71537.2114,2.0,0.89994,6e-05,7.30524]
[1712629323428,69.14,71529.5635,2.0,0.89947,6e-05,7.32934]
[1712629328590,69.14,71531.5878,2.0,0.89959,6e-05,7.32326]
[1712629333626,69.14,71534.4288,2.0,0.89976,6e-05,7.31464]
[1712629338452,69.14,71525.3966,2.0,0.89921,6e-05,7.34306]
[1712629341428,69.14,71514.6435,2.0,0.89854,6e-05,7.37717]
[1712629346718,69.14,71509.4033,2.0,0.89822,6e-05,7.39373]
[1712629351756,69.14,71508.0047,2.0,0.8982,6e-05,7.39276]
[1712629356789,69.14,71515.0913,2.0,0.89863,6e-05,7.37032]
[1712629361824,69.14,71521.3695,2.0,0.89902,6e-05,7.35064]
[1712629366859,69.14,71519.0483,2.0,0.89887,6e-05,7.35819]
[1712629371428,69.14,71531.1148,2.0,0.89961,6e-05,7.32026]
[1712629372902,69.14,71538.9073,2.0,0.90008,6e-05,7.29573]
[1712629377936,69.14,71536.9039,2.0,0.89996,6e-05,7.30218]
[1712629381970,69.15,71526.8873,2.0,0.89934,6e-05,7.33416]
[1712629385036,69.15,71522.9427,2.0,0.89909,6e-05,7.34679]
[1712629391032,69.15,71523.0303,2.0,0.89909,6e-05,7.3468]
[1712629396065,69.15,71522.9281,2.0,0.89908,6e-05,7.34741]
[1712629400094,69.15,71513.394,2.0,0.89849,6e-05,7.37771]
[1712629400131,69.15,71513.394,2.0,0.89849,6e-05,7.37771]
[1712629400163,69.15,71513.394,2.0,0.89849,6e-05,7.37771]
[1712629405129,69.15,71502.0137,2.0,0.89779,6e-05,7.4136]
[1712629410166,69.15,71504.5885,2.0,0.89795,6e-05,7.40527]
[1712629415205,69.15,71505.5646,2.0,0.89808,6e-05,7.39674]
[1712629420244,69.15,71505.2732,2.0,0.89806,6e-05,7.39754]
[1712629425278,69.15,71504.8418,2.0,0.89804,6e-05,7.3988]
[1712629426567,69.15,71504.8418,2.0,0.89804,6e-05,7.3988]
[1712629428299,69.15,71517.9983,2.0,0.89885,6e-05,7.35719]
[1712629429306,69.15,71539.422,2.0,0.90016,6e-05,7.28966]
[1712629430611,69.15,71542.5688,2.0,0.90035,6e-05,7.27981]
[1712629432328,69.15,71531.4242,2.0,0.89967,6e-05,7.31497]
[1712629436385,69.15,71533.4936,2.0,0.8998,6e-05,7.30845]
[1712629436391,69.15,71533.4936,2.0,0.8998,6e-05,7.30845]
[1712629436471,69.15,71533.4936,2.0,0.8998,6e-05,7.30845]
[1712629436473,69.15,71533.4936,2.0,0.8998,6e-05,7.30845]
[1712629442399,69.15,71530.9288,2.0,0.89964,6e-05,7.31662]
[1712629447435,69.15,71525.1922,2.0,0.89929,6e-05,7.3346]
[1712629452468,69.15,71520.6467,2.0,0.89901,6e-05,7.34874]
[1712629456560,69.15,71518.3673,2.0,0.89888,6e-05,7.35572]
[1712629458428,69.15,71531.0812,2.0,0.89966,6e-05,7.31552]
[1712629463554,69.15,71532.4478,2.0,0.89974,6e-05,7.31119]
[1712629468592,69.15,71527.5808,2.0,0.89944,6e-05,7.32651]
[1712629474632,69.15,71531.6044,2.0,0.89975,6e-05,7.3085]
[1712629479668,69.15,71531.888,2.0,0.89977,6e-05,7.30759]
[1712629481681,69.15,71545.3069,2.0,0.90059,6e-05,7.26543]
[1712629484704,69.15,71537.5796,2.0,0.90011,6e-05,7.28991]
[1712629489737,69.15,71533.6168,2.0,0.89987,6e-05,7.30252]
[1712629492759,69.15,71525.3074,2.0,0.89936,6e-05,7.32873]
[1712629498802,69.15,71525.0842,2.0,0.89935,6e-05,7.32929]
[1712629503837,69.15,71529.0094,2.0,0.89959,6e-05,7.31684]
[1712629508872,69.15,71526.2989,2.0,0.89943,6e-05,7.32528]
[1712629513908,69.15,71537.3523,2.0,0.9001,6e-05,7.29044]
[1712629518942,69.15,71538.8562,2.0,0.90019,6e-05,7.28591]
[1712629523976,69.15,71537.7242,2.0,0.90012,6e-05,7.28968]
[1712629529015,69.15,71541.4466,2.0,0.90034,6e-05,7.27817]
[1712629533044,69.15,71550.0455,2.0,0.90092,6e-05,7.24615]
[1712629538089,69.15,71545.6132,2.0,0.90064,6e-05,7.2605]
[1712629544124,69.16,71549.8695,2.0,0.90089,6e-05,7.2476]
[1712629549161,69.16,71543.918,2.0,0.90052,6e-05,7.26672]
[1712629554200,69.16,71545.2081,2.0,0.90059,6e-05,7.26299]
[1712629559234,69.16,71544.7381,2.0,0.90056,6e-05,7.2649]
[1712629564269,69.17,71544.8261,2.0,0.90055,6e-05,7.26498]
[1712629569303,69.17,71545.4932,2.0,0.90059,6e-05,7.26321]
[1712629574340,69.17,71548.4263,2.0,0.90076,6e-05,7.25431]
[1712629576353,69.17,71559.2923,2.0,0.90141,6e-05,7.22053]
[1712629579026,69.17,71563.559,2.0,0.90166,6e-05,7.20746]
[1712629579038,69.17,71563.559,2.0,0.90166,6e-05,7.20746]
[1712629582396,69.18,71575.9598,2.0,0.9024,6e-05,7.16931]
[1712629583972,69.18,71577.669,2.0,0.9025,6e-05,7.16418]
[1712629584163,69.18,71577.669,2.0,0.9025,6e-05,7.16418]
[1712629586424,69.18,71593.6177,2.0,0.90344,6e-05,7.1149]
[1712629589640,69.18,71597.2585,2.0,0.90365,6e-05,7.10378]
[1712629589647,69.18,71597.2585,2.0,0.90365,6e-05,7.10378]
[1712629589816,69.18,71597.2585,2.0,0.90365,6e-05,7.10378]
[1712629589846,69.18,71597.2585,2.0,0.90365,6e-05,7.10378]
[1712629590132,69.18,71597.2585,2.0,0.90365,6e-05,7.10378]
[1712629590243,69.18,71597.2585,2.0,0.90365,6e-05,7.10378]
[1712629591461,69.18,71609.0653,2.0,0.90442,6e-05,7.06137]
[1712629592468,69.18,71626.4412,2.0,0.90543,6e-05,7.00754]
[1712629592941,69.18,71626.4412,2.0,0.90543,6e-05,7.00754]
[1712629592958,69.18,71626.4412,2.0,0.90543,6e-05,7.00754]
[1712629593428,69.18,71643.0541,2.0,0.9064,6e-05,6.95632]
[1712629595412,69.18,71639.5047,2.0,0.90619,6e-05,6.96747]
[1712629595504,69.19,71642.3404,2.0,0.90635,6e-05,6.95889]
[1712629595521,69.19,71642.3404,2.0,0.90635,6e-05,6.95889]
[1712629597502,69.19,71629.4096,2.0,0.90559,6e-05,6.99922]
[1712629602537,69.19,71631.0969,2.0,0.90568,6e-05,6.99474]
[1712629604554,69.19,71621.0175,2.0,0.90508,6e-05,7.02618]
[1712629608580,69.19,71612.182,2.0,0.90456,6e-05,7.05391]
[1712629613613,69.2,71603.7188,2.0,0.90406,6e-05,7.08034]
[1712629618651,69.2,71600.4819,2.0,0.90386,6e-05,7.09058]
[1712629623684,69.2,71610.0697,2.0,0.90441,6e-05,7.06165]
[1712629628725,69.21,71606.399,2.0,0.90418,6e-05,7.07395]
[1712629633760,69.21,71606.4073,2.0,0.90416,6e-05,7.07481]
[1712629638796,69.22,71611.6119,2.0,0.90445,6e-05,7.05958]
[1712629643830,69.22,71611.3204,2.0,0.90442,6e-05,7.06139]
[1712629645844,69.23,71619.9272,2.0,0.90492,6e-05,7.0351]
[1712629646855,69.23,71627.8858,2.0,0.90538,6e-05,7.0107]
[1712629648867,69.23,71637.5407,2.0,0.90593,6e-05,6.98143]
[1712629653900,69.24,71639.1234,2.0,0.90606,6e-05,6.97236]
[1712629654909,69.24,71647.1258,2.0,0.90653,6e-05,6.94784]
[1712629658318,69.24,71652.7675,2.0,0.90684,6e-05,6.93108]
[1712629661865,69.25,71662.7181,2.0,0.9074,6e-05,6.90104]
[1712629667998,69.26,71646.1181,2.0,0.90641,6e-05,6.95399]
[1712629673036,69.26,71657.8675,2.0,0.90707,6e-05,6.91884]
[1712629678070,69.27,71663.7701,2.0,0.90739,6e-05,6.90196]
[1712629681090,69.27,71656.1846,2.0,0.90694,6e-05,6.92607]
[1712629685120,69.28,71647.9377,2.0,0.90644,6e-05,6.95238]
[1712629687133,69.28,71656.7273,2.0,0.90695,6e-05,6.92572]
[1712629692170,69.29,71659.5019,2.0,0.90709,6e-05,6.91825]
[1712629693177,69.29,71651.2391,2.0,0.9066,6e-05,6.9439]
[1712629695191,69.29,71641.344,2.0,0.90602,6e-05,6.97477]
[1712629698213,69.29,71625.9551,2.0,0.90512,6e-05,7.02272]
[1712629702240,69.3,71634.0416,2.0,0.90558,6e-05,6.99813]
[1712629704254,69.3,71625.6165,2.0,0.90509,6e-05,7.02437]
[1712629709289,69.3,71624.985,2.0,0.90504,6e-05,7.02674]
[1712629712649,69.3,71627.0562,2.0,0.90522,6e-05,7.01528]
[1712629713317,69.3,71617.5768,2.0,0.90466,6e-05,7.0447]
[1712629717572,69.3,71620.5018,2.0,0.90483,6e-05,7.03588]
[1712629717857,69.3,71620.5018,2.0,0.90483,6e-05,7.03588]
[1712629723387,69.31,71628.3504,2.0,0.90529,6e-05,7.01192]
[1712629726408,69.31,71619.4768,2.0,0.90476,6e-05,7.0396]
[1712629731429,69.31,71620.3868,2.0,0.90481,6e-05,7.03705]
[1712629733457,69.31,71634.3554,2.0,0.90562,6e-05,6.99399]
[1712629735470,69.31,71643.4593,2.0,0.90615,6e-05,6.96619]
[1712629739499,69.31,71629.7096,2.0,0.90534,6e-05,7.00923]
[1712629744536,69.32,71623.9729,2.0,0.90499,6e-05,7.02738]
[1712629747556,69.32,71615.3555,2.0,0.90449,6e-05,7.05425]
[1712629752593,69.32,71615.9464,2.0,0.90452,6e-05,7.05264]
[1712629757626,69.32,71612.4615,2.0,0.90431,6e-05,7.06361]
[1712629762661,69.32,71609.9357,2.0,0.90416,6e-05,7.07157]
[1712629767697,69.32,71604.0951,2.0,0.90381,6e-05,7.08967]
[1712629771726,69.32,71613.3453,2.0,0.90442,6e-05,7.05566]
[1712629776762,69.32,71608.9809,2.0,0.90416,6e-05,7.0693]
[1712629782428,69.32,71604.259,2.0,0.90388,6e-05,7.08392]
[1712629787839,69.32,71600.489,2.0,0.90366,6e-05,7.09554]
[1712629792874,69.32,71582.9539,2.0,0.90262,6e-05,7.14981]
[1712629796904,69.32,71556.5967,2.0,0.90104,6e-05,7.23203]
[1712629801940,69.32,71561.4436,2.0,0.90132,6e-05,7.21747]
[1712629806975,69.32,71566.5067,2.0,0.90161,6e-05,7.20232]
[1712629810000,69.33,71576.9849,2.0,0.90224,6e-05,7.16972]
[1712629815034,69.33,71574.4313,2.0,0.90209,6e-05,7.1778]
[1712629817049,69.33,71582.5104,2.0,0.90257,6e-05,7.15263]
[1712629822084,69.33,71588.9049,2.0,0.90295,6e-05,7.13261]
[1712629823091,69.33,71599.725,2.0,0.9036,6e-05,7.09888]
[1712629828127,69.33,71607.7974,2.0,0.90408,6e-05,7.07372]
[1712629833162,69.33,71609.7388,2.0,0.90425,6e-05,7.06248]
[1712629836185,69.33,71599.2137,2.0,0.90363,6e-05,7.09518]
[1712629840986,69.32,71598.0116,2.0,0.90356,6e-05,7.09876]
[1712629846254,69.32,71588.83,2.0,0.90302,6e-05,7.12691]
[1712629851295,69.32,71598.7911,2.0,0.90362,6e-05,7.09553]
[1712629853311,69.32,71612.919,2.0,0.90445,6e-05,7.05168]
[1712629858344,69.32,71607.6062,2.0,0.90414,6e-05,7.06823]
[1712629863380,69.32,71602.3262,2.0,0.90383,6e-05,7.08457]
[1712629868414,69.32,71598.2198,2.0,0.90359,6e-05,7.09718]
[1712629870427,69.32,71589.5643,2.0,0.90308,6e-05,7.12404]
[1712629875429,69.32,71582.8748,2.0,0.90268,6e-05,7.14467]
[1712629879492,69.32,71570.7601,2.0,0.90196,6e-05,7.18225]
[1712629884428,69.31,71579.7546,2.0,0.90251,6e-05,7.1536]
[1712629885535,69.29,71516.0784,2.0,0.89871,6e-05,7.34987]
[1712629886541,69.29,71561.8114,2.0,0.9015,6e-05,7.20609]
[1712629887813,69.29,71556.1709,2.0,0.90116,6e-05,7.2237]
[1712629893379,69.29,71549.8198,2.0,0.90084,6e-05,7.23787]
[1712629895520,69.29,71547.5899,2.0,0.90071,6e-05,7.24467]
[1712629897618,69.28,71536.8787,2.0,0.90007,6e-05,7.27795]
[1712629902428,69.28,71527.9473,2.0,0.89954,6e-05,7.3052]
[1712629904667,69.28,71538.1044,2.0,0.90016,6e-05,7.27296]
[1712629906559,69.28,71539.9406,2.0,0.90028,6e-05,7.26706]
[1712629909046,69.27,71532.8368,2.0,0.89985,6e-05,7.28898]
[1712629912723,69.27,71521.1293,2.0,0.89915,6e-05,7.32511]
[1712629917758,69.26,71524.4547,2.0,0.89937,6e-05,7.31357]
[1712629922794,69.26,71539.5757,2.0,0.90031,6e-05,7.26497]
[1712629927828,69.25,71532.9409,2.0,0.89992,6e-05,7.28516]
[1712629930849,69.25,71522.8877,2.0,0.89931,6e-05,7.31647]
[1712629933870,69.25,71535.721,2.0,0.90011,6e-05,7.27558]
[1712629937899,69.24,71527.9997,2.0,0.89965,6e-05,7.29904]
[1712629942934,69.24,71524.9483,2.0,0.89948,6e-05,7.30776]
[1712629947969,69.23,71527.4982,2.0,0.89966,6e-05,7.29878]
[1712629953003,69.23,71521.9064,2.0,0.89939,6e-05,7.31013]
[1712629958039,69.22,71514.3657,2.0,0.89895,6e-05,7.33297]
[1712629963083,69.22,71517.8352,2.0,0.89918,6e-05,7.32103]
[1712629968121,69.21,71516.9507,2.0,0.89914,6e-05,7.32294]
[1712629969127,69.21,71526.8806,2.0,0.89976,6e-05,7.29129]
[1712629974161,69.2,71520.7329,2.0,0.8994,6e-05,7.30978]
[1712629979201,69.2,71515.3188,2.0,0.89908,6e-05,7.32588]
[1712629983228,69.19,71507.2009,2.0,0.8986,6e-05,7.35058]
[1712629983777,69.19,71507.2009,2.0,0.8986,6e-05,7.35058]
[1712629984033,69.19,71507.2009,2.0,0.8986,6e-05,7.35058]
[1712629987256,69.19,71498.4927,2.0,0.89807,6e-05,7.37741]
[1712629988263,69.19,71484.9861,2.0,0.89724,6e-05,7.42003]
[1712629993301,69.18,71488.4541,2.0,0.89747,6e-05,7.4083]
[1712629998338,69.18,71498.928,2.0,0.89813,6e-05,7.37447]
[1712630003370,69.18,71515.4399,2.0,0.89916,6e-05,7.32197]
[1712630005387,69.18,71507.7629,2.0,0.89868,6e-05,7.34613]
[1712630006393,69.17,71491.762,2.0,0.89769,6e-05,7.39663]
[1712630011426,69.17,71486.1189,2.0,0.89742,6e-05,7.40838]
[1712630016428,69.17,71489.9568,2.0,0.89767,6e-05,7.39552]
[1712630021498,69.16,71483.2513,2.0,0.89727,6e-05,7.41608]
[1712630026533,69.16,71484.1343,2.0,0.89734,6e-05,7.41244]
[1712630027539,69.16,71475.4883,2.0,0.8968,6e-05,7.43969]
[1712630028428,69.15,71485.2783,2.0,0.89742,6e-05,7.40846]
[1712630029554,69.15,71477.4446,2.0,0.89693,6e-05,7.43314]
[1712630034588,69.15,71482.9511,2.0,0.89729,6e-05,7.41479]
[1712630037429,69.15,71474.668,2.0,0.89678,6e-05,7.44056]
[1712630042645,69.14,71477.7237,2.0,0.89699,6e-05,7.42994]
[1712630044658,69.14,71486.7413,2.0,0.89756,6e-05,7.40101]
[1712630049694,69.13,71482.2137,2.0,0.89729,6e-05,7.41468]
[1712630054728,69.13,71469.4784,2.0,0.89651,6e-05,7.45421]
[1712630059763,69.12,71460.7611,2.0,0.89599,6e-05,7.48076]
[1712630064799,69.11,71463.8316,2.0,0.8962,6e-05,7.46979]
[1712630069833,69.11,71469.9314,2.0,0.89661,6e-05,7.44926]
[1712630074869,69.1,71466.4603,2.0,0.89647,6e-05,7.45384]
[1712630075876,69.1,71477.6165,2.0,0.89718,6e-05,7.4182]
[1712630080910,69.09,71473.8059,2.0,0.89695,6e-05,7.42952]
[1712630084939,69.09,71481.4036,2.0,0.89744,6e-05,7.40479]
[1712630089974,69.09,71486.6321,2.0,0.89778,6e-05,7.38749]
[1712630094002,69.08,71495.3668,2.0,0.89833,6e-05,7.35941]
[1712630099036,69.08,71500.3058,2.0,0.89864,6e-05,7.34342]
[1712630104071,69.08,71495.6415,2.0,0.89836,6e-05,7.35787]
[1712630109107,69.08,71498.0401,2.0,0.89851,6e-05,7.34992]
[1712630114142,69.08,71497.4008,2.0,0.89848,6e-05,7.35163]
[1712630116156,69.08,71506.9305,2.0,0.89907,6e-05,7.32139]
[1712630118169,69.08,71516.3715,2.0,0.89965,6e-05,7.29159]
[1712630123204,69.08,71519.2513,2.0,0.89983,6e-05,7.28268]
[1712630128264,69.08,71518.3144,2.0,0.89977,6e-05,7.28581]
[1712630133298,69.08,71521.2573,2.0,0.9,6e-05,7.27142]
[1712630138334,69.08,71520.4402,2.0,0.89995,6e-05,7.27426]
[1712630143375,69.08,71526.4229,2.0,0.90031,6e-05,7.25572]
[1712630148410,69.09,71522.8291,2.0,0.90008,6e-05,7.26739]
[1712630153447,69.09,71523.774,2.0,0.90013,6e-05,7.2647]
[1712630158480,69.09,71514.1543,2.0,0.89954,6e-05,7.29528]
[1712630162507,69.09,71503.3127,2.0,0.89887,6e-05,7.32949]
[1712630167615,69.09,71503.4328,2.0,0.89888,6e-05,7.32894]
[1712630171642,69.09,71514.0686,2.0,0.89954,6e-05,7.29533]
[1712630176679,69.09,71508.6265,2.0,0.8992,6e-05,7.31254]
[1712630181712,69.09,71513.984,2.0,0.89953,6e-05,7.29562]
[1712630186749,69.09,71522.2349,2.0,0.90004,6e-05,7.26982]
[1712630191788,69.09,71518.412,2.0,0.89986,6e-05,7.27676]
[1712630196822,69.09,71521.8867,2.0,0.90007,6e-05,7.26608]
[1712630201857,69.09,71522.7563,2.0,0.90011,6e-05,7.26368]
[1712630206892,69.1,71520.9358,2.0,0.9,6e-05,7.26972]
[1712630211927,69.1,71524.2988,2.0,0.9002,6e-05,7.25945]
[1712630216962,69.1,71520.7604,2.0,0.89997,6e-05,7.27093]
[1712630221997,69.1,71521.5388,2.0,0.90001,6e-05,7.26877]
[1712630227033,69.1,71521.2155,2.0,0.89999,6e-05,7.27005]
[1712630232067,69.1,71520.4951,2.0,0.89994,6e-05,7.27257]
[1712630237102,69.11,71520.6411,2.0,0.89994,6e-05,7.2724]
[1712630242137,69.11,71510.5812,2.0,0.89932,6e-05,7.30435]
[1712630247172,69.11,71511.3241,2.0,0.89937,6e-05,7.30202]
[1712630252207,69.11,71503.8855,2.0,0.89897,6e-05,7.32015]
[1712630257242,69.11,71507.0336,2.0,0.89917,6e-05,7.31013]
[1712630262277,69.11,71506.2329,2.0,0.89912,6e-05,7.31258]
[1712630267313,69.11,71506.3753,2.0,0.89913,6e-05,7.31208]
[1712630272347,69.11,71505.3852,2.0,0.89907,6e-05,7.31515]
[1712630277387,69.1,71497.1213,2.0,0.89856,6e-05,7.34114]
[1712630282421,69.1,71499.3574,2.0,0.8987,6e-05,7.33383]
[1712630287457,69.1,71498.3414,2.0,0.89865,6e-05,7.33678]
[1712630292494,69.1,71495.0985,2.0,0.89845,6e-05,7.34678]
[1712630297529,69.1,71493.4119,2.0,0.89835,6e-05,7.35183]
[1712630298539,69.1,71484.2842,2.0,0.89778,6e-05,7.38065]
[1712630303572,69.09,71484.8878,2.0,0.89783,6e-05,7.37817]
[1712630307428,69.09,71492.4754,2.0,0.89831,6e-05,7.35374]
[1712630310623,69.09,71502.7821,2.0,0.89895,6e-05,7.32099]
[1712630312636,69.09,71510.7016,2.0,0.8995,6e-05,7.29064]
[1712630317670,69.09,71511.5065,2.0,0.89955,6e-05,7.28821]
[1712630322707,69.09,71510.7061,2.0,0.8995,6e-05,7.29084]
[1712630324726,69.09,71503.8718,2.0,0.89908,6e-05,7.31244]
[1712630326734,69.09,71512.8324,2.0,0.89963,6e-05,7.284]
[1712630328431,69.09,71523.7644,2.0,0.9003,6e-05,7.24965]
[1712630333784,69.1,71529.7934,2.0,0.90066,6e-05,7.23117]
[1712630336805,69.1,71543.2891,2.0,0.90147,6e-05,7.18915]
[1712630341839,69.1,71548.2741,2.0,0.90176,6e-05,7.17445]
[1712630346873,69.11,71546.1332,2.0,0.90161,6e-05,7.1821]
[1712630351909,69.11,71540.3581,2.0,0.90125,6e-05,7.20109]
[1712630352915,69.12,71550.486,2.0,0.90186,6e-05,7.1695]
[1712630353923,69.12,71565.9225,2.0,0.90278,6e-05,7.12142]
[1712630354932,69.12,71579.5842,2.0,0.90359,6e-05,7.07908]
[1712630355428,69.12,71588.0573,2.0,0.90409,6e-05,7.05304]
[1712630360971,69.13,71596.5163,2.0,0.90457,6e-05,7.02792]
[1712630361428,69.13,71588.6686,2.0,0.9041,6e-05,7.05257]
[1712630367013,69.13,71592.8086,2.0,0.90433,6e-05,7.04043]
[1712630372049,69.14,71593.1561,2.0,0.90441,6e-05,7.03429]
[1712630373056,69.14,71585.2367,2.0,0.90394,6e-05,7.05898]
[1712630375648,69.14,71587.7152,2.0,0.90408,6e-05,7.05132]
[1712630376155,69.14,71584.932,2.0,0.90392,6e-05,7.06001]
[1712630376165,69.14,71584.932,2.0,0.90392,6e-05,7.06001]
[1712630379428,69.14,71573.0033,2.0,0.90321,6e-05,7.09721]
[1712630385143,69.13,71569.7066,2.0,0.90301,6e-05,7.10727]
[1712630388428,69.13,71577.6125,2.0,0.90349,6e-05,7.08247]
[1712630394204,69.13,71576.6558,2.0,0.90343,6e-05,7.08542]
[1712630397428,69.13,71567.5182,2.0,0.90289,6e-05,7.11385]
[1712630403267,69.13,71568.2788,2.0,0.90294,6e-05,7.11121]
[1712630406290,69.13,71555.265,2.0,0.90216,6e-05,7.15171]
[1712630409310,69.13,71567.2731,2.0,0.90289,6e-05,7.11387]
[1712630414344,69.13,71565.6726,2.0,0.9028,6e-05,7.11851]
[1712630416359,69.13,71548.283,2.0,0.90175,6e-05,7.17268]
[1712630421392,69.12,71549.6689,2.0,0.90185,6e-05,7.16792]
[1712630424429,69.12,71537.2369,2.0,0.9011,6e-05,7.20663]
[1712630429450,69.12,71529.1038,2.0,0.90062,6e-05,7.23141]
[1712630434484,69.11,71531.8011,2.0,0.90086,6e-05,7.21679]
[1712630439520,69.11,71533.7773,2.0,0.90099,6e-05,7.20982]
[1712630444562,69.1,71533.1463,2.0,0.90097,6e-05,7.21109]
[1712630449597,69.1,71529.6153,2.0,0.90077,6e-05,7.22144]
[1712630454633,69.09,71530.2835,2.0,0.90082,6e-05,7.21856]
[1712630459670,69.09,71524.7478,2.0,0.9005,6e-05,7.23516]
[1712630463171,69.08,71521.9435,2.0,0.90034,6e-05,7.24343]
[1712630464498,69.08,71521.9435,2.0,0.90034,6e-05,7.24343]
[1712630464704,69.08,71514.1966,2.0,0.89987,6e-05,7.26764]
[1712630465473,69.08,71514.1966,2.0,0.89987,6e-05,7.26764]
[1712630469742,69.08,71524.0023,2.0,0.90048,6e-05,7.23606]
[1712630470745,69.08,71531.9733,2.0,0.90097,6e-05,7.21093]
[1712630471755,69.08,71541.9032,2.0,0.90157,6e-05,7.17972]
[1712630474776,69.08,71549.7624,2.0,0.90205,6e-05,7.15518]
[1712630478806,69.08,71563.8318,2.0,0.90289,6e-05,7.11135]
[1712630480610,69.08,71567.8896,2.0,0.90313,6e-05,7.09878]
[1712630485853,69.08,71581.4339,2.0,0.90394,6e-05,7.05654]
[1712630488875,69.08,71568.6391,2.0,0.90317,6e-05,7.09647]
[1712630493910,69.08,71571.046,2.0,0.90338,6e-05,7.08357]
[1712630497937,69.08,71561.9429,2.0,0.90284,6e-05,7.11197]
[1712630502974,69.08,71563.2075,2.0,0.90292,6e-05,7.10777]
[1712630508014,69.08,71561.5274,2.0,0.90282,6e-05,7.11276]
[1712630513048,69.08,71562.5146,2.0,0.90288,6e-05,7.10941]
[1712630518082,69.08,71569.2986,2.0,0.90329,6e-05,7.08803]
[1712630520097,69.08,71576.9284,2.0,0.90375,6e-05,7.06423]
[1712630525132,69.08,71572.1164,2.0,0.90346,6e-05,7.07928]
[1712630530168,69.08,71574.8843,2.0,0.90363,6e-05,7.07069]
[1712630532183,69.08,71583.3014,2.0,0.90413,6e-05,7.04452]
[1712630537217,69.08,71581.2662,2.0,0.904,6e-05,7.0511]
[1712630539230,69.08,71569.6786,2.0,0.90331,6e-05,7.08729]
[1712630544267,69.08,71569.0423,2.0,0.90327,6e-05,7.08919]
[1712630549301,69.08,71567.1608,2.0,0.90316,6e-05,7.09499]
[1712630554338,69.08,71564.2816,2.0,0.90305,6e-05,7.0985]
[1712630559371,69.08,71562.3051,2.0,0.90294,6e-05,7.10449]
[1712630563400,69.07,71553.4117,2.0,0.90241,6e-05,7.1321]
[1712630568428,69.07,71555.425,2.0,0.90254,6e-05,7.12544]
[1712630573472,69.07,71548.3495,2.0,0.90212,6e-05,7.14718]
[1712630578505,69.07,71551.8878,2.0,0.90234,6e-05,7.13553]
[1712630583540,69.06,71547.5676,2.0,0.90209,6e-05,7.1486]
[1712630588576,69.06,71549.656,2.0,0.90222,6e-05,7.14154]
[1712630593611,69.06,71551.6287,2.0,0.90235,6e-05,7.1349]
[1712630594617,69.06,71559.7248,2.0,0.90284,6e-05,7.1095]
[1712630599652,69.06,71565.9852,2.0,0.90322,6e-05,7.08977]
[1712630604687,69.06,71556.9667,2.0,0.90268,6e-05,7.11786]
[1712630609731,69.05,71565.0433,2.0,0.90317,6e-05,7.09233]
[1712630614765,69.05,71559.1462,2.0,0.90288,6e-05,7.10528]
[1712630619799,69.05,71554.5961,2.0,0.90261,6e-05,7.11923]
[1712630624834,69.05,71557.2093,2.0,0.90277,6e-05,7.1108]
[1712630628863,69.05,71544.4133,2.0,0.902,6e-05,7.15077]
[1712630633900,69.05,71540.992,2.0,0.90179,6e-05,7.16164]
[1712630638935,69.05,71548.9667,2.0,0.90227,6e-05,7.13686]
[1712630643970,69.05,71543.5319,2.0,0.90194,6e-05,7.15414]
[1712630649006,69.05,71545.1089,2.0,0.90203,6e-05,7.1494]
[1712630654042,69.06,71550.0597,2.0,0.90232,6e-05,7.13414]
[1712630659076,69.06,71552.0994,2.0,0.90244,6e-05,7.12813]
[1712630664112,69.06,71553.8626,2.0,0.90254,6e-05,7.12301]
[1712630669147,69.06,71544.0563,2.0,0.90194,6e-05,7.15414]
[1712630669896,69.06,71544.0563,2.0,0.90194,6e-05,7.15414]
[1712630670746,69.06,71541.0801,2.0,0.90176,6e-05,7.16351]
[1712630671162,69.06,71530.7178,2.0,0.90119,6e-05,7.19071]
[1712630673123,69.06,71524.5857,2.0,0.90082,6e-05,7.20996]
[1712630678209,69.06,71524.6051,2.0,0.90082,6e-05,7.20966]
[1712630683244,69.06,71523.2203,2.0,0.90074,6e-05,7.2138]
[1712630688279,69.06,71531.1838,2.0,0.90123,6e-05,7.18859]
[1712630693315,69.06,71534.7079,2.0,0.90145,6e-05,7.17754]
[1712630698351,69.06,71533.5662,2.0,0.90138,6e-05,7.18114]
[1712630703385,69.06,71528.0736,2.0,0.90104,6e-05,7.19835]
[1712630705525,69.06,71525.694,2.0,0.9009,6e-05,7.20577]
[1712630705533,69.06,71525.694,2.0,0.9009,6e-05,7.20577]
[1712630711443,69.06,71513.4908,2.0,0.90016,6e-05,7.24376]
[1712630715428,69.05,71525.0832,2.0,0.90088,6e-05,7.20695]
[1712630719498,69.05,71543.3881,2.0,0.90199,6e-05,7.14941]
[1712630721064,69.05,71546.454,2.0,0.90217,6e-05,7.13986]
[1712630723526,69.05,71559.6012,2.0,0.90297,6e-05,7.09866]
[1712630726747,69.05,71564.8212,2.0,0.90328,6e-05,7.0823]
[1712630726823,69.05,71564.8212,2.0,0.90328,6e-05,7.0823]
[1712630730428,69.05,71569.5216,2.0,0.90356,6e-05,7.06754]
[1712630735610,69.05,71570.7052,2.0,0.90369,6e-05,7.05865]
[1712630740644,69.06,71571.1875,2.0,0.90372,6e-05,7.0573]
[1712630745680,69.06,71567.7737,2.0,0.90351,6e-05,7.06803]
[1712630750715,69.06,71570.5666,2.0,0.90368,6e-05,7.05938]
[1712630754744,69.06,71578.5297,2.0,0.90415,6e-05,7.03469]
[1712630759255,69.06,71581.6022,2.0,0.90433,6e-05,7.0254]
[1712630759317,69.06,71581.6022,2.0,0.90433,6e-05,7.0254]
[1712630761792,69.06,71600.2819,2.0,0.90543,6e-05,6.96768]
[1712630762800,69.06,71608.2456,2.0,0.90589,6e-05,6.94316]
[1712630767834,69.07,71614.2237,2.0,0.90623,6e-05,6.92564]
[1712630772870,69.08,71622.8973,2.0,0.90671,6e-05,6.90001]
[1712630775900,69.08,71611.8388,2.0,0.90605,6e-05,6.93497]
[1712630781428,69.09,71616.7282,2.0,0.90632,6e-05,6.92096]
[1712630786973,69.09,71609.7351,2.0,0.90588,6e-05,6.94387]
[1712630792013,69.1,71607.0613,2.0,0.90577,6e-05,6.94783]
[1712630797043,69.1,71597.7424,2.0,0.90521,6e-05,6.97755]
[1712630802080,69.11,71601.0323,2.0,0.90539,6e-05,6.96807]
[1712630807114,69.11,71599.8533,2.0,0.9053,6e-05,6.9725]
[1712630812148,69.12,71599.7121,2.0,0.90528,6e-05,6.97365]
[1712630813155,69.12,71591.6201,2.0,0.9048,6e-05,6.9989]
[1712630814163,69.12,71583.4727,2.0,0.90432,6e-05,7.02432]
[1712630817185,69.12,71574.8085,2.0,0.9038,6e-05,7.05145]
[1712630822219,69.12,71575.4097,2.0,0.90383,6e-05,7.0497]
[1712630824147,69.12,71578.6272,2.0,0.90402,6e-05,7.03972]
[1712630824152,69.12,71578.6272,2.0,0.90402,6e-05,7.03972]
[1712630829269,69.12,71575.5845,2.0,0.90384,6e-05,7.0494]
[1712630834303,69.12,71579.0302,2.0,0.90404,6e-05,7.03886]
[1712630839339,69.12,71580.6931,2.0,0.90413,6e-05,7.03391]
[1712630842125,69.12,71584.6337,2.0,0.90437,6e-05,7.02177]
[1712630846387,69.13,71575.9477,2.0,0.90384,6e-05,7.04912]
[1712630851421,69.12,71570.3988,2.0,0.90358,6e-05,7.06071]
[1712630856428,69.12,71571.1463,2.0,0.90364,6e-05,7.05766]
[1712630861492,69.12,71573.6138,2.0,0.9038,6e-05,7.04926]
[1712630866528,69.11,71575.2827,2.0,0.90391,6e-05,7.04343]
[1712630871562,69.11,71576.4421,2.0,0.90399,6e-05,7.03924]
[1712630876597,69.1,71573.3207,2.0,0.90382,6e-05,7.04831]
[1712630881633,69.1,71582.4688,2.0,0.90437,6e-05,7.01925]
[1712630886669,69.1,71583.7585,2.0,0.90446,6e-05,7.01482]
[1712630891703,69.1,71579.9931,2.0,0.90424,6e-05,7.02611]
[1712630896736,69.1,71579.8259,2.0,0.90423,6e-05,7.02649]
[1712630901773,69.1,71581.1875,2.0,0.90431,6e-05,7.02258]
[1712630906814,69.1,71586.9477,2.0,0.90464,6e-05,7.00517]
[1712630911847,69.1,71585.7758,2.0,0.90462,6e-05,7.00399]
[1712630916883,69.11,71584.0841,2.0,0.90451,6e-05,7.00972]
[1712630921917,69.11,71584.0708,2.0,0.9045,6e-05,7.01023]
[1712630926953,69.11,71584.4176,2.0,0.90452,6e-05,7.00961]
[1712630931987,69.11,71585.021,2.0,0.90454,6e-05,7.00818]
[1712630937022,69.12,71584.7842,2.0,0.90452,6e-05,7.00937]
[1712630942066,69.12,71583.9772,2.0,0.90446,6e-05,7.01232]
[1712630947100,69.12,71583.4407,2.0,0.90442,6e-05,7.01443]
[1712630950123,69.12,71575.0197,2.0,0.90392,6e-05,7.04083]
[1712630955157,69.12,71579.2783,2.0,0.90417,6e-05,7.02778]
[1712630960191,69.13,71581.1871,2.0,0.90428,6e-05,7.02219]
[1712630965227,69.13,71579.5058,2.0,0.90417,6e-05,7.02777]
[1712630967241,69.13,71569.6234,2.0,0.90358,6e-05,7.05862]
[1712630972275,69.13,71568.6417,2.0,0.90358,6e-05,7.05638]
[1712630977311,69.13,71568.2885,2.0,0.90356,6e-05,7.05756]
[1712630982345,69.13,71574.6419,2.0,0.90394,6e-05,7.03787]
[1712630987381,69.13,71572.4095,2.0,0.9038,6e-05,7.04503]
[1712630992415,69.13,71575.0136,2.0,0.90395,6e-05,7.03711]
[1712630997429,69.13,71579.0202,2.0,0.90419,6e-05,7.02481]
[1712631001478,69.14,71586.9185,2.0,0.90465,6e-05,7.00057]
[1712631003428,69.14,71594.7509,2.0,0.90511,6e-05,6.97649]
[1712631004500,69.14,71586.5818,2.0,0.90462,6e-05,7.00197]
[1712631009534,69.14,71580.4101,2.0,0.90425,6e-05,7.02155]
[1712631014570,69.14,71580.3963,2.0,0.90424,6e-05,7.02193]
[1712631018429,69.14,71572.4312,2.0,0.90376,6e-05,7.04695]
[1712631023636,69.14,71573.3552,2.0,0.90382,6e-05,7.0442]
[1712631028668,69.15,71572.9848,2.0,0.90379,6e-05,7.04554]
[1712631033704,69.15,71571.3369,2.0,0.90375,6e-05,7.04551]
[1712631036428,69.15,71581.4664,2.0,0.90435,6e-05,7.01416]
[1712631041760,69.15,71586.757,2.0,0.90466,6e-05,6.99817]
[1712631046796,69.15,71582.0139,2.0,0.90437,6e-05,7.01334]
[1712631051830,69.15,71583.5487,2.0,0.90445,6e-05,7.00892]
[1712631056864,69.16,71585.8712,2.0,0.90458,6e-05,7.00219]
[1712631061900,69.16,71584.5611,2.0,0.9045,6e-05,7.00673]
[1712631066936,69.16,71582.5525,2.0,0.90437,6e-05,7.01336]
[1712631071970,69.17,71585.2966,2.0,0.90452,6e-05,7.00529]
[1712631077005,69.17,71585.7554,2.0,0.90454,6e-05,7.00431]
[1712631082040,69.17,71588.5006,2.0,0.90469,6e-05,6.99635]
[1712631087076,69.17,71589.2526,2.0,0.90473,6e-05,6.99442]
[1712631091104,69.18,71597.9389,2.0,0.9053,6e-05,6.96277]
[1712631096141,69.18,71595.063,2.0,0.90511,6e-05,6.97241]
[1712631097377,69.18,71595.3284,2.0,0.90513,6e-05,6.97173]
[1712631103188,69.19,71590.195,2.0,0.90481,6e-05,6.98833]
[1712631105918,69.19,71586.6302,2.0,0.90459,6e-05,6.99959]
[1712631108231,69.19,71578.0422,2.0,0.90408,6e-05,7.02652]
[1712631113259,69.19,71580.3664,2.0,0.90421,6e-05,7.01961]
[1712631118297,69.19,71577.0645,2.0,0.90401,6e-05,7.0302]
[1712631123333,69.19,71575.3021,2.0,0.9039,6e-05,7.03584]
[1712631124338,69.19,71563.6736,2.0,0.90321,6e-05,7.07207]
[1712631129375,69.19,71562.3061,2.0,0.90313,6e-05,7.07624]
[1712631134410,69.19,71559.771,2.0,0.90298,6e-05,7.08404]
[1712631135416,69.19,71545.8728,2.0,0.90214,6e-05,7.12754]
[1712631140452,69.19,71557.0128,2.0,0.9028,6e-05,7.09301]
[1712631145486,69.2,71559.5039,2.0,0.90294,6e-05,7.0858]
[1712631150521,69.2,71559.984,2.0,0.90296,6e-05,7.08478]
[1712631155557,69.2,71554.3565,2.0,0.90269,6e-05,7.09693]
[1712631160592,69.2,71554.4998,2.0,0.9027,6e-05,7.09621]
[1712631165628,69.2,71554.179,2.0,0.90269,6e-05,7.09693]
[1712631170662,69.2,71558.2079,2.0,0.90293,6e-05,7.08412]
[1712631175699,69.19,71558.471,2.0,0.90295,6e-05,7.08313]
[1712631179727,69.19,71566.686,2.0,0.90345,6e-05,7.05744]
[1712631184764,69.19,71564.967,2.0,0.90334,6e-05,7.06279]
[1712631189428,69.19,71573.726,2.0,0.90387,6e-05,7.03555]
[1712631194834,69.2,71573.2067,2.0,0.90383,6e-05,7.03734]
[1712631199869,69.2,71579.5337,2.0,0.90421,6e-05,7.01787]
[1712631204905,69.2,71577.5306,2.0,0.90408,6e-05,7.02444]
[1712631209943,69.2,71572.4261,2.0,0.90377,6e-05,7.04034]
[1712631213428,69.2,71564.4054,2.0,0.90337,6e-05,7.05942]
[1712631219004,69.19,71561.2844,2.0,0.9032,6e-05,7.06826]
[1712631224040,69.18,71555.1731,2.0,0.90285,6e-05,7.08641]
[1712631229074,69.18,71559.779,2.0,0.90314,6e-05,7.07106]
[1712631234111,69.17,71561.314,2.0,0.90325,6e-05,7.06542]
[1712631239146,69.17,71560.8949,2.0,0.90324,6e-05,7.06585]
[1712631244183,69.16,71561.4385,2.0,0.90329,6e-05,7.06313]
[1712631249217,69.16,71559.1501,2.0,0.90317,6e-05,7.06942]
[1712631254252,69.15,71558.5604,2.0,0.90315,6e-05,7.07055]
[1712631259288,69.15,71561.6569,2.0,0.90335,6e-05,7.05984]
[1712631264323,69.14,71560.4661,2.0,0.9033,6e-05,7.06275]
[1712631269358,69.14,71561.0104,2.0,0.90335,6e-05,7.06022]
[1712631274397,69.13,71556.4822,2.0,0.90315,6e-05,7.06818]
[1712631277417,69.13,71548.5949,2.0,0.90269,6e-05,7.09227]
[1712631280439,69.12,71539.1115,2.0,0.90213,6e-05,7.12123]
[1712631284465,69.12,71549.3869,2.0,0.90277,6e-05,7.0881]
[1712631289502,69.11,71550.1201,2.0,0.90283,6e-05,7.08475]
[1712631294536,69.11,71549.8909,2.0,0.90284,6e-05,7.08439]
[1712631299571,69.1,71550.4631,2.0,0.90289,6e-05,7.08154]
[1712631304606,69.09,71548.761,2.0,0.90281,6e-05,7.08584]
[1712631309642,69.09,71554.3139,2.0,0.90316,6e-05,7.06747]
[1712631314677,69.08,71565.5912,2.0,0.90385,6e-05,7.03142]
[1712631316691,69.08,71574.9861,2.0,0.90442,6e-05,7.00193]
[1712631321728,69.08,71581.8642,2.0,0.90484,6e-05,6.97997]
[1712631326762,69.07,71585.0459,2.0,0.90504,6e-05,6.96924]
[1712631331798,69.07,71583.7758,2.0,0.90505,6e-05,6.96686]
[1712631336832,69.06,71582.3973,2.0,0.90498,6e-05,6.97014]
[1712631341867,69.06,71582.5203,2.0,0.90501,6e-05,6.96873]
[1712631346902,69.05,71584.6356,2.0,0.90515,6e-05,6.96118]
[1712631350929,69.05,71593.0724,2.0,0.90566,6e-05,6.9343]
[1712631355964,69.04,71591.4852,2.0,0.90559,6e-05,6.93845]
[1712631361000,69.04,71589.8187,2.0,0.9055,6e-05,6.94284]
[1712631366036,69.03,71581.5665,2.0,0.90503,6e-05,6.96766]
[1712631371073,69.03,71586.8025,2.0,0.90536,6e-05,6.95047]
[1712631376108,69.02,71580.7202,2.0,0.90501,6e-05,6.96841]
[1712631381143,69.01,71578.9835,2.0,0.90493,6e-05,6.97279]
[1712631386179,69.01,71577.0731,2.0,0.90483,6e-05,6.97774]
[1712631387433,69.0,71567.2654,2.0,0.90426,6e-05,7.00782]
[1712631392219,69.0,71558.5913,2.0,0.90382,6e-05,7.02847]
[1712631397255,68.99,71560.126,2.0,0.90394,6e-05,7.02233]
[1712631402290,68.98,71558.1531,2.0,0.90385,6e-05,7.02707]
[1712631407324,68.97,71564.2487,2.0,0.90423,6e-05,7.00673]
[1712631412358,68.96,71559.8289,2.0,0.904,6e-05,7.01892]
[1712631417394,68.96,71559.18,2.0,0.90399,6e-05,7.01963]
[1712631422430,68.95,71555.3718,2.0,0.90378,6e-05,7.03017]
[1712631427466,68.94,71557.3165,2.0,0.90393,6e-05,7.02271]
[1712631432504,68.93,71550.0121,2.0,0.90351,6e-05,7.04417]
[1712631437538,68.92,71551.1738,2.0,0.9036,6e-05,7.03932]
[1712631438392,68.92,71551.1738,2.0,0.9036,6e-05,7.03932]
[1712631439553,68.92,71561.9106,2.0,0.90426,6e-05,7.00496]
[1712631444107,68.91,71555.0138,2.0,0.90387,6e-05,7.02545]
[1712631449633,68.9,71553.244,2.0,0.9038,6e-05,7.02931]
[1712631451646,68.9,71540.576,2.0,0.90311,6e-05,7.06301]
[1712631455677,68.89,71554.3098,2.0,0.90396,6e-05,7.01878]
[1712631460713,68.88,71562.3639,2.0,0.90446,6e-05,6.99228]
[1712631462724,68.88,71571.6861,2.0,0.90503,6e-05,6.9628]
[1712631467758,68.88,71574.3653,2.0,0.9052,6e-05,6.95363]
[1712631472795,68.87,71571.0388,2.0,0.90502,6e-05,6.96311]
[1712631477830,68.87,71574.8284,2.0,0.90526,6e-05,6.95044]
[1712631482863,68.86,71569.523,2.0,0.90496,6e-05,6.9661]
[1712631487899,68.86,71561.114,2.0,0.90448,6e-05,6.99141]
[1712631489428,68.85,71552.3267,2.0,0.90396,6e-05,7.01838]
[1712631494948,68.85,71551.9984,2.0,0.90396,6e-05,7.01811]
[1712631495617,68.84,71552.0404,2.0,0.90397,6e-05,7.01771]
[1712631497970,68.84,71544.4807,2.0,0.90353,6e-05,7.04082]
[1712631501343,68.84,71543.3928,2.0,0.90348,6e-05,7.04333]
[1712631507034,68.83,71551.6744,2.0,0.90401,6e-05,7.01574]
[1712631512068,68.82,71551.9888,2.0,0.90411,6e-05,7.00821]
[1712631517105,68.81,71549.1186,2.0,0.90396,6e-05,7.01593]
[1712631522140,68.8,71548.4181,2.0,0.90394,6e-05,7.01684]
[1712631527174,68.8,71551.9848,2.0,0.90418,6e-05,7.00445]
[1712631532208,68.79,71550.3365,2.0,0.9041,6e-05,7.00842]
[1712631537243,68.78,71549.3752,2.0,0.90407,6e-05,7.01021]
[1712631542278,68.77,71554.471,2.0,0.9044,6e-05,6.99308]
[1712631547314,68.77,71552.4835,2.0,0.9043,6e-05,6.99818]
[1712631552349,68.76,71548.282,2.0,0.90407,6e-05,7.01013]
[1712631557383,68.75,71548.3337,2.0,0.90409,6e-05,7.00875]
[1712631562419,68.75,71554.5197,2.0,0.90449,6e-05,6.98826]
[1712631567428,68.74,71551.9005,2.0,0.90435,6e-05,6.99537]
[1712631572488,68.73,71556.3763,2.0,0.9047,6e-05,6.97497]
[1712631575510,68.73,71548.108,2.0,0.90422,6e-05,7.00002]
[1712631580546,68.72,71552.6003,2.0,0.90451,6e-05,6.98488]
[1712631585580,68.72,71552.3768,2.0,0.90451,6e-05,6.98462]
[1712631590615,68.71,71549.6566,2.0,0.90437,6e-05,6.99209]
[1712631595650,68.7,71541.0326,2.0,0.90387,6e-05,7.01799]
[1712631600686,68.7,71547.2718,2.0,0.90427,6e-05,6.99724]
[1712631605721,68.69,71553.2654,2.0,0.90465,6e-05,6.97749]
[1712631607738,68.69,71544.3317,2.0,0.90412,6e-05,7.00503]
[1712631612777,68.68,71542.8343,2.0,0.90405,6e-05,7.00854]
[1712631617813,68.67,71542.5783,2.0,0.90406,6e-05,7.00817]
[1712631622848,68.67,71542.5446,2.0,0.90408,6e-05,7.00712]
[1712631626876,68.66,71535.0122,2.0,0.90364,6e-05,7.02977]
[1712631628889,68.66,71545.167,2.0,0.90426,6e-05,6.99743]
[1712631630903,68.66,71553.089,2.0,0.90474,6e-05,6.97222]
[1712631635928,68.65,71556.3656,2.0,0.90501,6e-05,6.95601]
[1712631638961,68.65,71543.8408,2.0,0.90428,6e-05,6.9945]
[1712631639048,68.65,71543.8408,2.0,0.90428,6e-05,6.9945]
[1712631645002,68.64,71537.2616,2.0,0.90391,6e-05,7.01377]
[1712631650036,68.63,71542.7985,2.0,0.90426,6e-05,6.99529]
[1712631655073,68.63,71543.12,2.0,0.9043,6e-05,6.99326]
[1712631657648,68.63,71539.9688,2.0,0.90412,6e-05,7.00271]
[1712631657688,68.63,71539.9688,2.0,0.90412,6e-05,7.00271]
[1712631660109,68.62,71512.149,2.0,0.90244,6e-05,7.08974]
[1712631664046,68.62,71517.6315,2.0,0.90278,6e-05,7.07202]
[1712631664048,68.62,71517.6315,2.0,0.90278,6e-05,7.07202]
[1712631664145,68.62,71517.1286,2.0,0.90275,6e-05,7.07346]
[1712631666286,68.62,71516.9515,2.0,0.90275,6e-05,7.07354]
[1712631672192,68.6,71517.5339,2.0,0.90282,6e-05,7.06978]
[1712631677227,68.6,71523.1774,2.0,0.90319,6e-05,7.05048]
[1712631682273,68.59,71524.7867,2.0,0.90332,6e-05,7.04399]
[1712631685282,68.58,71534.0564,2.0,0.90389,6e-05,7.01408]
[1712631690317,68.58,71539.0482,2.0,0.90421,6e-05,6.99731]
[1712631695353,68.57,71539.2863,2.0,0.90431,6e-05,6.99022]
[1712631697368,68.57,71531.0272,2.0,0.90382,6e-05,7.01573]
[1712631702404,68.56,71527.3141,2.0,0.90362,6e-05,7.02613]
[1712631704415,68.56,71518.7265,2.0,0.90311,6e-05,7.05263]
[1712631707439,68.55,71509.9163,2.0,0.90258,6e-05,7.08002]
[1712631711428,68.55,71501.5915,2.0,0.90208,6e-05,7.10562]
[1712631716501,68.54,71501.4179,2.0,0.90209,6e-05,7.10523]
[1712631721537,68.54,71499.3382,2.0,0.90197,6e-05,7.1111]
[1712631726573,68.54,71497.2408,2.0,0.90186,6e-05,7.11723]
[1712631731608,68.53,71496.1246,2.0,0.9018,6e-05,7.12023]
[1712631734629,68.53,71484.0034,2.0,0.90105,6e-05,7.15835]
[1712631738429,68.53,71491.6568,2.0,0.90153,6e-05,7.13374]
[1712631742687,68.53,71501.1219,2.0,0.90212,6e-05,7.10362]
[1712631747720,68.53,71498.225,2.0,0.90194,6e-05,7.11262]
[1712631752755,68.53,71488.9639,2.0,0.90144,6e-05,7.13634]
[1712631757790,68.53,71490.6041,2.0,0.90155,6e-05,7.13076]
[1712631762828,68.52,71485.8118,2.0,0.90126,6e-05,7.14554]
[1712631767862,68.52,71488.1325,2.0,0.90141,6e-05,7.13781]
[1712631772900,68.52,71488.383,2.0,0.90143,6e-05,7.13668]
[1712631775930,68.52,71480.2803,2.0,0.90094,6e-05,7.16213]
[1712631780957,68.52,71487.1046,2.0,0.90137,6e-05,7.14016]
[1712631785992,68.51,71490.4362,2.0,0.90158,6e-05,7.12922]
[1712631791031,68.51,71490.8245,2.0,0.90161,6e-05,7.1277]
[1712631796063,68.51,71493.1599,2.0,0.90175,6e-05,7.12012]
[1712631801098,68.51,71497.2792,2.0,0.90201,6e-05,7.10693]
[1712631806134,68.51,71495.2772,2.0,0.90189,6e-05,7.11313]
[1712631811169,68.51,71489.7766,2.0,0.90162,6e-05,7.12497]
[1712631816204,68.5,71482.866,2.0,0.9012,6e-05,7.14646]
[1712631821256,68.5,71483.4803,2.0,0.90125,6e-05,7.14409]
[1712631826284,68.5,71477.1343,2.0,0.90086,6e-05,7.16373]
[1712631831320,68.5,71473.6396,2.0,0.90066,6e-05,7.17421]
[1712631836353,68.49,71477.4751,2.0,0.90091,6e-05,7.16144]
[1712631841389,68.49,71473.6291,2.0,0.90068,6e-05,7.17307]
[1712631846423,68.48,71471.3441,2.0,0.90055,6e-05,7.17968]
[1712631848436,68.48,71479.9872,2.0,0.90109,6e-05,7.152]
[1712631852428,68.48,71487.581,2.0,0.90156,6e-05,7.12763]
[1712631857500,68.48,71497.0893,2.0,0.90215,6e-05,7.09733]
[1712631862537,68.48,71498.5584,2.0,0.90224,6e-05,7.09267]
[1712631867572,68.48,71494.5675,2.0,0.902,6e-05,7.10525]
[1712631872605,68.48,71493.3579,2.0,0.90199,6e-05,7.10358]
[1712631877643,68.48,71488.5395,2.0,0.9017,6e-05,7.11862]
[1712631882679,68.48,71487.7713,2.0,0.90165,6e-05,7.12081]
[1712631887712,68.48,71491.0249,2.0,0.90186,6e-05,7.11033]
[1712631890733,68.48,71498.8502,2.0,0.90234,6e-05,7.08555]
[1712631895768,68.48,71495.8385,2.0,0.90215,6e-05,7.09509]
[1712631900801,68.47,71495.4735,2.0,0.90213,6e-05,7.09619]
[1712631904830,68.47,71487.2695,2.0,0.90163,6e-05,7.12207]
[1712631909866,68.47,71481.0253,2.0,0.90125,6e-05,7.14151]
[1712631914899,68.47,71481.9799,2.0,0.90132,6e-05,7.13812]
[1712631919935,68.47,71476.0781,2.0,0.90096,6e-05,7.15643]
[1712631924971,68.46,71479.5226,2.0,0.90118,6e-05,7.14498]
[1712631930006,68.46,71485.3987,2.0,0.90155,6e-05,7.12599]
[1712631935041,68.46,71490.3189,2.0,0.90192,6e-05,7.1049]
[1712631940075,68.46,71488.6581,2.0,0.90182,6e-05,7.11003]
[1712631945116,68.46,71488.1673,2.0,0.90179,6e-05,7.11144]
[1712631951159,68.46,71487.7341,2.0,0.90177,6e-05,7.11261]
[1712631956195,68.46,71487.8863,2.0,0.90178,6e-05,7.11197]
[1712631961229,68.46,71487.3909,2.0,0.90175,6e-05,7.11337]
[1712631966266,68.46,71487.5906,2.0,0.90177,6e-05,7.11262]
[1712631971301,68.46,71486.0364,2.0,0.90168,6e-05,7.11736]
[1712631974319,68.45,71476.1377,2.0,0.90107,6e-05,7.14858]
[1712631979356,68.45,71471.7961,2.0,0.90081,6e-05,7.16186]
[1712631982375,68.45,71479.7378,2.0,0.90131,6e-05,7.13639]
[1712631987410,68.45,71482.305,2.0,0.90147,6e-05,7.12797]
[1712631992445,68.45,71482.8209,2.0,0.90157,6e-05,7.12071]
[1712631994077,68.45,71481.9792,2.0,0.90152,6e-05,7.12334]
[1712631996538,68.44,71478.3832,2.0,0.9013,6e-05,7.13456]
[1712632000506,68.44,71487.7144,2.0,0.90188,6e-05,7.10478]
[1712632005538,68.44,71490.8716,2.0,0.90207,6e-05,7.09473]
[1712632010575,68.44,71493.7751,2.0,0.90225,6e-05,7.08553]
[1712632015609,68.44,71492.207,2.0,0.90216,6e-05,7.09049]
[1712632020646,68.44,71490.8303,2.0,0.90207,6e-05,7.09483]
[1712632025682,68.44,71493.0361,2.0,0.90221,6e-05,7.08786]
[1712632030716,68.44,71492.9032,2.0,0.9022,6e-05,7.0883]
[1712632035752,68.44,71488.7052,2.0,0.90194,6e-05,7.10159]
[1712632040787,68.44,71489.4722,2.0,0.90199,6e-05,7.09909]
[1712632045821,68.44,71492.0217,2.0,0.90215,6e-05,7.09097]
[1712632050856,68.44,71494.7979,2.0,0.90232,6e-05,7.0822]
[1712632055891,68.44,71492.06,2.0,0.90221,6e-05,7.08554]
[1712632060927,68.44,71488.4244,2.0,0.90199,6e-05,7.09704]
[1712632065428,68.44,71479.4388,2.0,0.90144,6e-05,7.12539]
[1712632070998,68.44,71474.2707,2.0,0.90112,6e-05,7.14146]
[1712632076032,68.44,71476.1452,2.0,0.90125,6e-05,7.13512]
[1712632081068,68.44,71480.6633,2.0,0.90153,6e-05,7.12047]
[1712632086102,68.43,71480.7979,2.0,0.90154,6e-05,7.11985]
[1712632091138,68.43,71480.7936,2.0,0.90155,6e-05,7.11965]
[1712632096173,68.43,71480.8644,2.0,0.90156,6e-05,7.1192]
[1712632101209,68.43,71479.4415,2.0,0.90147,6e-05,7.12348]
[1712632106242,68.43,71480.7036,2.0,0.90155,6e-05,7.11926]
[1712632111284,68.43,71481.447,2.0,0.90167,6e-05,7.11133]
[1712632116318,68.43,71481.504,2.0,0.90167,6e-05,7.111]
[1712632121353,68.43,71480.9299,2.0,0.90164,6e-05,7.11265]
[1712632126389,68.43,71481.2531,2.0,0.90166,6e-05,7.11145]
[1712632130435,68.42,71480.977,2.0,0.90165,6e-05,7.11223]
[1712632132430,68.42,71502.9261,2.0,0.903,6e-05,7.04246]
[1712632136069,68.42,71505.8013,2.0,0.90318,6e-05,7.03309]
[1712632141493,68.42,71505.6006,2.0,0.90318,6e-05,7.03313]
[1712632145520,68.42,71494.3266,2.0,0.90249,6e-05,7.06864]
[1712632150557,68.42,71487.3723,2.0,0.90207,6e-05,7.09072]
[1712632154583,68.42,71478.6248,2.0,0.90153,6e-05,7.11839]
[1712632159620,68.42,71483.2918,2.0,0.90182,6e-05,7.10347]
[1712632165661,68.42,71481.2297,2.0,0.90169,6e-05,7.10984]
[1712632170695,68.41,71478.4992,2.0,0.90153,6e-05,7.11832]
[1712632175730,68.41,71482.7301,2.0,0.90185,6e-05,7.09942]
[1712632180765,68.41,71482.1084,2.0,0.90182,6e-05,7.10131]
[1712632186807,68.41,71481.9639,2.0,0.90181,6e-05,7.10166]
[1712632191843,68.41,71484.2622,2.0,0.90195,6e-05,7.09431]
[1712632196876,68.41,71491.1605,2.0,0.90238,6e-05,7.07247]
[1712632199916,68.41,71499.4358,2.0,0.90288,6e-05,7.04646]
[1712632204933,68.41,71494.1365,2.0,0.90255,6e-05,7.06349]
[1712632209968,68.42,71494.7635,2.0,0.90259,6e-05,7.06172]
[1712632215004,68.42,71494.1967,2.0,0.90255,6e-05,7.06371]
[1712632220039,68.42,71495.9299,2.0,0.90265,6e-05,7.05845]
[1712632225072,68.42,71496.2981,2.0,0.90267,6e-05,7.05753]
[1712632230110,68.42,71499.7864,2.0,0.90288,6e-05,7.04681]
[1712632235144,68.42,71497.9146,2.0,0.90282,6e-05,7.04776]
[1712632239173,68.42,71516.3834,2.0,0.90394,6e-05,6.98942]
[1712632244207,68.42,71518.8419,2.0,0.9041,6e-05,6.98158]
[1712632249243,68.42,71519.7853,2.0,0.90415,6e-05,6.97851]
[1712632254288,68.42,71519.2708,2.0,0.90413,6e-05,6.98001]
[1712632259324,68.42,71524.4554,2.0,0.90444,6e-05,6.96367]
[1712632264353,68.42,71524.8798,2.0,0.90448,6e-05,6.96154]
[1712632269390,68.41,71525.0696,2.0,0.9045,6e-05,6.96032]
[1712632271405,68.41,71512.4138,2.0,0.90374,6e-05,6.99999]
[1712632272412,68.41,71500.8609,2.0,0.90304,6e-05,7.03637]
[1712632276446,68.41,71510.1666,2.0,0.90362,6e-05,7.00597]
[1712632278428,68.4,71521.0172,2.0,0.90429,6e-05,6.9714]
[1712632281428,68.4,71529.6524,2.0,0.90482,6e-05,6.94382]
[1712632282490,68.4,71541.192,2.0,0.90551,6e-05,6.90751]
[1712632287428,68.4,71549.3977,2.0,0.90601,6e-05,6.88154]
[1712632292559,68.4,71549.8358,2.0,0.9061,6e-05,6.87465]
[1712632297595,68.4,71550.3718,2.0,0.90614,6e-05,6.87287]
[1712632298378,68.4,71550.3718,2.0,0.90614,6e-05,6.87287]
[1712632298602,68.4,71564.876,2.0,0.907,6e-05,6.82755]
[1712632303634,68.4,71570.2916,2.0,0.90731,6e-05,6.811]
[1712632308079,68.4,71577.145,2.0,0.90771,6e-05,6.78995]
[1712632308527,68.4,71577.145,2.0,0.90771,6e-05,6.78995]
[1712632309683,68.4,71592.9342,2.0,0.90863,6e-05,6.74117]
[1712632314717,68.41,71585.4073,2.0,0.90818,6e-05,6.76533]
[1712632319753,68.41,71590.9828,2.0,0.90849,6e-05,6.74868]
[1712632324791,68.42,71587.7934,2.0,0.90829,6e-05,6.75929]
[1712632327550,68.42,71587.2376,2.0,0.90825,6e-05,6.76131]
[1712632327616,68.42,71587.2376,2.0,0.90825,6e-05,6.76131]
[1712632332845,68.42,71596.7303,2.0,0.90879,6e-05,6.73275]
[1712632337882,68.43,71595.3421,2.0,0.9087,6e-05,6.73779]
[1712632342916,68.43,71593.3689,2.0,0.90857,6e-05,6.74479]
[1712632347950,68.44,71599.537,2.0,0.90891,6e-05,6.72641]
[1712632352985,68.44,71601.2163,2.0,0.90906,6e-05,6.71666]
[1712632357018,68.45,71612.2147,2.0,0.90969,6e-05,6.68333]
[1712632360037,68.45,71620.8623,2.0,0.91017,6e-05,6.65733]
[1712632365075,68.46,71623.8302,2.0,0.91033,6e-05,6.6491]
[1712632370107,68.46,71625.6057,2.0,0.91042,6e-05,6.64417]
[1712632375143,68.46,71624.1638,2.0,0.91033,6e-05,6.64908]
[1712632380177,68.46,71624.7768,2.0,0.91035,6e-05,6.64764]
[1712632385213,68.47,71635.0309,2.0,0.91093,6e-05,6.61663]
[1712632390249,68.47,71637.5426,2.0,0.91106,6e-05,6.60968]
[1712632395284,68.48,71637.193,2.0,0.91103,6e-05,6.61148]
[1712632400318,68.48,71637.0459,2.0,0.91101,6e-05,6.61266]
[1712632405353,68.48,71639.4389,2.0,0.91113,6e-05,6.60605]
[1712632410389,68.49,71638.8156,2.0,0.91108,6e-05,6.60873]
[1712632415425,68.49,71642.4723,2.0,0.91134,6e-05,6.59304]
[1712632420462,68.5,71640.7778,2.0,0.91123,6e-05,6.59908]
[1712632425501,68.5,71641.5279,2.0,0.91125,6e-05,6.59776]
[1712632430542,68.51,71643.4571,2.0,0.91135,6e-05,6.59267]
[1712632433553,68.51,71653.7459,2.0,0.91192,6e-05,6.56167]
[1712632438587,68.52,71658.8714,2.0,0.91219,6e-05,6.54718]
[1712632443628,68.53,71658.777,2.0,0.91216,6e-05,6.54867]
[1712632448663,68.53,71660.4037,2.0,0.91223,6e-05,6.54489]
[1712632453699,68.54,71659.8867,2.0,0.91218,6e-05,6.54766]
[1712632458733,68.55,71658.841,2.0,0.9121,6e-05,6.55202]
[1712632463770,68.55,71658.2754,2.0,0.91205,6e-05,6.55488]
[1712632468803,68.56,71658.0435,2.0,0.91202,6e-05,6.55671]
[1712632473838,68.57,71658.2791,2.0,0.91207,6e-05,6.55182]
[1712632478876,68.57,71658.3483,2.0,0.91206,6e-05,6.55275]
[1712632483910,68.58,71656.6988,2.0,0.91194,6e-05,6.5589]
[1712632488944,68.59,71655.053,2.0,0.91183,6e-05,6.56497]
[1712632493979,68.59,71655.7073,2.0,0.91185,6e-05,6.56399]
[1712632499014,68.6,71655.0666,2.0,0.91179,6e-05,6.56697]
[1712632504049,68.6,71654.6158,2.0,0.91175,6e-05,6.56933]
[1712632508077,68.61,71646.9918,2.0,0.91129,6e-05,6.59393]
[1712632513111,68.62,71651.9162,2.0,0.91155,6e-05,6.58046]
[1712632518148,68.63,71650.1068,2.0,0.91141,6e-05,6.58776]
[1712632523184,68.64,71649.9488,2.0,0.91137,6e-05,6.58992]
[1712632528218,68.65,71655.7519,2.0,0.91167,6e-05,6.57387]
[1712632533253,68.66,71656.8237,2.0,0.91176,6e-05,6.56712]
[1712632538287,68.67,71658.5769,2.0,0.91183,6e-05,6.56356]
[1712632543323,68.68,71656.9213,2.0,0.9117,6e-05,6.57047]
[1712632546832,68.69,71656.7251,2.0,0.91167,6e-05,6.57214]
[1712632548357,68.7,71671.4618,2.0,0.91249,6e-05,6.52793]
[1712632548528,68.7,71671.4618,2.0,0.91249,6e-05,6.52793]
[1712632549189,68.7,71671.4618,2.0,0.91249,6e-05,6.52793]
[1712632549197,68.7,71671.4618,2.0,0.91249,6e-05,6.52793]
[1712632549370,68.7,71679.5702,2.0,0.91294,6e-05,6.50352]
[1712632551378,68.7,71691.733,2.0,0.91361,6e-05,6.4672]
[1712632553393,68.71,71700.3882,2.0,0.91408,6e-05,6.44172]
[1712632558429,68.72,71698.186,2.0,0.91392,6e-05,6.45027]
[1712632563462,68.73,71699.3688,2.0,0.91396,6e-05,6.44851]
[1712632568497,68.74,71700.1941,2.0,0.91397,6e-05,6.44786]
[1712632573533,68.75,71701.3569,2.0,0.914,6e-05,6.4462]
[1712632578568,68.76,71698.2111,2.0,0.91379,6e-05,6.45755]
[1712632583602,68.77,71694.9202,2.0,0.91358,6e-05,6.46939]
[1712632584428,68.77,71677.7226,2.0,0.91261,6e-05,6.52207]
[1712632589646,68.79,71671.8327,2.0,0.91223,6e-05,6.54239]
[1712632594681,68.8,71668.7482,2.0,0.91208,6e-05,6.54849]
[1712632599719,68.81,71667.4925,2.0,0.91198,6e-05,6.55419]
[1712632604750,68.82,71665.7154,2.0,0.91184,6e-05,6.56142]
[1712632609792,68.83,71665.8632,2.0,0.91182,6e-05,6.56274]
[1712632614828,68.84,71664.5961,2.0,0.91172,6e-05,6.56836]
[1712632619862,68.85,71659.7238,2.0,0.91141,6e-05,6.58489]
[1712632622605,68.86,71658.8615,2.0,0.91135,6e-05,6.58816]
[1712632622635,68.86,71658.8615,2.0,0.91135,6e-05,6.58816]
[1712632622948,68.86,71658.8615,2.0,0.91135,6e-05,6.58816]
[1712632624899,68.86,71639.2175,2.0,0.91021,6e-05,6.64915]
[1712632628593,68.86,71638.8005,2.0,0.91017,6e-05,6.65122]
[1712632628691,68.86,71638.8005,2.0,0.91017,6e-05,6.65122]
[1712632628694,68.86,71638.8005,2.0,0.91017,6e-05,6.65122]
[1712632633961,68.87,71630.0426,2.0,0.90964,6e-05,6.67958]
[1712632637989,68.88,71620.6653,2.0,0.90909,6e-05,6.70919]
[1712632642016,68.88,71630.8665,2.0,0.90966,6e-05,6.67856]
[1712632644031,68.89,71642.0581,2.0,0.9103,6e-05,6.64475]
[1712632649066,68.89,71638.1725,2.0,0.91005,6e-05,6.65772]
[1712632654101,68.9,71637.3006,2.0,0.91005,6e-05,6.65616]
[1712632659136,68.9,71633.2,2.0,0.90979,6e-05,6.66969]
[1712632664172,68.91,71631.5995,2.0,0.90968,6e-05,6.67554]
[1712632669206,68.91,71634.4677,2.0,0.90983,6e-05,6.66763]
[1712632674241,68.92,71630.8283,2.0,0.90961,6e-05,6.67966]
[1712632679280,68.92,71631.4637,2.0,0.90963,6e-05,6.67855]
[1712632684313,68.93,71626.8333,2.0,0.90935,6e-05,6.69356]
[1712632689348,68.93,71618.6446,2.0,0.90886,6e-05,6.7195]
[1712632694385,68.94,71616.2331,2.0,0.90871,6e-05,6.72764]
[1712632698412,68.94,71606.4136,2.0,0.90813,6e-05,6.75841]
[1712632703446,68.94,71600.9949,2.0,0.9078,6e-05,6.77552]
[1712632708482,68.95,71604.0371,2.0,0.90797,6e-05,6.76651]
[1712632711505,68.95,71613.9071,2.0,0.9086,6e-05,6.73106]
[1712632712512,68.95,71624.2703,2.0,0.9092,6e-05,6.69935]
[1712632717548,68.95,71631.3104,2.0,0.90959,6e-05,6.67874]
[1712632722585,68.96,71636.154,2.0,0.90985,6e-05,6.66499]
[1712632726612,68.97,71626.3287,2.0,0.90927,6e-05,6.69578]
[1712632729632,68.97,71618.4915,2.0,0.90881,6e-05,6.72032]
[1712632734667,68.97,71613.9136,2.0,0.90853,6e-05,6.7351]
[1712632739701,68.98,71617.1455,2.0,0.9087,6e-05,6.72585]
[1712632744736,68.98,71620.1765,2.0,0.90887,6e-05,6.71716]
[1712632748767,68.98,71629.8352,2.0,0.90942,6e-05,6.68795]
[1712632753800,68.99,71624.6114,2.0,0.9091,6e-05,6.70486]
[1712632758836,68.99,71621.3802,2.0,0.9089,6e-05,6.7156]
[1712632763872,69.0,71622.0862,2.0,0.90893,6e-05,6.71421]
[1712632768906,69.0,71622.9249,2.0,0.90896,6e-05,6.71244]
[1712632772940,69.01,71612.5563,2.0,0.9084,6e-05,6.73989]
[1712632777978,69.01,71606.4457,2.0,0.90803,6e-05,6.75961]
[1712632781295,69.02,71606.2255,2.0,0.90801,6e-05,6.76077]
[1712632784020,69.02,71592.7751,2.0,0.90722,6e-05,6.80253]
[1712632788033,69.02,71585.4846,2.0,0.90678,6e-05,6.82535]
[1712632788035,69.02,71585.4846,2.0,0.90678,6e-05,6.82535]
[1712632793084,69.02,71591.9052,2.0,0.90715,6e-05,6.80606]
[1712632795100,69.02,71604.7942,2.0,0.9079,6e-05,6.7667]
[1712632800132,69.03,71602.1792,2.0,0.90773,6e-05,6.77566]
[1712632804161,69.03,71591.7375,2.0,0.90711,6e-05,6.80848]
[1712632805167,69.03,71578.8611,2.0,0.90635,6e-05,6.84838]
[1712632810203,69.03,71581.2324,2.0,0.90648,6e-05,6.84127]
[1712632815237,69.04,71581.8814,2.0,0.90651,6e-05,6.83955]
[1712632820273,69.04,71577.5785,2.0,0.90625,6e-05,6.85313]
[1712632826314,69.04,71577.0998,2.0,0.90622,6e-05,6.85484]
[1712632831354,69.04,71576.2066,2.0,0.90623,6e-05,6.85243]
[1712632832462,69.04,71573.2525,2.0,0.90605,6e-05,6.86162]
[1712632835378,69.04,71559.0917,2.0,0.90521,6e-05,6.90557]
[1712632837046,69.04,71552.9639,2.0,0.90485,6e-05,6.92457]
[1712632842427,69.04,71557.797,2.0,0.90514,6e-05,6.90916]
[1712632847461,69.04,71549.069,2.0,0.90462,6e-05,6.936]
[1712632852499,69.03,71551.9652,2.0,0.90481,6e-05,6.92653]
[1712632857538,69.03,71554.0831,2.0,0.90494,6e-05,6.91961]
[1712632862567,69.03,71554.4711,2.0,0.90497,6e-05,6.91817]
[1712632865589,69.03,71540.3498,2.0,0.90412,6e-05,6.96189]
[1712632870624,69.02,71541.4809,2.0,0.9042,6e-05,6.95776]
[1712632875428,69.02,71531.8512,2.0,0.90364,6e-05,6.98715]
[1712632880693,69.02,71534.2764,2.0,0.9038,6e-05,6.97877]
[1712632885728,69.01,71534.0846,2.0,0.9038,6e-05,6.97866]
[1712632890764,69.01,71533.0887,2.0,0.90375,6e-05,6.98101]
[1712632895799,69.0,71533.2978,2.0,0.90384,6e-05,6.97425]
[1712632900840,69.0,71538.3274,2.0,0.90416,6e-05,6.95791]
[1712632905433,69.0,71552.6543,2.0,0.90503,6e-05,6.91273]
[1712632907890,69.0,71561.5955,2.0,0.90556,6e-05,6.88486]
[1712632912925,68.99,71560.1804,2.0,0.90548,6e-05,6.8892]
[1712632917960,68.99,71559.904,2.0,0.90546,6e-05,6.89]
[1712632922997,68.99,71560.27,2.0,0.90549,6e-05,6.88879]
[1712632925011,68.99,71551.7087,2.0,0.90498,6e-05,6.91536]
[1712632929037,68.99,71561.2395,2.0,0.90555,6e-05,6.88554]
[1712632932428,68.99,71573.9664,2.0,0.9063,6e-05,6.8461]
[1712632937095,69.0,71583.9893,2.0,0.90689,6e-05,6.81543]
[1712632942137,69.0,71591.2412,2.0,0.90731,6e-05,6.79354]
[1712632944428,69.0,71581.8429,2.0,0.90675,6e-05,6.82278]
[1712632950193,69.0,71579.7947,2.0,0.90662,6e-05,6.82944]
[1712632952207,69.0,71565.6905,2.0,0.90585,6e-05,6.86794]
[1712632957241,69.0,71562.6687,2.0,0.90567,6e-05,6.87736]
[1712632962278,69.0,71561.8097,2.0,0.90562,6e-05,6.88002]
[1712632967312,69.0,71559.5085,2.0,0.90548,6e-05,6.8871]
[1712632972348,69.0,71562.6481,2.0,0.90567,6e-05,6.87733]
[1712632976379,69.0,71571.2152,2.0,0.90618,6e-05,6.85072]
[1712632981410,69.0,71573.4882,2.0,0.90632,6e-05,6.84343]
[1712632986428,69.0,71571.1306,2.0,0.90618,6e-05,6.85051]
[1712632991481,69.0,71571.7931,2.0,0.90623,6e-05,6.84818]
[1712632996516,69.0,71571.8031,2.0,0.90623,6e-05,6.8479]
[1712633001428,68.99,71583.1092,2.0,0.9069,6e-05,6.81269]
[1712633006587,68.99,71584.3242,2.0,0.90697,6e-05,6.80896]
[1712633011619,69.0,71586.7496,2.0,0.90718,6e-05,6.79619]
[1712633016656,69.0,71585.4088,2.0,0.9071,6e-05,6.80044]
[1712633021690,69.0,71586.6279,2.0,0.90717,6e-05,6.79678]
[1712633026726,69.0,71585.4746,2.0,0.9071,6e-05,6.80045]
[1712633031760,69.0,71585.6712,2.0,0.90711,6e-05,6.79993]
[1712633035788,69.0,71594.0779,2.0,0.9076,6e-05,6.7741]
[1712633039816,69.0,71603.1158,2.0,0.90812,6e-05,6.74645]
[1712633044851,69.0,71604.1908,2.0,0.90818,6e-05,6.74349]
[1712633046869,69.0,71612.346,2.0,0.90865,6e-05,6.71859]
[1712633051903,69.01,71611.8981,2.0,0.90861,6e-05,6.7206]
[1712633056970,69.01,71617.9659,2.0,0.90895,6e-05,6.7026]
[1712633061973,69.02,71618.5581,2.0,0.90898,6e-05,6.70142]
[1712633066002,69.02,71608.5657,2.0,0.90839,6e-05,6.73257]
[1712633071037,69.02,71606.4066,2.0,0.90832,6e-05,6.73424]
[1712633076074,69.02,71609.0059,2.0,0.90846,6e-05,6.72656]
[1712633078091,69.02,71625.8319,2.0,0.90943,6e-05,6.67512]
[1712633083125,69.03,71624.4333,2.0,0.90934,6e-05,6.68019]
[1712633088159,69.03,71623.8443,2.0,0.90929,6e-05,6.68273]
[1712633093193,69.04,71622.8814,2.0,0.90922,6e-05,6.68638]
[1712633096218,69.04,71614.5407,2.0,0.90873,6e-05,6.71235]
[1712633097230,69.04,71605.4995,2.0,0.90821,6e-05,6.74023]
[1712633102261,69.04,71602.5067,2.0,0.90803,6e-05,6.74966]
[1712633107296,69.04,71602.4455,2.0,0.90802,6e-05,6.7501]
[1712633112332,69.04,71602.6142,2.0,0.90802,6e-05,6.74976]
[1712633118375,69.04,71597.8297,2.0,0.90774,6e-05,6.76491]
[1712633123411,69.05,71597.0388,2.0,0.90769,6e-05,6.76751]
[1712633128447,69.05,71598.0192,2.0,0.90774,6e-05,6.7646]
[1712633131467,69.05,71608.3496,2.0,0.90841,6e-05,6.72756]
[1712633136504,69.05,71609.4847,2.0,0.90847,6e-05,6.72448]
[1712633141537,69.05,71602.9094,2.0,0.90808,6e-05,6.74507]
[1712633146574,69.05,71598.2538,2.0,0.9078,6e-05,6.75956]
[1712633151610,69.05,71591.9206,2.0,0.90743,6e-05,6.77924]
[1712633156643,69.05,71594.7502,2.0,0.90759,6e-05,6.77074]
[1712633161677,69.06,71593.0315,2.0,0.90748,6e-05,6.77632]
[1712633166713,69.06,71593.8997,2.0,0.90753,6e-05,6.7739]
[1712633171747,69.06,71593.707,2.0,0.90751,6e-05,6.77474]
[1712633176782,69.06,71595.0859,2.0,0.90759,6e-05,6.77076]
[1712633181818,69.06,71601.4208,2.0,0.90796,6e-05,6.75137]
[1712633186852,69.06,71598.589,2.0,0.90779,6e-05,6.76022]
[1712633191887,69.06,71602.8812,2.0,0.9081,6e-05,6.74185]
[1712633196926,69.07,71601.1773,2.0,0.90799,6e-05,6.74731]
[1712633201958,69.07,71600.9659,2.0,0.90798,6e-05,6.74818]
[1712633206992,69.07,71601.6234,2.0,0.90801,6e-05,6.74638]
[1712633212027,69.07,71602.4898,2.0,0.90806,6e-05,6.74393]
[1712633217063,69.07,71601.3578,2.0,0.90799,6e-05,6.74763]
[1712633222099,69.07,71604.221,2.0,0.90815,6e-05,6.73906]
[1712633227133,69.07,71603.3855,2.0,0.9081,6e-05,6.74188]
[1712633232168,69.07,71602.6028,2.0,0.90805,6e-05,6.74453]
[1712633237202,69.08,71601.9033,2.0,0.908,6e-05,6.74684]
[1712633242238,69.08,71600.8065,2.0,0.90794,6e-05,6.75041]
[1712633247273,69.08,71602.5735,2.0,0.90804,6e-05,6.74518]
[1712633250428,69.08,71592.2183,2.0,0.90743,6e-05,6.77729]
[1712633256338,69.08,71590.4938,2.0,0.90738,6e-05,6.77747]
[1712633261373,69.08,71590.464,2.0,0.90738,6e-05,6.77777]
[1712633266409,69.08,71590.1892,2.0,0.90736,6e-05,6.77882]
[1712633271428,69.08,71589.8416,2.0,0.90733,6e-05,6.78012]
[1712633275481,69.08,71577.8806,2.0,0.90663,6e-05,6.81715]
[1712633280515,69.08,71579.9801,2.0,0.90675,6e-05,6.8106]
[1712633285549,69.08,71582.1051,2.0,0.90688,6e-05,6.80402]
[1712633290585,69.08,71585.2266,2.0,0.90706,6e-05,6.79442]
[1712633295619,69.09,71585.3611,2.0,0.90707,6e-05,6.79408]
[1712633300653,69.08,71591.7945,2.0,0.90745,6e-05,6.7742]
[1712633305690,69.09,71598.3071,2.0,0.90783,6e-05,6.75416]
[1712633310725,69.09,71598.8067,2.0,0.90785,6e-05,6.75277]
[1712633315761,69.09,71599.765,2.0,0.90797,6e-05,6.74465]
[1712633320794,69.09,71598.9235,2.0,0.90792,6e-05,6.74743]
[1712633325830,69.09,71595.5809,2.0,0.90772,6e-05,6.75796]
[1712633331428,69.09,71596.4269,2.0,0.90776,6e-05,6.75571]
[1712633336909,69.09,71599.6481,2.0,0.90794,6e-05,6.74609]
[1712633341944,69.09,71600.8253,2.0,0.90801,6e-05,6.74266]
[1712633346979,69.1,71599.86,2.0,0.90795,6e-05,6.74583]
[1712633349999,69.1,71608.1412,2.0,0.90843,6e-05,6.72053]
[1712633355033,69.1,71604.493,2.0,0.90821,6e-05,6.7321]
[1712633360071,69.1,71598.2666,2.0,0.90784,6e-05,6.75153]
[1712633365105,69.1,71596.0997,2.0,0.90771,6e-05,6.75831]
[1712633370141,69.1,71596.1325,2.0,0.90771,6e-05,6.75829]
[1712633372155,69.1,71580.6841,2.0,0.90686,6e-05,6.80064]
[1712633373162,69.1,71572.2192,2.0,0.90636,6e-05,6.82679]
[1712633378198,69.1,71571.5295,2.0,0.90633,6e-05,6.82875]
[1712633383231,69.1,71575.8366,2.0,0.90658,6e-05,6.81524]
[1712633388267,69.1,71574.3418,2.0,0.9065,6e-05,6.81975]
[1712633393302,69.1,71567.8147,2.0,0.90611,6e-05,6.8398]
[1712633398336,69.1,71570.619,2.0,0.90628,6e-05,6.8309]
[1712633403372,69.1,71560.9936,2.0,0.90572,6e-05,6.86047]
[1712633407399,69.09,71553.1988,2.0,0.90526,6e-05,6.8842]
[1712633408715,69.09,71552.9859,2.0,0.90525,6e-05,6.88474]
[1712633414448,69.09,71549.4693,2.0,0.90506,6e-05,6.89484]
[1712633419482,69.08,71547.9435,2.0,0.90498,6e-05,6.8989]
[1712633424519,69.08,71543.7267,2.0,0.90473,6e-05,6.9115]
[1712633429553,69.08,71541.7745,2.0,0.90462,6e-05,6.91722]
[1712633434589,69.07,71534.9425,2.0,0.90428,6e-05,6.93268]
[1712633437611,69.07,71527.2185,2.0,0.90382,6e-05,6.95629]
[1712633442653,69.07,71527.9097,2.0,0.90388,6e-05,6.95349]
[1712633447685,69.06,71527.8811,2.0,0.90389,6e-05,6.95307]
[1712633449700,69.06,71535.8332,2.0,0.90437,6e-05,6.92795]
[1712633455742,69.06,71531.3381,2.0,0.90411,6e-05,6.94133]
[1712633460779,69.06,71529.4501,2.0,0.90401,6e-05,6.94676]
[1712633461785,69.05,71521.6793,2.0,0.90354,6e-05,6.97074]
[1712633464924,69.05,71519.6366,2.0,0.90343,6e-05,6.97665]
[1712633467827,69.05,71507.2744,2.0,0.90269,6e-05,7.01476]
[1712633472862,69.04,71506.6976,2.0,0.90267,6e-05,7.01542]
[1712633477897,69.03,71508.0023,2.0,0.90277,6e-05,7.01029]
[1712633482932,69.03,71513.234,2.0,0.90311,6e-05,6.99295]
[1712633484255,69.03,71509.7687,2.0,0.9029,6e-05,7.0036]
[1712633484260,69.03,71509.7687,2.0,0.9029,6e-05,7.0036]
[1712633490428,69.02,71507.3817,2.0,0.90278,6e-05,7.00984]
[1712633492302,69.02,71507.1406,2.0,0.90284,6e-05,7.00478]
[1712633494010,69.02,71498.6112,2.0,0.90232,6e-05,7.03108]
[1712633495178,69.01,71495.9895,2.0,0.90217,6e-05,7.03906]
[1712633501060,69.0,71492.4479,2.0,0.90198,6e-05,7.04858]
[1712633506094,69.0,71489.0666,2.0,0.9018,6e-05,7.05786]
[1712633511428,68.99,71485.5515,2.0,0.90161,6e-05,7.06745]
[1712633517172,68.98,71488.6093,2.0,0.90183,6e-05,7.05612]
[1712633522205,68.97,71489.2233,2.0,0.90189,6e-05,7.05288]
[1712633522504,68.97,71489.2233,2.0,0.90189,6e-05,7.05288]
[1712633522922,68.97,71489.2233,2.0,0.90189,6e-05,7.05288]
[1712633524219,68.97,71480.4121,2.0,0.90136,6e-05,7.08009]
[1712633525688,68.96,71477.0594,2.0,0.90115,6e-05,7.0904]
[1712633531267,68.95,71474.6886,2.0,0.90104,6e-05,7.09627]
[1712633536304,68.95,71480.1555,2.0,0.9014,6e-05,7.0778]
[1712633541340,68.94,71477.3727,2.0,0.90125,6e-05,7.08534]
[1712633546373,68.93,71476.7094,2.0,0.90123,6e-05,7.08618]
[1712633551410,68.92,71485.3388,2.0,0.90185,6e-05,7.05242]
[1712633553425,68.92,71495.5879,2.0,0.90249,6e-05,7.01986]
[1712633558459,68.92,71492.5334,2.0,0.90232,6e-05,7.02869]
[1712633563496,68.91,71491.5966,2.0,0.90227,6e-05,7.03083]
[1712633568529,68.91,71491.3715,2.0,0.90228,6e-05,7.03069]
[1712633573565,68.9,71491.6598,2.0,0.90231,6e-05,7.02895]
[1712633578599,68.9,71491.5672,2.0,0.90232,6e-05,7.02844]
[1712633583637,68.89,71490.783,2.0,0.90229,6e-05,7.03008]
[1712633588673,68.89,71484.1104,2.0,0.90189,6e-05,7.05016]
[1712633593709,68.88,71480.8842,2.0,0.90171,6e-05,7.05928]
[1712633598744,68.88,71479.9302,2.0,0.90168,6e-05,7.06122]
[1712633603779,68.87,71482.3537,2.0,0.90184,6e-05,7.05257]
[1712633608830,68.86,71491.0453,2.0,0.9024,6e-05,7.0242]
[1712633614860,68.86,71490.6879,2.0,0.90246,6e-05,7.01901]
[1712633619897,68.85,71480.7149,2.0,0.90186,6e-05,7.04956]
[1712633624933,68.85,71485.7818,2.0,0.90219,6e-05,7.03271]
[1712633629967,68.84,71482.6094,2.0,0.90201,6e-05,7.04183]
[1712633635001,68.84,71482.7563,2.0,0.90204,6e-05,7.04047]
[1712633640038,68.83,71484.2795,2.0,0.90215,6e-05,7.0348]
[1712633645075,68.83,71482.4009,2.0,0.90205,6e-05,7.03987]
[1712633650112,68.82,71483.6489,2.0,0.90214,6e-05,7.03509]
[1712633655143,68.82,71487.4144,2.0,0.90239,6e-05,7.02245]
[1712633660179,68.81,71486.9563,2.0,0.90237,6e-05,7.02313]
[1712633663197,68.81,71494.6342,2.0,0.90285,6e-05,6.9986]
[1712633668234,68.81,71492.9576,2.0,0.90276,6e-05,7.00326]
[1712633673269,68.8,71487.5505,2.0,0.9025,6e-05,7.01421]
[1712633678304,68.8,71488.4046,2.0,0.90257,6e-05,7.01086]
[1712633683339,68.79,71487.9822,2.0,0.90256,6e-05,7.01153]
[1712633688373,68.79,71488.6409,2.0,0.90261,6e-05,7.00882]
[1712633693410,68.79,71489.3533,2.0,0.90266,6e-05,7.00595]
[1712633698446,68.78,71488.4658,2.0,0.90262,6e-05,7.00811]
[1712633703479,68.78,71488.8619,2.0,0.90266,6e-05,7.00624]
[1712633708514,68.77,71489.4081,2.0,0.9027,6e-05,7.00391]
[1712633713550,68.77,71490.1977,2.0,0.90276,6e-05,7.00085]
[1712633717578,68.77,71499.0805,2.0,0.90331,6e-05,6.97252]
[1712633719592,68.77,71509.3007,2.0,0.90394,6e-05,6.94038]
[1712633724626,68.77,71505.6912,2.0,0.90372,6e-05,6.95158]
[1712633729661,68.77,71504.1347,2.0,0.90363,6e-05,6.95623]
[1712633734697,68.77,71505.3497,2.0,0.90377,6e-05,6.94682]
[1712633739733,68.76,71508.9898,2.0,0.904,6e-05,6.9353]
[1712633744766,68.76,71508.8132,2.0,0.90399,6e-05,6.93574]
[1712633749802,68.76,71509.7826,2.0,0.90405,6e-05,6.93263]
[1712633754836,68.76,71514.3746,2.0,0.90433,6e-05,6.91828]
[1712633759871,68.76,71513.8355,2.0,0.90429,6e-05,6.91999]
[1712633764908,68.76,71513.1389,2.0,0.90425,6e-05,6.92216]
[1712633769947,68.76,71508.7041,2.0,0.90398,6e-05,6.936]
[1712633774978,68.76,71508.5227,2.0,0.90397,6e-05,6.93649]
[1712633780025,68.76,71509.5264,2.0,0.90403,6e-05,6.93327]
[1712633785060,68.76,71514.2453,2.0,0.90432,6e-05,6.91849]
[1712633790096,68.76,71519.5169,2.0,0.90464,6e-05,6.90208]
[1712633795131,68.76,71516.5955,2.0,0.90452,6e-05,6.90599]
[1712633800166,68.76,71513.5653,2.0,0.90434,6e-05,6.91557]
[1712633805200,68.76,71508.4898,2.0,0.90403,6e-05,6.93144]
[1712633809231,68.76,71498.3681,2.0,0.90341,6e-05,6.96309]
[1712633811243,68.76,71490.6529,2.0,0.90294,6e-05,6.98715]
[1712633816278,68.76,71481.6002,2.0,0.9024,6e-05,7.0151]
[1712633821312,68.76,71484.1397,2.0,0.90257,6e-05,7.00642]
[1712633826349,68.75,71477.6005,2.0,0.90218,6e-05,7.02629]
[1712633831382,68.75,71476.8726,2.0,0.90215,6e-05,7.02781]
[1712633836418,68.74,71478.0309,2.0,0.90223,6e-05,7.0234]
[1712633841430,68.74,71471.5749,2.0,0.90185,6e-05,7.04296]
[1712633843467,68.73,71463.9501,2.0,0.90138,6e-05,7.06665]
[1712633848504,68.73,71464.2114,2.0,0.90142,6e-05,7.06476]
[1712633853537,68.72,71462.878,2.0,0.90142,6e-05,7.06252]
[1712633855537,68.72,71462.8902,2.0,0.90143,6e-05,7.06227]
[1712633857564,68.72,71477.4545,2.0,0.90234,6e-05,7.01577]
[1712633860585,68.72,71484.9702,2.0,0.90281,6e-05,6.99178]
[1712633861467,68.72,71484.9702,2.0,0.90281,6e-05,6.99178]
[1712633861565,68.72,71484.9702,2.0,0.90281,6e-05,6.99178]
[1712633866629,68.71,71482.9443,2.0,0.90269,6e-05,6.99752]
[1712633867637,68.71,71474.2096,2.0,0.90216,6e-05,7.0249]
[1712633872670,68.71,71469.8762,2.0,0.90191,6e-05,7.03774]
[1712633877709,68.7,71464.7146,2.0,0.9016,6e-05,7.05312]
[1712633882743,68.69,71458.4041,2.0,0.90123,6e-05,7.07202]
[1712633887780,68.69,71459.097,2.0,0.9013,6e-05,7.06875]
[1712633892814,68.68,71457.7131,2.0,0.90123,6e-05,7.07204]
[1712633895154,68.68,71454.36,2.0,0.90103,6e-05,7.08221]
[1712633900289,68.68,71449.0732,2.0,0.9007,6e-05,7.09871]
[1712633900578,68.68,71449.0732,2.0,0.9007,6e-05,7.09871]
[1712633901429,68.68,71454.2444,2.0,0.90102,6e-05,7.0825]
[1712633903892,68.68,71463.8968,2.0,0.90162,6e-05,7.05224]
[1712633908925,68.68,71468.7,2.0,0.9019,6e-05,7.03789]
[1712633913960,68.69,71462.1235,2.0,0.90154,6e-05,7.05402]
[1712633918995,68.69,71454.407,2.0,0.90105,6e-05,7.07905]
[1712633924031,68.7,71449.3782,2.0,0.90073,6e-05,7.09549]
[1712633929065,68.7,71453.7711,2.0,0.90099,6e-05,7.0821]
[1712633934100,68.7,71454.5349,2.0,0.90103,6e-05,7.08025]
[1712633939135,68.71,71450.9566,2.0,0.90079,6e-05,7.09216]
[1712633944176,68.71,71448.8307,2.0,0.90065,6e-05,7.09929]
[1712633949209,68.71,71443.0934,2.0,0.90029,6e-05,7.11778]
[1712633954245,68.71,71443.7643,2.0,0.90032,6e-05,7.11591]
[1712633959281,68.71,71440.4455,2.0,0.90011,6e-05,7.12665]
[1712633964314,68.71,71444.0941,2.0,0.90034,6e-05,7.11532]
[1712633969350,68.72,71441.3691,2.0,0.90016,6e-05,7.1242]
[1712633974385,68.72,71441.9397,2.0,0.90026,6e-05,7.11718]
[1712633979420,68.72,71442.1752,2.0,0.90027,6e-05,7.11671]
[1712633984458,68.72,71436.7062,2.0,0.89992,6e-05,7.13422]
[1712633989491,68.72,71437.234,2.0,0.89995,6e-05,7.13258]
[1712633993925,68.72,71436.2585,2.0,0.89989,6e-05,7.13576]
[1712633993950,68.72,71436.2585,2.0,0.89989,6e-05,7.13576]
[1712633995534,68.72,71422.3112,2.0,0.89901,6e-05,7.18016]
[1712633999145,68.72,71427.2552,2.0,0.89932,6e-05,7.16467]
[1712633999149,68.72,71427.2552,2.0,0.89932,6e-05,7.16467]
[1712633999175,68.72,71427.2552,2.0,0.89932,6e-05,7.16467]
[1712633999254,68.72,71427.2552,2.0,0.89932,6e-05,7.16467]
[1712633999560,68.72,71419.3794,2.0,0.89882,6e-05,7.18976]
[1712634001355,68.72,71417.6305,2.0,0.8987,6e-05,7.19537]
[1712634006611,68.72,71423.1532,2.0,0.89905,6e-05,7.1781]
[1712634011643,68.73,71421.7667,2.0,0.89895,6e-05,7.18281]
[1712634016680,68.73,71414.6597,2.0,0.8985,6e-05,7.20563]
[1712634021716,68.73,71416.2599,2.0,0.8986,6e-05,7.20068]
[1712634025744,68.73,71407.6375,2.0,0.89805,6e-05,7.22826]
[1712634030778,68.73,71405.4154,2.0,0.8979,6e-05,7.23554]
[1712634035813,68.73,71398.611,2.0,0.89753,6e-05,7.25195]
[1712634040848,68.73,71381.369,2.0,0.89642,6e-05,7.30705]
[1712634045429,68.73,71390.3984,2.0,0.89701,6e-05,7.27793]
[1712634050918,68.73,71391.6644,2.0,0.89709,6e-05,7.27386]
[1712634055955,68.73,71390.3218,2.0,0.897,6e-05,7.27808]
[1712634060989,68.73,71389.229,2.0,0.89694,6e-05,7.28143]
[1712634066024,68.73,71392.1978,2.0,0.89713,6e-05,7.2718]
[1712634071059,68.73,71394.3637,2.0,0.89727,6e-05,7.26488]
[1712634076096,68.73,71390.8594,2.0,0.89705,6e-05,7.27603]
[1712634081131,68.73,71394.2635,2.0,0.89726,6e-05,7.26512]
[1712634086166,68.73,71402.4076,2.0,0.89778,6e-05,7.23921]
[1712634091202,68.73,71406.4192,2.0,0.8981,6e-05,7.22123]
[1712634096238,68.73,71407.0175,2.0,0.89813,6e-05,7.21966]
[1712634101271,68.73,71397.1121,2.0,0.89749,6e-05,7.25153]
[1712634106306,68.73,71404.8845,2.0,0.89799,6e-05,7.2269]
[1712634111351,68.73,71397.8289,2.0,0.89753,6e-05,7.24953]
[1712634116386,68.74,71402.7555,2.0,0.89784,6e-05,7.23401]
[1712634121421,68.74,71397.7081,2.0,0.89752,6e-05,7.2503]
[1712634126428,68.74,71398.144,2.0,0.89754,6e-05,7.24904]
[1712634131493,68.74,71396.667,2.0,0.89745,6e-05,7.25383]
[1712634136529,68.74,71397.9419,2.0,0.89753,6e-05,7.24986]
[1712634140556,68.74,71407.3988,2.0,0.89813,6e-05,7.21985]
[1712634145592,68.74,71402.748,2.0,0.89783,6e-05,7.23496]
[1712634150624,68.74,71402.0191,2.0,0.89778,6e-05,7.23746]
[1712634155660,68.74,71403.3344,2.0,0.89792,6e-05,7.22806]
[1712634159689,68.74,71387.7635,2.0,0.89692,6e-05,7.27789]
[1712634161704,68.74,71379.4415,2.0,0.89639,6e-05,7.30441]
[1712634166738,68.74,71379.957,2.0,0.89642,6e-05,7.30244]
[1712634171773,68.74,71379.8176,2.0,0.89642,6e-05,7.30259]
[1712634176808,68.74,71382.0298,2.0,0.89657,6e-05,7.29524]
[1712634181844,68.74,71379.3222,2.0,0.8964,6e-05,7.30364]
[1712634186878,68.74,71377.471,2.0,0.89629,6e-05,7.30925]
[1712634191913,68.73,71376.9217,2.0,0.89626,6e-05,7.31066]
[1712634196949,68.73,71385.2679,2.0,0.8968,6e-05,7.28366]
[1712634201983,68.73,71389.5285,2.0,0.89708,6e-05,7.26988]
[1712634204434,68.73,71380.9762,2.0,0.89653,6e-05,7.29708]
[1712634210040,68.73,71377.3191,2.0,0.8963,6e-05,7.30848]
[1712634215076,68.73,71376.2387,2.0,0.8963,6e-05,7.30625]
[1712634220110,68.73,71379.1685,2.0,0.89649,6e-05,7.29703]
[1712634225144,68.73,71373.7191,2.0,0.89613,6e-05,7.31464]
[1712634230179,68.73,71373.7357,2.0,0.89613,6e-05,7.31471]
[1712634235220,68.73,71377.4517,2.0,0.89637,6e-05,7.30299]
[1712634240254,68.73,71378.1702,2.0,0.89641,6e-05,7.30089]
[1712634245290,68.73,71375.8927,2.0,0.89626,6e-05,7.30836]
[1712634250324,68.73,71375.3085,2.0,0.89622,6e-05,7.31038]
[1712634255370,68.73,71371.9895,2.0,0.896,6e-05,7.32111]
[1712634261412,68.73,71370.1845,2.0,0.89588,6e-05,7.32692]
[1712634266447,68.73,71370.1525,2.0,0.89588,6e-05,7.32703]
[1712634272490,68.73,71368.8764,2.0,0.89586,6e-05,7.32564]
[1712634277531,68.73,71371.5664,2.0,0.89604,6e-05,7.31706]
[1712634282563,68.73,71370.85,2.0,0.89599,6e-05,7.31941]
[1712634287599,68.73,71371.4211,2.0,0.89603,6e-05,7.31764]
[1712634292635,68.74,71370.107,2.0,0.89594,6e-05,7.32191]
[1712634297670,68.74,71369.2484,2.0,0.89588,6e-05,7.3247]
[1712634302709,68.74,71368.333,2.0,0.89582,6e-05,7.32764]
[1712634308750,68.74,71367.374,2.0,0.89576,6e-05,7.33075]
[1712634311769,68.73,71358.261,2.0,0.89517,7e-05,7.3599]
[1712634316802,68.73,71364.8076,2.0,0.8956,7e-05,7.33876]
[1712634321837,68.73,71364.4258,2.0,0.89558,7e-05,7.33988]
[1712634326872,68.73,71362.0787,2.0,0.89543,7e-05,7.34728]
[1712634327719,68.73,71362.0787,2.0,0.89543,7e-05,7.34728]
[1712634328888,68.73,71351.7087,2.0,0.89475,7e-05,7.3805]
[1712634330433,68.73,71350.9683,2.0,0.8947,7e-05,7.3828]
[1712634335678,68.73,71341.4809,2.0,0.89416,7e-05,7.40729]
[1712634338482,68.73,71339.5105,2.0,0.89404,7e-05,7.41326]
[1712634339252,68.73,71339.1387,2.0,0.89401,7e-05,7.41433]
[1712634343010,68.72,71338.1002,2.0,0.89396,7e-05,7.41717]
[1712634345582,68.72,71335.5572,2.0,0.89379,7e-05,7.42509]
[1712634351429,68.71,71331.2876,2.0,0.89353,7e-05,7.43791]
[1712634355069,68.71,71339.3887,2.0,0.89408,7e-05,7.41123]
[1712634360103,68.71,71346.4225,2.0,0.89455,7e-05,7.38809]
[1712634365138,68.71,71350.4677,2.0,0.89482,7e-05,7.3747]
[1712634368159,68.7,71341.9636,2.0,0.89427,7e-05,7.4018]
[1712634373194,68.7,71334.131,2.0,0.89376,7e-05,7.4264]
[1712634378239,68.7,71329.0829,2.0,0.89345,7e-05,7.44191]
[1712634383273,68.69,71327.9252,2.0,0.89339,7e-05,7.4448]
[1712634387864,68.69,71322.8351,2.0,0.89306,7e-05,7.46054]
[1712634387972,68.69,71322.8351,2.0,0.89306,7e-05,7.46054]
[1712634388276,68.69,71322.8351,2.0,0.89306,7e-05,7.46054]
[1712634389316,68.68,71310.7515,2.0,0.89227,7e-05,7.49915]
[1712634393936,68.68,71308.5244,2.0,0.89221,7e-05,7.49981]
[1712634393957,68.68,71308.5244,2.0,0.89221,7e-05,7.49981]
[1712634399387,68.67,71312.188,2.0,0.89248,7e-05,7.48656]
[1712634404421,68.66,71306.1346,2.0,0.8921,7e-05,7.5049]
[1712634408109,68.66,71304.4561,2.0,0.89201,7e-05,7.50956]
[1712634409457,68.65,71295.125,2.0,0.89139,7e-05,7.53923]
[1712634412477,68.65,71285.7339,2.0,0.89078,7e-05,7.56871]
[1712634413444,68.65,71285.7339,2.0,0.89078,7e-05,7.56871]
[1712634418521,68.63,71292.2679,2.0,0.89126,7e-05,7.5456]
[1712634423555,68.63,71291.7026,2.0,0.89125,7e-05,7.54597]
[1712634426428,68.62,71282.2382,2.0,0.89063,7e-05,7.57579]
[1712634431610,68.61,71274.1681,2.0,0.89012,7e-05,7.60029]
[1712634436645,68.6,71275.4953,2.0,0.89024,7e-05,7.59432]
[1712634438658,68.59,71266.3738,2.0,0.88964,7e-05,7.62314]
[1712634443697,68.59,71266.4629,2.0,0.88967,7e-05,7.62168]
[1712634447726,68.58,71274.6917,2.0,0.89026,7e-05,7.5935]
[1712634452760,68.57,71277.5007,2.0,0.89054,7e-05,7.57769]
[1712634455781,68.57,71269.3711,2.0,0.89,7e-05,7.60341]
[1712634460816,68.56,71268.7731,2.0,0.88999,7e-05,7.60401]
[1712634465852,68.55,71266.3345,2.0,0.88985,7e-05,7.61055]
[1712634470886,68.54,71261.9491,2.0,0.88958,7e-05,7.62339]
[1712634475921,68.53,71264.4927,2.0,0.88978,7e-05,7.61371]
[1712634478985,68.53,71262.1733,2.0,0.88964,7e-05,7.62047]
[1712634482187,68.52,71252.6482,2.0,0.88901,7e-05,7.65063]
[1712634488004,68.51,71257.0324,2.0,0.88935,7e-05,7.63452]
[1712634493041,68.5,71260.807,2.0,0.88963,7e-05,7.62081]
[1712634496061,68.5,71269.0039,2.0,0.89021,7e-05,7.59331]
[1712634498075,68.49,71277.6754,2.0,0.8908,7e-05,7.56467]
[1712634503111,68.49,71287.1724,2.0,0.89146,7e-05,7.53293]
[1712634507141,68.49,71295.0894,2.0,0.892,7e-05,7.50674]
[1712634508149,68.48,71303.1389,2.0,0.89254,7e-05,7.48046]
[1712634513185,68.48,71308.1378,2.0,0.89295,7e-05,7.45808]
[1712634515227,68.48,71293.9661,2.0,0.89201,7e-05,7.50371]
[1712634517212,68.48,71306.7629,2.0,0.89287,7e-05,7.4619]
[1712634522245,68.47,71312.3664,2.0,0.89326,7e-05,7.4432]
[1712634527280,68.47,71309.7306,2.0,0.89309,7e-05,7.4512]
[1712634532315,68.47,71310.7538,2.0,0.89317,7e-05,7.44737]
[1712634537351,68.46,71308.498,2.0,0.89303,7e-05,7.45409]
[1712634542385,68.46,71306.492,2.0,0.89291,7e-05,7.46002]
[1712634547421,68.46,71308.7962,2.0,0.89307,7e-05,7.45195]
[1712634552428,68.45,71310.0835,2.0,0.89317,7e-05,7.44721]
[1712634557490,68.45,71311.4698,2.0,0.89327,7e-05,7.44223]
[1712634562526,68.45,71310.7709,2.0,0.89324,7e-05,7.444]
[1712634567560,68.44,71304.0367,2.0,0.8928,7e-05,7.46531]
[1712634572597,68.44,71302.8596,2.0,0.8928,7e-05,7.46297]
[1712634577632,68.44,71314.1124,2.0,0.89356,7e-05,7.42595]
[1712634581662,68.43,71323.6278,2.0,0.89419,7e-05,7.39497]
[1712634584683,68.43,71332.1369,2.0,0.89475,7e-05,7.36747]
[1712634589717,68.43,71324.818,2.0,0.89427,7e-05,7.39114]
[1712634590034,68.43,71324.818,2.0,0.89427,7e-05,7.39114]
[1712634593105,68.43,71327.1948,2.0,0.89443,7e-05,7.38338]
[1712634598781,68.43,71328.4859,2.0,0.89452,7e-05,7.37913]
[1712634603816,68.43,71334.4428,2.0,0.89491,7e-05,7.35997]
[1712634608861,68.43,71332.8794,2.0,0.8948,7e-05,7.36513]
[1712634612428,68.43,71325.2725,2.0,0.8943,7e-05,7.38969]
[1712634614894,68.43,71335.736,2.0,0.89499,7e-05,7.3559]
[1712634619929,68.43,71331.7669,2.0,0.89473,7e-05,7.36877]
[1712634623957,68.43,71317.8979,2.0,0.89381,7e-05,7.41348]
[1712634628993,68.43,71314.7838,2.0,0.89361,7e-05,7.42327]
[1712634634028,68.43,71325.3493,2.0,0.89438,7e-05,7.38337]
[1712634639062,68.43,71330.183,2.0,0.8947,7e-05,7.36773]
[1712634644097,68.43,71329.9282,2.0,0.89468,7e-05,7.36861]
[1712634649136,68.43,71328.1202,2.0,0.89456,7e-05,7.37454]
[1712634654171,68.43,71324.9388,2.0,0.89435,7e-05,7.38479]
[1712634659205,68.43,71334.1329,2.0,0.89496,7e-05,7.35514]
[1712634664240,68.43,71331.3404,2.0,0.89477,7e-05,7.36428]
[1712634665592,68.43,71333.4137,2.0,0.89491,7e-05,7.35761]
[1712634667870,68.43,71339.8165,2.0,0.89533,7e-05,7.33705]
[1712634673303,68.43,71327.8378,2.0,0.89454,7e-05,7.37582]
[1712634678340,68.43,71327.835,2.0,0.89454,7e-05,7.37585]
[1712634683374,68.43,71302.1842,2.0,0.89284,7e-05,7.45877]
[1712634688409,68.43,71300.6821,2.0,0.89274,7e-05,7.46338]
[1712634693429,68.43,71306.4931,2.0,0.8932,7e-05,7.43886]
[1712634696428,68.43,71297.6977,2.0,0.89261,7e-05,7.46733]
[1712634701502,68.43,71292.3816,2.0,0.89226,7e-05,7.48427]
[1712634706537,68.43,71289.1024,2.0,0.89205,7e-05,7.49452]
[1712634711573,68.42,71283.296,2.0,0.89167,7e-05,7.51287]
[1712634716607,68.42,71284.191,2.0,0.89174,7e-05,7.50942]
[1712634721642,68.42,71281.7523,2.0,0.89159,7e-05,7.51681]
[1712634726678,68.41,71280.347,2.0,0.89151,7e-05,7.52076]
[1712634731712,68.41,71284.8392,2.0,0.89182,7e-05,7.50552]
[1712634736748,68.41,71288.1962,2.0,0.89206,7e-05,7.4942]
[1712634741783,68.4,71284.9471,2.0,0.89185,7e-05,7.5043]
[1712634746818,68.4,71292.5631,2.0,0.89237,7e-05,7.47915]
[1712634751856,68.4,71285.5491,2.0,0.89197,7e-05,7.49606]
[1712634756889,68.4,71280.6311,2.0,0.89165,7e-05,7.51153]
[1712634757898,68.39,71269.2104,2.0,0.89088,7e-05,7.54857]
[1712634762933,68.39,71270.9839,2.0,0.89102,7e-05,7.54204]
[1712634767968,68.38,71273.1692,2.0,0.89118,7e-05,7.53417]
[1712634773002,68.38,71281.6985,2.0,0.89177,7e-05,7.50573]
[1712634778039,68.38,71277.1242,2.0,0.89147,7e-05,7.52001]
[1712634783086,68.37,71273.3167,2.0,0.89123,7e-05,7.53162]
[1712634788112,68.37,71275.9312,2.0,0.89142,7e-05,7.52244]
[1712634793148,68.36,71281.8617,2.0,0.89183,7e-05,7.50258]
[1712634798182,68.36,71277.8594,2.0,0.89157,7e-05,7.51505]
[1712634803218,68.36,71284.5091,2.0,0.89203,7e-05,7.49294]
[1712634807247,68.36,71292.5993,2.0,0.89258,7e-05,7.46633]
[1712634811275,68.36,71300.5294,2.0,0.89317,7e-05,7.43501]
[1712634816428,68.36,71299.2519,2.0,0.89309,7e-05,7.43921]
[1712634816879,68.36,71299.2519,2.0,0.89309,7e-05,7.43921]
[1712634822311,68.35,71304.0537,2.0,0.89341,7e-05,7.42338]
[1712634827388,68.35,71307.5566,2.0,0.89365,7e-05,7.41169]
[1712634832422,68.35,71304.0671,2.0,0.89343,7e-05,7.42269]
[1712634837428,68.35,71307.7694,2.0,0.89368,7e-05,7.4104]
[1712634842491,68.35,71315.2287,2.0,0.89418,7e-05,7.38607]
[1712634844505,68.35,71324.4287,2.0,0.89479,7e-05,7.35633]
[1712634845511,68.35,71333.2785,2.0,0.89537,7e-05,7.32781]
[1712634850548,68.35,71336.4622,2.0,0.89557,7e-05,7.31794]
[1712634855092,68.35,71342.8031,2.0,0.89597,7e-05,7.29792]
[1712634857597,68.36,71353.3742,2.0,0.89665,7e-05,7.26431]
[1712634862632,68.36,71350.618,2.0,0.89646,7e-05,7.27398]
[1712634866661,68.37,71358.4427,2.0,0.89696,6e-05,7.24947]
[1712634871694,68.37,71360.2903,2.0,0.89712,6e-05,7.23897]
[1712634872100,68.37,71360.2903,2.0,0.89712,6e-05,7.23897]
[1712634872403,68.37,71360.2903,2.0,0.89712,6e-05,7.23897]
[1712634873428,68.37,71373.0172,2.0,0.89794,6e-05,7.19857]
[1712634877617,68.38,71377.0158,2.0,0.89818,6e-05,7.1866]
[1712634877623,68.38,71377.0158,2.0,0.89818,6e-05,7.1866]
[1712634882772,68.39,71373.5387,2.0,0.89792,6e-05,7.19931]
[1712634887814,68.4,71383.5629,2.0,0.89854,6e-05,7.16858]
[1712634888429,68.4,71375.7479,2.0,0.89803,6e-05,7.19388]
[1712634889828,68.4,71385.4187,2.0,0.89865,6e-05,7.16322]
[1712634892849,68.41,71376.7065,2.0,0.89807,6e-05,7.19195]
[1712634896878,68.41,71384.2787,2.0,0.89854,6e-05,7.16888]
[1712634901913,68.42,71379.4676,2.0,0.8982,6e-05,7.18566]
[1712634906948,68.43,71382.3255,2.0,0.89836,6e-05,7.17789]
[1712634909428,68.44,71391.8058,2.0,0.89895,6e-05,7.1485]
[1712634913997,68.44,71402.0427,2.0,0.89957,6e-05,7.11726]
[1712634919031,68.46,71405.5676,2.0,0.89976,6e-05,7.10794]
[1712634924067,68.47,71403.7729,2.0,0.89961,6e-05,7.11563]
[1712634929100,68.48,71406.1421,2.0,0.89972,6e-05,7.11002]
[1712634934138,68.49,71407.9015,2.0,0.89986,6e-05,7.10092]
[1712634938167,68.5,71418.4682,2.0,0.90049,6e-05,7.06895]
[1712634940182,68.51,71426.2917,2.0,0.90096,6e-05,7.04528]
[1712634943206,68.52,71417.539,2.0,0.90039,6e-05,7.07427]
[1712634948237,68.52,71413.6423,2.0,0.90012,6e-05,7.08804]
[1712634949553,68.53,71411.462,2.0,0.89996,6e-05,7.09579]
[1712634952266,68.54,71420.0945,2.0,0.90048,6e-05,7.06961]
[1712634954743,68.54,71419.141,2.0,0.90041,6e-05,7.07352]
[1712634954747,68.54,71419.141,2.0,0.90041,6e-05,7.07352]
[1712634960321,68.56,71408.0956,2.0,0.89966,6e-05,7.11116]
[1712634965357,68.57,71401.9093,2.0,0.89923,6e-05,7.13268]
[1712634968377,68.57,71392.4532,2.0,0.89861,6e-05,7.16378]
[1712634972406,68.58,71377.8712,2.0,0.89765,6e-05,7.21144]
[1712634977441,68.59,71381.0487,2.0,0.89783,6e-05,7.20245]
[1712634982476,68.6,71391.1944,2.0,0.89846,6e-05,7.17131]
[1712634987428,68.6,71381.6688,2.0,0.89782,6e-05,7.20303]
[1712634989524,68.61,71373.2734,2.0,0.89728,6e-05,7.23031]
[1712634994559,68.61,71372.9781,2.0,0.8973,6e-05,7.22675]
[1712634999600,68.62,71377.615,2.0,0.89758,6e-05,7.21293]
[1712635004633,68.62,71377.396,2.0,0.89755,6e-05,7.21469]
[1712635009663,68.63,71376.8524,2.0,0.89749,6e-05,7.21747]
[1712635014699,68.64,71373.8197,2.0,0.89728,6e-05,7.22817]
[1712635019734,68.64,71374.1839,2.0,0.89728,6e-05,7.22795]
[1712635024769,68.65,71370.2237,2.0,0.89701,6e-05,7.2415]
[1712635029804,68.65,71368.2782,2.0,0.89687,6e-05,7.24852]
[1712635034840,68.66,71369.8565,2.0,0.89695,6e-05,7.24428]
[1712635036853,68.66,71377.5803,2.0,0.89744,6e-05,7.21994]
[1712635040882,68.67,71385.3666,2.0,0.89793,6e-05,7.19595]
[1712635045917,68.67,71386.0614,2.0,0.89795,6e-05,7.19492]
[1712635050951,68.68,71381.2063,2.0,0.89762,6e-05,7.21158]
[1712635055988,68.69,71384.1385,2.0,0.89785,6e-05,7.19789]
[1712635059008,68.69,71370.2956,2.0,0.89694,6e-05,7.24275]
[1712635064045,68.69,71366.704,2.0,0.8967,6e-05,7.25497]
[1712635069080,68.7,71367.5745,2.0,0.89674,6e-05,7.25293]
[1712635071093,68.7,71358.8963,2.0,0.89617,7e-05,7.28099]
[1712635072539,68.7,71357.5623,2.0,0.89608,7e-05,7.28536]
[1712635073194,68.7,71359.9924,2.0,0.89624,7e-05,7.27768]
[1712635075120,68.7,71330.5827,2.0,0.89431,7e-05,7.37219]
[1712635077918,68.7,71330.5172,2.0,0.89431,7e-05,7.37234]
[1712635077926,68.7,71330.5172,2.0,0.89431,7e-05,7.37234]
[1712635081165,68.7,71349.7751,2.0,0.89557,7e-05,7.31042]
[1712635086199,68.7,71339.6926,2.0,0.8949,7e-05,7.34312]
[1712635091234,68.7,71337.197,2.0,0.89474,7e-05,7.35116]
[1712635096268,68.7,71340.1709,2.0,0.89493,7e-05,7.3417]
[1712635101303,68.7,71338.1642,2.0,0.8948,7e-05,7.34816]
[1712635106338,68.7,71337.9496,2.0,0.89479,7e-05,7.34888]
[1712635111383,68.7,71338.6486,2.0,0.8949,7e-05,7.34113]
[1712635115407,68.7,71331.0944,2.0,0.8944,7e-05,7.36543]
[1712635120444,68.7,71327.545,2.0,0.89417,7e-05,7.37671]
[1712635125479,68.7,71328.8004,2.0,0.89426,7e-05,7.3725]
[1712635130514,68.7,71332.1758,2.0,0.89448,7e-05,7.3615]
[1712635135549,68.7,71330.5421,2.0,0.89438,7e-05,7.36667]
[1712635140583,68.7,71327.4675,2.0,0.89418,7e-05,7.37641]
[1712635145619,68.7,71326.4703,2.0,0.89411,7e-05,7.37943]
[1712635150655,68.7,71332.472,2.0,0.89451,7e-05,7.35999]
[1712635155691,68.7,71331.6568,2.0,0.89446,7e-05,7.36255]
[1712635160726,68.7,71340.5422,2.0,0.89504,7e-05,7.33397]
[1712635163746,68.7,71351.331,2.0,0.89575,7e-05,7.2995]
[1712635168781,68.7,71355.9654,2.0,0.89604,7e-05,7.28509]
[1712635173817,68.71,71357.0424,2.0,0.89616,7e-05,7.27667]
[1712635178852,68.71,71358.7337,2.0,0.89626,7e-05,7.27181]
[1712635182879,68.71,71346.9347,2.0,0.89549,7e-05,7.31005]
[1712635187914,68.71,71351.696,2.0,0.89579,7e-05,7.29512]
[1712635192951,68.72,71354.293,2.0,0.89595,7e-05,7.28725]
[1712635197986,68.72,71353.3205,2.0,0.89588,7e-05,7.2908]
[1712635203021,68.72,71350.1186,2.0,0.89566,7e-05,7.3015]
[1712635206042,68.72,71339.9495,2.0,0.89499,7e-05,7.33428]
[1712635211076,68.72,71342.5276,2.0,0.89516,7e-05,7.32614]
[1712635216111,68.72,71342.7851,2.0,0.89517,7e-05,7.32549]
[1712635220141,68.73,71351.8262,2.0,0.89576,7e-05,7.29671]
[1712635222154,68.73,71342.5234,2.0,0.89515,7e-05,7.32669]
[1712635226529,68.73,71336.5845,2.0,0.89476,7e-05,7.34586]
[1712635229204,68.73,71344.8602,2.0,0.8953,7e-05,7.31935]
[1712635235246,68.73,71341.7632,2.0,0.89516,7e-05,7.32402]
[1712635240281,68.73,71338.6923,2.0,0.89495,7e-05,7.33403]
[1712635245315,68.73,71335.07,2.0,0.89471,7e-05,7.3457]
[1712635250350,68.73,71328.9966,2.0,0.89432,7e-05,7.36513]
[1712635254378,68.73,71321.0435,2.0,0.89379,7e-05,7.39058]
[1712635259413,68.73,71320.9637,2.0,0.8938,7e-05,7.39053]
[1712635264450,68.72,71322.636,2.0,0.89391,7e-05,7.38485]
[1712635269483,68.72,71317.6505,2.0,0.89359,7e-05,7.40056]
[1712635274520,68.72,71316.937,2.0,0.89355,7e-05,7.40246]
[1712635279561,68.72,71317.1135,2.0,0.89357,7e-05,7.40149]
[1712635284428,68.71,71308.5059,2.0,0.89301,7e-05,7.4288]
[1712635289629,68.71,71309.7039,2.0,0.8931,7e-05,7.42436]
[1712635294664,68.71,71311.3773,2.0,0.89329,7e-05,7.41294]
[1712635299699,68.71,71311.2591,2.0,0.89329,7e-05,7.41285]
[1712635300705,68.7,71325.2618,2.0,0.89422,7e-05,7.36767]
[1712635301714,68.7,71333.3219,2.0,0.89475,7e-05,7.34174]
[1712635306750,68.71,71330.7952,2.0,0.89458,7e-05,7.34988]
[1712635311784,68.7,71332.3369,2.0,0.89468,7e-05,7.3449]
[1712635316818,68.71,71331.237,2.0,0.89461,7e-05,7.34847]
[1712635321855,68.71,71331.2455,2.0,0.89461,7e-05,7.34844]
[1712635325883,68.7,71322.3079,2.0,0.89402,7e-05,7.37718]
[1712635326892,68.7,71313.1067,2.0,0.89341,7e-05,7.4067]
[1712635328903,68.7,71305.5128,2.0,0.89291,7e-05,7.431]
[1712635333939,68.7,71307.2244,2.0,0.89304,7e-05,7.42491]
[1712635338975,68.7,71303.0035,2.0,0.89277,7e-05,7.4379]
[1712635344009,68.69,71296.9953,2.0,0.89238,7e-05,7.45663]
[1712635349044,68.69,71296.0876,2.0,0.89234,7e-05,7.45878]
[1712635354081,68.68,71297.0945,2.0,0.89249,7e-05,7.44928]
[1712635359115,68.68,71302.0782,2.0,0.89283,7e-05,7.43252]
[1712635364150,68.67,71309.0387,2.0,0.8933,7e-05,7.40953]
[1712635369184,68.67,71305.6657,2.0,0.89309,7e-05,7.41992]
[1712635374221,68.67,71305.3698,2.0,0.89308,7e-05,7.42035]
[1712635379257,68.66,71304.8914,2.0,0.89306,7e-05,7.42137]
[1712635384290,68.66,71298.7154,2.0,0.89266,7e-05,7.44078]
[1712635389326,68.66,71289.2073,2.0,0.89204,7e-05,7.47078]
[1712635394360,68.65,71287.2247,2.0,0.89192,7e-05,7.47629]
[1712635399396,68.64,71284.7353,2.0,0.89178,7e-05,7.48338]
[1712635404428,68.64,71286.6415,2.0,0.89192,7e-05,7.47628]
[1712635409466,68.63,71285.4099,2.0,0.89186,7e-05,7.47936]
[1712635414500,68.63,71285.931,2.0,0.89198,7e-05,7.47125]
[1712635417527,68.62,71276.8108,2.0,0.89137,7e-05,7.50022]
[1712635419428,68.62,71269.1005,2.0,0.89086,7e-05,7.52492]
[1712635424570,68.62,71265.1601,2.0,0.89059,7e-05,7.53764]
[1712635431428,68.62,71264.1415,2.0,0.89053,7e-05,7.54079]
[1712635436655,68.62,71259.7317,2.0,0.89023,7e-05,7.55496]
[1712635441691,68.62,71262.0927,2.0,0.8904,7e-05,7.5471]
[1712635446726,68.62,71259.4933,2.0,0.89022,7e-05,7.55539]
[1712635451767,68.62,71255.054,2.0,0.88993,7e-05,7.56953]
[1712635456802,68.61,71247.5024,2.0,0.88942,7e-05,7.59371]
[1712635461837,68.61,71246.5541,2.0,0.88937,7e-05,7.5963]
[1712635466878,68.61,71247.6633,2.0,0.88945,7e-05,7.5921]
[1712635471913,68.6,71250.9007,2.0,0.88975,7e-05,7.57559]
[1712635476948,68.6,71251.0316,2.0,0.88977,7e-05,7.57485]
[1712635481983,68.6,71252.4817,2.0,0.88987,7e-05,7.56974]
[1712635487020,68.6,71255.6801,2.0,0.8901,7e-05,7.55901]
[1712635492055,68.6,71256.5327,2.0,0.89016,7e-05,7.55593]
[1712635497089,68.59,71256.7078,2.0,0.89018,7e-05,7.55516]
[1712635502126,68.59,71256.5926,2.0,0.89017,7e-05,7.55527]
[1712635507161,68.59,71255.1769,2.0,0.89008,7e-05,7.55962]
[1712635512196,68.59,71247.4632,2.0,0.88956,7e-05,7.58441]
[1712635517230,68.59,71248.9634,2.0,0.88967,7e-05,7.57912]
[1712635522265,68.58,71245.0036,2.0,0.88941,7e-05,7.59159]
[1712635527301,68.58,71241.6441,2.0,0.88919,7e-05,7.60203]
[1712635532335,68.58,71241.5399,2.0,0.88926,7e-05,7.59625]
[1712635537370,68.57,71244.6086,2.0,0.88948,7e-05,7.58576]
[1712635542406,68.57,71248.6024,2.0,0.88977,7e-05,7.57236]
[1712635547443,68.57,71249.2263,2.0,0.88981,7e-05,7.56999]
[1712635552476,68.57,71249.8405,2.0,0.88986,7e-05,7.56767]
[1712635557512,68.57,71246.4818,2.0,0.88964,7e-05,7.57827]
[1712635562546,68.56,71246.9001,2.0,0.88968,7e-05,7.57652]
[1712635567581,68.56,71249.509,2.0,0.88986,7e-05,7.56769]
[1712635572618,68.56,71250.4296,2.0,0.88993,7e-05,7.5644]
[1712635577653,68.56,71252.4466,2.0,0.89007,7e-05,7.55755]
[1712635582687,68.56,71251.8121,2.0,0.89004,7e-05,7.55937]
[1712635587722,68.55,71249.7853,2.0,0.8899,7e-05,7.56568]
[1712635593430,68.55,71250.195,2.0,0.89,7e-05,7.55846]
[1712635598799,68.55,71249.514,2.0,0.88996,7e-05,7.56043]
[1712635603833,68.55,71252.9964,2.0,0.8902,7e-05,7.5489]
[1712635606857,68.55,71243.9338,2.0,0.88959,7e-05,7.57825]
[1712635611892,68.55,71243.7236,2.0,0.88958,7e-05,7.57853]
[1712635616931,68.54,71246.7925,2.0,0.8898,7e-05,7.5682]
[1712635621967,68.54,71246.5889,2.0,0.88979,7e-05,7.56859]
[1712635627002,68.54,71248.1218,2.0,0.8899,7e-05,7.56326]
[1712635630635,68.54,71248.7863,2.0,0.88995,7e-05,7.56099]
[1712635635855,68.54,71242.5065,2.0,0.88953,7e-05,7.58109]
[1712635635885,68.54,71242.5065,2.0,0.88953,7e-05,7.58109]
[1712635638081,68.54,71252.2194,2.0,0.8902,7e-05,7.54924]
[1712635643118,68.53,71254.3345,2.0,0.89034,7e-05,7.54229]
[1712635648153,68.54,71254.267,2.0,0.89032,7e-05,7.54325]
[1712635653187,68.54,71249.9604,2.0,0.89008,7e-05,7.5524]
[1712635658222,68.55,71250.3719,2.0,0.89009,7e-05,7.55196]
[1712635661243,68.55,71238.2241,2.0,0.88925,7e-05,7.59202]
[1712635666279,68.55,71235.0425,2.0,0.88902,7e-05,7.60287]
[1712635667285,68.56,71226.1201,2.0,0.88841,7e-05,7.63207]
[1712635672319,68.56,71221.525,2.0,0.88809,7e-05,7.6473]
[1712635677354,68.56,71220.8246,2.0,0.88803,7e-05,7.64976]
[1712635677898,68.56,71220.8246,2.0,0.88803,7e-05,7.64976]
[1712635680377,68.56,71202.1673,2.0,0.88674,7e-05,7.71073]
[1712635682927,68.56,71206.0126,2.0,0.88701,7e-05,7.6979]
[1712635686429,68.55,71191.5281,2.0,0.88601,7e-05,7.74511]
[1712635691453,68.55,71199.4602,2.0,0.88657,7e-05,7.71864]
[1712635695428,68.55,71188.522,2.0,0.88581,7e-05,7.75417]
[1712635700518,68.54,71183.0317,2.0,0.88544,7e-05,7.7715]
[1712635705555,68.54,71180.3208,2.0,0.88527,7e-05,7.77966]
[1712635710589,68.53,71186.7613,2.0,0.88574,7e-05,7.75778]
[1712635715623,68.53,71186.2777,2.0,0.88578,7e-05,7.75313]
[1712635720658,68.53,71181.3605,2.0,0.88545,7e-05,7.76872]
[1712635725694,68.52,71183.6762,2.0,0.88562,7e-05,7.76071]
[1712635730729,68.52,71190.1155,2.0,0.88608,7e-05,7.73925]
[1712635735763,68.52,71189.2795,2.0,0.88602,7e-05,7.74178]
[1712635740803,68.52,71194.5031,2.0,0.88639,7e-05,7.72445]
[1712635745833,68.52,71197.3517,2.0,0.88659,7e-05,7.71504]
[1712635750869,68.52,71199.1246,2.0,0.88672,7e-05,7.70919]
[1712635752428,68.52,71207.0507,2.0,0.88727,7e-05,7.68324]
[1712635756912,68.52,71215.6019,2.0,0.88786,7e-05,7.65539]
[1712635761428,68.52,71224.6806,2.0,0.88849,7e-05,7.62572]
[1712635766982,68.52,71223.2732,2.0,0.88839,7e-05,7.63048]
[1712635772017,68.52,71220.0996,2.0,0.88823,7e-05,7.63539]
[1712635777051,68.52,71222.2024,2.0,0.88838,7e-05,7.62859]
[1712635782093,68.52,71213.6471,2.0,0.88778,7e-05,7.65666]
[1712635782428,68.52,71203.3922,2.0,0.88707,7e-05,7.69019]
[1712635788134,68.52,71209.0849,2.0,0.88747,7e-05,7.67129]
[1712635793170,68.52,71204.3717,2.0,0.88715,7e-05,7.68651]
[1712635796191,68.52,71194.9219,2.0,0.88649,7e-05,7.71744]
[1712635801225,68.52,71193.0178,2.0,0.88636,7e-05,7.72355]
[1712635806261,68.52,71193.7507,2.0,0.88641,7e-05,7.72106]
[1712635811295,68.52,71190.2958,2.0,0.88618,7e-05,7.73223]
[1712635816330,68.52,71193.6126,2.0,0.88641,7e-05,7.72122]
[1712635821365,68.52,71197.2798,2.0,0.88667,7e-05,7.70911]
[1712635826401,68.52,71199.4535,2.0,0.88682,7e-05,7.702]
[1712635831457,68.52,71197.2779,2.0,0.88673,7e-05,7.70358]
[1712635836491,68.52,71198.2703,2.0,0.8868,7e-05,7.70033]
[1712635841527,68.52,71200.5048,2.0,0.88696,7e-05,7.69307]
[1712635845428,68.52,71209.287,2.0,0.88757,7e-05,7.66445]
[1712635850589,68.52,71216.1445,2.0,0.88803,7e-05,7.64236]
[1712635855625,68.52,71219.3001,2.0,0.88824,7e-05,7.63245]
[1712635860659,68.52,71220.2225,2.0,0.88831,7e-05,7.62954]
[1712635865695,68.52,71223.1834,2.0,0.88851,7e-05,7.61997]
[1712635870731,68.53,71224.53,2.0,0.8886,7e-05,7.61574]
[1712635875766,68.53,71227.307,2.0,0.88878,7e-05,7.60691]
[1712635880800,68.53,71225.2385,2.0,0.88864,7e-05,7.61396]
[1712635885836,68.53,71224.9209,2.0,0.88861,7e-05,7.6152]
[1712635890871,68.53,71223.9103,2.0,0.88854,7e-05,7.61871]
[1712635895907,68.53,71231.8691,2.0,0.88915,7e-05,7.58741]
[1712635900940,68.54,71232.5661,2.0,0.88919,7e-05,7.58553]
[1712635905974,68.54,71235.6765,2.0,0.88939,7e-05,7.57582]
[1712635911012,68.54,71245.0845,2.0,0.89002,7e-05,7.54569]
[1712635916047,68.55,71245.4122,2.0,0.89003,7e-05,7.54538]
[1712635921083,68.55,71244.8514,2.0,0.88998,7e-05,7.54789]
[1712635926118,68.55,71244.4071,2.0,0.88993,7e-05,7.55001]
[1712635931152,68.56,71244.5553,2.0,0.88993,7e-05,7.55019]
[1712635936188,68.56,71239.1899,2.0,0.88955,7e-05,7.56827]
[1712635941222,68.57,71239.4032,2.0,0.88956,7e-05,7.5681]
[1712635946262,68.57,71244.5001,2.0,0.88989,7e-05,7.55209]
[1712635951299,68.57,71244.4716,2.0,0.88994,7e-05,7.54725]
[1712635956332,68.58,71246.3388,2.0,0.89006,7e-05,7.54187]
[1712635962374,68.58,71244.392,2.0,0.88991,7e-05,7.54904]
[1712635967410,68.59,71241.6152,2.0,0.88971,7e-05,7.55871]
[1712635972446,68.59,71246.1473,2.0,0.89,7e-05,7.54473]
[1712635977480,68.6,71245.5971,2.0,0.88995,7e-05,7.54721]
[1712635982516,68.6,71244.2511,2.0,0.88985,7e-05,7.5521]
[1712635987549,68.6,71246.8509,2.0,0.89001,7e-05,7.54444]
[1712635992585,68.61,71244.9591,2.0,0.88986,7e-05,7.55124]
[1712635998428,68.61,71244.4034,2.0,0.88981,7e-05,7.55366]
[1712636003661,68.62,71245.1139,2.0,0.88985,7e-05,7.55206]
[1712636008697,68.62,71244.6981,2.0,0.88981,7e-05,7.55401]
[1712636013732,68.62,71243.7161,2.0,0.88979,7e-05,7.55225]
[1712636018767,68.63,71244.0277,2.0,0.8898,7e-05,7.55184]
[1712636024813,68.63,71243.4559,2.0,0.88975,7e-05,7.55441]
[1712636026824,68.63,71231.9218,2.0,0.88896,7e-05,7.59215]
[1712636031861,68.63,71233.9952,2.0,0.88909,7e-05,7.5857]
[1712636037428,68.64,71232.8103,2.0,0.889,7e-05,7.5899]
[1712636042938,68.64,71232.593,2.0,0.88898,7e-05,7.59098]
[1712636047972,68.64,71233.9084,2.0,0.88907,7e-05,7.58703]
[1712636053007,68.64,71216.0758,2.0,0.88783,7e-05,7.64547]
[1712636056031,68.64,71208.2503,2.0,0.88729,7e-05,7.67092]
[1712636061065,68.64,71207.1322,2.0,0.88722,7e-05,7.67427]
[1712636065092,68.64,71199.4995,2.0,0.88669,7e-05,7.69903]
[1712636066101,68.64,71189.8315,2.0,0.88602,7e-05,7.73067]
[1712636067108,68.64,71199.9845,2.0,0.88673,7e-05,7.69739]
[1712636072141,68.64,71195.7454,2.0,0.8865,7e-05,7.70565]
[1712636077181,68.64,71199.9589,2.0,0.88679,7e-05,7.69182]
[1712636082216,68.64,71198.2145,2.0,0.88667,7e-05,7.69754]
[1712636087250,68.64,71194.1991,2.0,0.88639,7e-05,7.71058]
[1712636092284,68.64,71193.6959,2.0,0.88636,7e-05,7.71211]
[1712636097320,68.64,71191.1817,2.0,0.88619,7e-05,7.72018]
[1712636102355,68.63,71187.1378,2.0,0.88591,7e-05,7.73318]
[1712636107389,68.63,71190.6905,2.0,0.88616,7e-05,7.7213]
[1712636112428,68.63,71187.5195,2.0,0.88595,7e-05,7.73148]
[1712636117469,68.63,71186.548,2.0,0.88588,7e-05,7.73437]
[1712636122506,68.63,71185.2398,2.0,0.8858,7e-05,7.73836]
[1712636124428,68.63,71175.8511,2.0,0.88514,7e-05,7.76899]
[1712636129554,68.62,71158.1741,2.0,0.8839,7e-05,7.82663]
[1712636134590,68.62,71162.1511,2.0,0.88426,7e-05,7.80732]
[1712636135597,68.62,71152.5318,2.0,0.88358,7e-05,7.83883]
[1712636137164,68.62,71152.6461,2.0,0.8836,7e-05,7.83814]
[1712636139326,68.61,71151.3728,2.0,0.88351,7e-05,7.84206]
[1712636144660,68.61,71148.9677,2.0,0.88335,7e-05,7.84929]
[1712636144917,68.61,71148.9677,2.0,0.88335,7e-05,7.84929]
[1712636146680,68.61,71122.8362,2.0,0.88148,7e-05,7.93523]
[1712636147065,68.61,71122.8362,2.0,0.88148,7e-05,7.93523]
[1712636152722,68.6,71122.6851,2.0,0.8815,7e-05,7.93462]
[1712636157759,68.6,71128.0467,2.0,0.8819,7e-05,7.91613]
[1712636160428,68.59,71120.4264,2.0,0.88136,7e-05,7.9408]
[1712636165829,68.59,71118.6213,2.0,0.88125,7e-05,7.94586]
[1712636167831,68.58,71109.0251,2.0,0.88057,7e-05,7.97697]
[1712636172866,68.58,71112.559,2.0,0.88085,7e-05,7.96418]
[1712636173104,68.58,71112.559,2.0,0.88085,7e-05,7.96418]
[1712636173258,68.58,71112.559,2.0,0.88085,7e-05,7.96418]
[1712636175429,68.57,71101.711,2.0,0.88007,7e-05,7.99964]
[1712636176893,68.57,71092.3478,2.0,0.8794,7e-05,8.03012]
[1712636178673,68.57,71093.4424,2.0,0.87948,7e-05,8.02618]
[1712636178676,68.57,71093.4424,2.0,0.87948,7e-05,8.02618]
[1712636183943,68.55,71078.3527,2.0,0.87842,7e-05,8.0744]
[1712636187974,68.55,71089.1614,2.0,0.87924,7e-05,8.03712]
[1712636189724,68.54,71089.0708,2.0,0.87924,7e-05,8.03711]
[1712636193009,68.53,71080.5722,2.0,0.87871,7e-05,8.05836]
[1712636195526,68.53,71078.2447,2.0,0.87855,7e-05,8.06574]
[1712636196028,68.53,71068.628,2.0,0.87784,7e-05,8.09753]
[1712636198044,68.53,71044.3583,2.0,0.87605,7e-05,8.17774]
[1712636198287,68.53,71044.3583,2.0,0.87605,7e-05,8.17774]
[1712636200055,68.53,71062.8688,2.0,0.87744,7e-05,8.11572]
[1712636205091,68.52,71065.277,2.0,0.87763,7e-05,8.10708]
[1712636210124,68.52,71061.3039,2.0,0.87735,7e-05,8.11969]
[1712636214155,68.51,71050.9357,2.0,0.87659,7e-05,8.15357]
[1712636218181,68.51,71039.069,2.0,0.87573,7e-05,8.19226]
[1712636223216,68.5,71033.0057,2.0,0.87529,8e-05,8.21151]
[1712636224223,68.5,71018.6706,2.0,0.87422,8e-05,8.25904]
[1712636228252,68.49,71035.3692,2.0,0.8755,8e-05,8.20238]
[1712636230694,68.49,71029.8962,2.0,0.8751,8e-05,8.22026]
[1712636231274,68.49,71040.4381,2.0,0.87589,7e-05,8.18491]
[1712636232280,68.49,71028.4162,2.0,0.87499,8e-05,8.22486]
[1712636233909,68.49,71025.6164,2.0,0.87479,8e-05,8.234]
[1712636236319,68.48,71015.702,2.0,0.87405,8e-05,8.26654]
[1712636239755,68.48,71009.9848,2.0,0.87363,8e-05,8.285]
[1712636239772,68.48,71009.9848,2.0,0.87363,8e-05,8.285]
[1712636239932,68.48,71009.9848,2.0,0.87363,8e-05,8.285]
[1712636243212,68.47,71009.3086,2.0,0.8736,8e-05,8.28659]
[1712636248396,68.46,71010.566,2.0,0.87372,8e-05,8.28106]
[1712636253433,68.46,71013.1948,2.0,0.87401,8e-05,8.26563]
[1712636258467,68.45,71014.0911,2.0,0.8741,8e-05,8.26183]
[1712636263502,68.45,71020.5744,2.0,0.8746,8e-05,8.23931]
[1712636268541,68.44,71026.8067,2.0,0.87509,8e-05,8.21769]
[1712636271428,68.44,71034.4473,2.0,0.87567,8e-05,8.19177]
[1712636276605,68.44,71028.7882,2.0,0.87526,8e-05,8.21003]
[1712636281636,68.43,71023.6918,2.0,0.87489,8e-05,8.22632]
[1712636286671,68.43,71019.8467,2.0,0.87462,8e-05,8.2383]
[1712636289428,68.42,71034.4206,2.0,0.87573,8e-05,8.18913]
[1712636291706,68.42,71024.7904,2.0,0.87501,8e-05,8.22107]
[1712636296740,68.42,71020.3362,2.0,0.87469,8e-05,8.23515]
[1712636300769,68.41,71011.5329,2.0,0.87404,8e-05,8.26403]
[1712636305803,68.41,71004.2221,2.0,0.8735,8e-05,8.28767]
[1712636310839,68.4,71001.0319,2.0,0.87328,8e-05,8.29736]
[1712636314866,68.39,70988.4169,2.0,0.87241,8e-05,8.33317]
[1712636319900,68.39,70993.0407,2.0,0.87279,8e-05,8.31645]
[1712636320909,68.38,71000.6133,2.0,0.87337,8e-05,8.29086]
[1712636324937,68.38,70990.6085,2.0,0.87263,8e-05,8.32358]
[1712636329970,68.37,70991.9148,2.0,0.87275,8e-05,8.31812]
[1712636335005,68.36,70988.4955,2.0,0.87252,8e-05,8.32839]
[1712636338027,68.36,70999.2877,2.0,0.87336,8e-05,8.29132]
[1712636342702,68.35,71005.6027,2.0,0.87385,8e-05,8.26946]
[1712636342748,68.35,71005.6027,2.0,0.87385,8e-05,8.26946]
[1712636345078,68.35,71021.6652,2.0,0.87507,8e-05,8.21535]
[1712636346087,68.35,71035.6383,2.0,0.87613,7e-05,8.16844]
[1712636347090,68.35,71045.7537,2.0,0.87688,7e-05,8.1346]
[1712636348773,68.35,71046.193,2.0,0.87692,7e-05,8.13312]
[1712636348804,68.35,71046.193,2.0,0.87692,7e-05,8.13312]
[1712636348873,68.35,71046.193,2.0,0.87692,7e-05,8.13312]
[1712636351119,68.35,71062.4217,2.0,0.87812,7e-05,8.07903]
[1712636352978,68.35,71062.6562,2.0,0.87814,7e-05,8.0783]
[1712636355431,68.35,71080.6868,2.0,0.87947,7e-05,8.01838]
[1712636358428,68.35,71072.6233,2.0,0.87887,7e-05,8.04521]
[1712636364210,68.35,71071.7816,2.0,0.87881,7e-05,8.04792]
[1712636365219,68.35,71060.9539,2.0,0.87801,7e-05,8.08407]
[1712636370252,68.35,71058.3555,2.0,0.87781,7e-05,8.0929]
[1712636375287,68.36,71068.5353,2.0,0.87863,7e-05,8.05365]
[1712636377303,68.36,71077.3688,2.0,0.87928,7e-05,8.02433]
[1712636382337,68.36,71073.9562,2.0,0.87903,7e-05,8.03571]
[1712636384351,68.36,71059.0971,2.0,0.87793,7e-05,8.08533]
[1712636389386,68.36,71060.0027,2.0,0.87799,7e-05,8.08245]
[1712636394420,68.36,71060.796,2.0,0.87805,7e-05,8.07996]
[1712636399456,68.36,71065.4435,2.0,0.87839,7e-05,8.06466]
[1712636401470,68.36,71075.7048,2.0,0.87914,7e-05,8.03064]
[1712636404493,68.36,71085.8503,2.0,0.87988,7e-05,7.99726]
[1712636409428,68.37,71065.285,2.0,0.87835,7e-05,8.06631]
[1712636411540,68.37,71057.6278,2.0,0.87778,7e-05,8.09189]
[1712636412428,68.37,71065.0929,2.0,0.87833,7e-05,8.06705]
[1712636417582,68.37,71062.6246,2.0,0.87815,7e-05,8.07551]
[1712636420608,68.37,71053.956,2.0,0.8775,7e-05,8.10446]
[1712636425639,68.37,71048.3376,2.0,0.87709,7e-05,8.12308]
[1712636430672,68.37,71053.8719,2.0,0.8775,7e-05,8.10449]
[1712636435708,68.37,71053.0982,2.0,0.87751,7e-05,8.10144]
[1712636440744,68.37,71053.3947,2.0,0.87753,7e-05,8.10057]
[1712636445789,68.37,71053.7967,2.0,0.87756,7e-05,8.09929]
[1712636450823,68.37,71056.1219,2.0,0.87773,7e-05,8.09167]
[1712636455858,68.37,71064.6841,2.0,0.87836,7e-05,8.06341]
[1712636459887,68.37,71074.6937,2.0,0.87909,7e-05,8.03043]
[1712636464921,68.38,71083.1539,2.0,0.8797,7e-05,8.00284]
[1712636469428,68.38,71090.8468,2.0,0.88026,7e-05,7.97749]
[1712636472428,68.38,71103.0375,2.0,0.88114,7e-05,7.9373]
[1712636477006,68.38,71114.7762,2.0,0.88198,7e-05,7.89896]
[1712636478013,68.39,71103.8132,2.0,0.88118,7e-05,7.93545]
[1712636478428,68.39,71093.8316,2.0,0.88045,7e-05,7.96867]
[1712636481428,68.39,71102.0173,2.0,0.88104,7e-05,7.94177]
[1712636483048,68.39,71109.8007,2.0,0.88161,7e-05,7.9161]
[1712636484055,68.39,71102.148,2.0,0.88105,7e-05,7.9416]
[1712636486070,68.39,71093.5687,2.0,0.88042,7e-05,7.97028]
[1712636491105,68.39,71092.5093,2.0,0.8804,7e-05,7.9685]
[1712636496141,68.4,71094.4268,2.0,0.88053,7e-05,7.96256]
[1712636501174,68.4,71095.211,2.0,0.88058,7e-05,7.96038]
[1712636506210,68.4,71094.4837,2.0,0.88052,7e-05,7.96324]
[1712636508225,68.4,71083.8768,2.0,0.87974,7e-05,7.99864]
[1712636513260,68.4,71084.3713,2.0,0.87977,7e-05,7.9971]
[1712636518296,68.4,71089.558,2.0,0.88015,7e-05,7.98015]
[1712636523331,68.41,71086.0387,2.0,0.87989,7e-05,7.99206]
[1712636527358,68.41,71094.5231,2.0,0.8805,7e-05,7.96408]
[1712636532394,68.41,71105.3702,2.0,0.88128,7e-05,7.92858]
[1712636535416,68.41,71096.7459,2.0,0.88065,7e-05,7.9575]
[1712636538428,68.41,71106.7161,2.0,0.88137,7e-05,7.92477]
[1712636543476,68.42,71106.8236,2.0,0.88136,7e-05,7.92511]
[1712636548507,68.42,71107.0363,2.0,0.88136,7e-05,7.92504]
[1712636553541,68.43,71106.1675,2.0,0.88135,7e-05,7.92295]
[1712636558579,68.43,71115.0969,2.0,0.88198,7e-05,7.89412]
[1712636563612,68.44,71120.4574,2.0,0.88235,7e-05,7.87731]
[1712636568648,68.44,71119.6371,2.0,0.88227,7e-05,7.88098]
[1712636573683,68.45,71118.7269,2.0,0.88219,7e-05,7.88494]
[1712636578719,68.46,71134.5512,2.0,0.8833,7e-05,7.83362]
[1712636579173,68.46,71134.5512,2.0,0.8833,7e-05,7.83362]
[1712636584762,68.47,71135.4623,2.0,0.88333,7e-05,7.83223]
[1712636587783,68.47,71143.9484,2.0,0.88392,7e-05,7.80508]
[1712636588791,68.48,71157.6908,2.0,0.88489,7e-05,7.76014]
[1712636590983,68.48,71160.5809,2.0,0.88508,7e-05,7.75138]
[1712636591289,68.48,71160.5809,2.0,0.88508,7e-05,7.75138]
[1712636593344,68.48,71168.6825,2.0,0.88565,7e-05,7.7252]
[1712636593364,68.48,71168.6825,2.0,0.88565,7e-05,7.7252]
[1712636596850,68.49,71175.8258,2.0,0.88613,7e-05,7.70251]
[1712636601428,68.5,71188.4633,2.0,0.887,7e-05,7.66216]
[1712636606921,68.5,71188.7012,2.0,0.88699,7e-05,7.66251]
[1712636609945,68.51,71181.1059,2.0,0.88645,7e-05,7.68807]
[1712636610954,68.51,71171.98,2.0,0.8858,7e-05,7.71819]
[1712636615987,68.51,71166.6324,2.0,0.88548,7e-05,7.73082]
[1712636621026,68.51,71166.9513,2.0,0.88549,7e-05,7.73032]
[1712636626060,68.52,71169.2529,2.0,0.88564,7e-05,7.7234]
[1712636631095,68.52,71175.2103,2.0,0.88604,7e-05,7.70459]
[1712636636129,68.53,71168.9404,2.0,0.88558,7e-05,7.72591]
[1712636641166,68.53,71173.9263,2.0,0.88592,7e-05,7.71023]
[1712636643370,68.53,71174.4191,2.0,0.88595,7e-05,7.70892]
[1712636649221,68.54,71174.0657,2.0,0.88591,7e-05,7.71092]
[1712636654255,68.54,71175.5957,2.0,0.886,7e-05,7.70664]
[1712636657275,68.55,71184.1217,2.0,0.88659,7e-05,7.67916]
[1712636659293,68.55,71195.4098,2.0,0.88737,7e-05,7.64244]
[1712636662311,68.55,71203.2586,2.0,0.88791,7e-05,7.61728]
[1712636667347,68.56,71198.316,2.0,0.88755,7e-05,7.63428]
[1712636670367,68.56,71188.7192,2.0,0.88687,7e-05,7.66616]
[1712636671376,68.56,71179.7004,2.0,0.8863,7e-05,7.69022]
[1712636676412,68.56,71178.9926,2.0,0.88624,7e-05,7.69289]
[1712636681444,68.57,71176.9574,2.0,0.88609,7e-05,7.70003]
[1712636686480,68.57,71176.4998,2.0,0.88605,7e-05,7.70187]
[1712636691515,68.57,71177.24,2.0,0.8861,7e-05,7.69976]
[1712636696550,68.57,71175.6793,2.0,0.88598,7e-05,7.7052]
[1712636701586,68.57,71178.2214,2.0,0.88615,7e-05,7.69719]
[1712636706620,68.58,71176.1249,2.0,0.886,7e-05,7.7044]
[1712636710650,68.58,71166.3288,2.0,0.8853,7e-05,7.73675]
[1712636713673,68.58,71150.4473,2.0,0.88418,7e-05,7.789]
[1712636718705,68.58,71150.0202,2.0,0.88414,7e-05,7.79053]
[1712636722734,68.58,71157.7723,2.0,0.88469,7e-05,7.7652]
[1712636727766,68.58,71157.2148,2.0,0.88464,7e-05,7.76738]
[1712636732803,68.58,71145.7326,2.0,0.88389,7e-05,7.79975]
[1712636737839,68.58,71142.8993,2.0,0.88369,7e-05,7.80911]
[1712636742872,68.58,71141.6487,2.0,0.8836,7e-05,7.81318]
[1712636747908,68.58,71144.5246,2.0,0.88381,7e-05,7.8037]
[1712636752943,68.58,71143.0261,2.0,0.8837,7e-05,7.80864]
[1712636757978,68.58,71142.5704,2.0,0.88367,7e-05,7.81013]
[1712636760999,68.58,71132.6415,2.0,0.88296,7e-05,7.84279]
[1712636766033,68.58,71132.0397,2.0,0.88292,7e-05,7.84448]
[1712636771069,68.58,71136.896,2.0,0.88327,7e-05,7.82823]
[1712636774090,68.58,71122.1438,2.0,0.88222,7e-05,7.87673]
[1712636779125,68.57,71119.1577,2.0,0.88201,7e-05,7.88608]
[1712636781141,68.57,71111.6399,2.0,0.88147,7e-05,7.91066]
[1712636784164,68.57,71120.3664,2.0,0.88211,7e-05,7.88145]
[1712636789198,68.57,71120.9706,2.0,0.88217,7e-05,7.87892]
[1712636793225,68.57,71129.1008,2.0,0.88283,7e-05,7.84616]
[1712636798258,68.56,71136.8846,2.0,0.88339,7e-05,7.82027]
[1712636803296,68.56,71146.6105,2.0,0.88408,7e-05,7.78826]
[1712636806318,68.57,71155.7598,2.0,0.88473,7e-05,7.75829]
[1712636809339,68.57,71168.2791,2.0,0.88562,7e-05,7.71728]
[1712636811353,68.57,71175.8748,2.0,0.88615,7e-05,7.69247]
[1712636815380,68.57,71183.9376,2.0,0.88671,7e-05,7.66641]
[1712636817395,68.57,71193.011,2.0,0.88734,7e-05,7.63698]
[1712636822431,68.58,71195.977,2.0,0.88753,7e-05,7.62815]
[1712636825451,68.58,71208.0372,2.0,0.88835,7e-05,7.58931]
[1712636828472,68.59,71216.9288,2.0,0.88895,7e-05,7.56098]
[1712636831493,68.59,71228.9223,2.0,0.88976,7e-05,7.52265]
[1712636836529,68.6,71225.82,2.0,0.88952,7e-05,7.53412]
[1712636841565,68.61,71226.6483,2.0,0.88955,7e-05,7.53305]
[1712636846599,68.62,71228.0419,2.0,0.88962,7e-05,7.52987]
[1712636851634,68.63,71233.6833,2.0,0.89004,7e-05,7.50736]
[1712636854654,68.63,71225.9416,2.0,0.88949,7e-05,7.53341]
[1712636859691,68.64,71227.3988,2.0,0.88956,7e-05,7.53]
[1712636861704,68.64,71237.5535,2.0,0.89025,7e-05,7.49754]
[1712636866739,68.65,71243.5145,2.0,0.89062,7e-05,7.47984]
[1712636871775,68.67,71241.3465,2.0,0.89044,7e-05,7.48854]
[1712636876810,68.67,71233.1408,2.0,0.88985,7e-05,7.51675]
[1712636881848,68.68,71231.0717,2.0,0.88968,7e-05,7.52493]
[1712636886878,68.69,71226.745,2.0,0.88935,7e-05,7.54032]
[1712636891914,68.7,71234.9173,2.0,0.88989,7e-05,7.51501]
[1712636896949,68.71,71237.5488,2.0,0.89004,7e-05,7.50793]
[1712636901984,68.72,71237.5704,2.0,0.89001,7e-05,7.50934]
[1712636907019,68.73,71235.8984,2.0,0.88986,7e-05,7.51622]
[1712636910041,68.73,71245.3045,2.0,0.89049,7e-05,7.48656]
[1712636915075,68.74,71248.3505,2.0,0.89073,7e-05,7.47283]
[1712636920110,68.75,71252.0675,2.0,0.89095,7e-05,7.46248]
[1712636925146,68.77,71252.3808,2.0,0.89093,7e-05,7.46317]
[1712636930184,68.78,71251.7661,2.0,0.89086,7e-05,7.46682]
[1712636935218,68.79,71249.7071,2.0,0.89069,7e-05,7.47508]
[1712636940254,68.8,71252.6271,2.0,0.89085,7e-05,7.46722]
[1712636940818,68.8,71252.6271,2.0,0.89085,7e-05,7.46722]
[1712636946301,68.81,71255.6922,2.0,0.89102,7e-05,7.45929]
[1712636951336,68.82,71254.9821,2.0,0.89094,7e-05,7.46325]
[1712636956371,68.83,71252.3468,2.0,0.89073,7e-05,7.47339]
[1712636961406,68.84,71252.0105,2.0,0.89067,7e-05,7.47604]
[1712636966440,68.85,71258.2223,2.0,0.89106,7e-05,7.45755]
[1712636971475,68.86,71261.163,2.0,0.89129,7e-05,7.4442]
[1712636976511,68.87,71265.4685,2.0,0.89156,7e-05,7.43172]
[1712636978523,68.87,71254.2595,2.0,0.89079,7e-05,7.46843]
[1712636982429,68.88,71245.8237,2.0,0.8902,7e-05,7.49645]
[1712636984566,68.88,71235.75,2.0,0.8895,7e-05,7.52966]
[1712636989601,68.89,71233.9379,2.0,0.88935,7e-05,7.53673]
[1712636994635,68.89,71236.8314,2.0,0.88952,7e-05,7.52854]
[1712636999672,68.9,71237.3511,2.0,0.88953,7e-05,7.52809]
[1712637004711,68.91,71236.4435,2.0,0.88944,7e-05,7.53225]
[1712637009743,68.92,71230.7622,2.0,0.88903,7e-05,7.55182]
[1712637014778,68.92,71233.8945,2.0,0.88922,7e-05,7.54271]
[1712637019812,68.93,71231.1227,2.0,0.88901,7e-05,7.553]
[1712637022834,68.94,71222.3156,2.0,0.88839,7e-05,7.58216]
[1712637025856,68.94,71212.746,2.0,0.88772,7e-05,7.61371]
[1712637026163,68.94,71212.746,2.0,0.88772,7e-05,7.61371]
[1712637027872,68.94,71194.0259,2.0,0.88641,7e-05,7.67484]
[1712637032905,68.94,71196.441,2.0,0.88665,7e-05,7.6615]
[1712637033428,68.94,71208.2034,2.0,0.88746,7e-05,7.62327]
[1712637034920,68.94,71216.7908,2.0,0.88805,7e-05,7.5956]
[1712637039955,68.95,71215.946,2.0,0.88798,7e-05,7.59907]
[1712637044991,68.95,71222.4601,2.0,0.88841,7e-05,7.57869]
[1712637050027,68.96,71228.5386,2.0,0.88882,7e-05,7.55981]
[1712637054054,68.96,71215.892,2.0,0.88793,7e-05,7.60162]
[1712637059089,68.97,71213.4218,2.0,0.88774,7e-05,7.61024]
[1712637064125,68.97,71201.6098,2.0,0.88691,7e-05,7.64914]
[1712637069161,68.97,71194.7624,2.0,0.88643,7e-05,7.67161]
[1712637074197,68.97,71194.8895,2.0,0.88644,7e-05,7.67132]
[1712637079232,68.97,71195.7739,2.0,0.8865,7e-05,7.6686]
[1712637083260,68.97,71188.3168,2.0,0.88597,7e-05,7.69295]
[1712637088295,68.97,71189.3084,2.0,0.88604,7e-05,7.68971]
[1712637091316,68.97,71199.4317,2.0,0.88682,7e-05,7.65115]
[1712637092322,68.97,71208.3676,2.0,0.88744,7e-05,7.62214]
[1712637097363,68.97,71201.3428,2.0,0.88694,7e-05,7.64537]
[1712637102396,68.98,71204.2535,2.0,0.88714,7e-05,7.63622]
[1712637107429,68.98,71201.1352,2.0,0.88691,7e-05,7.6467]
[1712637112473,68.98,71206.2431,2.0,0.88726,7e-05,7.63041]
[1712637117505,68.98,71202.9737,2.0,0.88703,7e-05,7.64143]
[1712637122539,68.99,71207.0378,2.0,0.8873,7e-05,7.62867]
[1712637125560,68.99,71199.5065,2.0,0.88677,7e-05,7.65338]
[1712637127573,68.99,71190.7648,2.0,0.88616,7e-05,7.68191]
[1712637132610,68.99,71190.7155,2.0,0.88616,7e-05,7.68211]
[1712637135428,68.99,71199.906,2.0,0.8868,7e-05,7.65228]
[1712637137644,68.99,71207.5441,2.0,0.88732,7e-05,7.62758]
[1712637142680,68.99,71208.6519,2.0,0.88739,7e-05,7.62445]
[1712637147428,69.0,71222.61,2.0,0.88835,7e-05,7.57968]
[1712637151742,69.0,71232.0693,2.0,0.88905,7e-05,7.54413]
[1712637156776,69.01,71237.6245,2.0,0.88941,7e-05,7.52712]
[1712637161814,69.01,71244.0162,2.0,0.88984,7e-05,7.507]
[1712637166847,69.02,71244.6405,2.0,0.88987,7e-05,7.50564]
[1712637171882,69.02,71240.7549,2.0,0.88959,7e-05,7.51879]
[1712637173896,69.02,71231.2587,2.0,0.88893,7e-05,7.5497]
[1712637178931,69.02,71231.4978,2.0,0.88895,7e-05,7.54922]
[1712637181952,69.02,71223.8595,2.0,0.88841,7e-05,7.57424]
[1712637183428,69.03,71214.2242,2.0,0.88774,7e-05,7.60579]
[1712637189003,69.03,71223.7902,2.0,0.88839,7e-05,7.57555]
[1712637194037,69.04,71224.1646,2.0,0.8884,7e-05,7.57516]
[1712637197059,69.04,71207.9134,2.0,0.88726,7e-05,7.62833]
[1712637202094,69.04,71205.8241,2.0,0.88711,7e-05,7.63547]
[1712637207132,69.04,71208.9403,2.0,0.88732,7e-05,7.62579]
[1712637212167,69.05,71208.1928,2.0,0.88733,7e-05,7.62301]
[1712637217202,69.05,71206.6163,2.0,0.88721,7e-05,7.62855]
[1712637220224,69.05,71198.2741,2.0,0.88662,7e-05,7.65589]
[1712637225258,69.05,71194.7952,2.0,0.88638,7e-05,7.66733]
[1712637226265,69.05,71187.0944,2.0,0.88584,7e-05,7.69242]
[1712637231301,69.05,71187.3269,2.0,0.88585,7e-05,7.69163]
[1712637236336,69.05,71186.064,2.0,0.88577,7e-05,7.69565]
[1712637241372,69.05,71194.662,2.0,0.88637,7e-05,7.66764]
[1712637246407,69.05,71194.1727,2.0,0.88633,7e-05,7.66938]
[1712637247412,69.05,71186.5078,2.0,0.8858,7e-05,7.69434]
[1712637251441,69.05,71176.7416,2.0,0.88511,7e-05,7.72605]
[1712637256477,69.05,71173.1196,2.0,0.88486,7e-05,7.73751]
[1712637259246,69.05,71174.0143,2.0,0.88493,7e-05,7.73443]
[1712637260505,69.05,71190.6508,2.0,0.8861,7e-05,7.68008]
[1712637262520,69.05,71200.0827,2.0,0.88676,7e-05,7.64943]
[1712637264232,69.05,71201.6214,2.0,0.88687,7e-05,7.64448]
[1712637264303,69.05,71201.6214,2.0,0.88687,7e-05,7.64448]
[1712637269572,69.05,71201.5572,2.0,0.88685,7e-05,7.64502]
[1712637274607,69.05,71202.3235,2.0,0.88697,7e-05,7.63721]
[1712637279655,69.05,71200.267,2.0,0.88682,7e-05,7.64418]
[1712637281666,69.05,71213.7626,2.0,0.88776,7e-05,7.60046]
[1712637286701,69.06,71216.957,2.0,0.88796,7e-05,7.59075]
[1712637291737,69.06,71214.9578,2.0,0.88781,7e-05,7.59798]
[1712637293753,69.06,71232.1706,2.0,0.88899,7e-05,7.54247]
[1712637298785,69.07,71232.6832,2.0,0.889,7e-05,7.54187]
[1712637303819,69.08,71231.6767,2.0,0.88892,7e-05,7.54612]
[1712637308854,69.08,71229.703,2.0,0.88876,7e-05,7.55347]
[1712637313888,69.09,71227.0093,2.0,0.88856,7e-05,7.56309]
[1712637318926,69.09,71229.2447,2.0,0.88869,7e-05,7.55675]
[1712637319933,69.1,71218.3671,2.0,0.88794,7e-05,7.59216]
[1712637324968,69.1,71216.4653,2.0,0.88779,7e-05,7.59895]
[1712637326982,69.1,71205.1601,2.0,0.887,7e-05,7.63584]
[1712637330428,69.1,71196.2432,2.0,0.88638,7e-05,7.66501]
[1712637336048,69.1,71194.9369,2.0,0.88635,7e-05,7.66375]
[1712637341081,69.1,71188.5843,2.0,0.88591,7e-05,7.68447]
[1712637346116,69.1,71186.4794,2.0,0.88576,7e-05,7.69126]
[1712637351155,69.1,71189.6839,2.0,0.88599,7e-05,7.68076]
[1712637356187,69.1,71187.3467,2.0,0.88582,7e-05,7.68835]
[1712637361221,69.1,71185.5158,2.0,0.8857,7e-05,7.6942]
[1712637364241,69.1,71146.5557,2.0,0.88294,7e-05,7.82125]
[1712637369277,69.1,71139.9699,2.0,0.88248,7e-05,7.8423]
[1712637374311,69.09,71143.5686,2.0,0.88275,7e-05,7.83001]
[1712637379347,69.09,71139.9083,2.0,0.8825,7e-05,7.8415]
[1712637384380,69.09,71142.5197,2.0,0.8827,7e-05,7.83238]
[1712637389416,69.08,71150.9276,2.0,0.88331,7e-05,7.80444]
[1712637394451,69.08,71145.8556,2.0,0.88302,7e-05,7.81508]
[1712637400494,69.08,71146.7595,2.0,0.88309,7e-05,7.81171]
[1712637405529,69.07,71147.4757,2.0,0.88316,7e-05,7.8088]
[1712637410565,69.07,71148.4682,2.0,0.88324,7e-05,7.80481]
[1712637413585,69.07,71156.8235,2.0,0.88385,7e-05,7.77711]
[1712637418620,69.06,71163.4792,2.0,0.88433,7e-05,7.75491]
[1712637423654,69.06,71157.8731,2.0,0.88394,7e-05,7.77276]
[1712637428689,69.06,71157.5661,2.0,0.88393,7e-05,7.77334]
[1712637433725,69.06,71166.2471,2.0,0.88455,7e-05,7.74458]
[1712637438759,69.06,71168.8795,2.0,0.88474,7e-05,7.73576]
[1712637443795,69.05,71169.1447,2.0,0.88477,7e-05,7.73468]
[1712637448838,69.05,71170.6134,2.0,0.88487,7e-05,7.72967]
[1712637452864,69.05,71178.8762,2.0,0.88553,7e-05,7.69706]
[1712637455884,69.05,71192.6466,2.0,0.88649,7e-05,7.65224]
[1712637460920,69.05,71208.1044,2.0,0.88756,7e-05,7.6023]
[1712637465957,69.06,71213.6568,2.0,0.88793,7e-05,7.58494]
[1712637468977,69.06,71222.4765,2.0,0.88853,7e-05,7.55678]
[1712637470992,69.06,71230.9128,2.0,0.88911,7e-05,7.52984]
[1712637476031,69.07,71232.0997,2.0,0.88917,7e-05,7.5271]
[1712637477038,69.07,71242.6337,2.0,0.88988,7e-05,7.49327]
[1712637479050,69.08,71251.1709,2.0,0.89045,7e-05,7.46627]
[1712637483224,69.09,71251.5399,2.0,0.89045,7e-05,7.46632]
[1712637486101,69.09,71264.0949,2.0,0.89129,7e-05,7.42655]
[1712637489121,69.09,71255.4236,2.0,0.89069,7e-05,7.45512]
[1712637494156,69.1,71256.8403,2.0,0.89077,7e-05,7.45152]
[1712637499192,69.11,71257.0251,2.0,0.89076,7e-05,7.45188]
[1712637504226,69.11,71259.9,2.0,0.89093,7e-05,7.44359]
[1712637509261,69.12,71267.1341,2.0,0.8914,7e-05,7.42137]
[1712637510428,69.12,71278.4468,2.0,0.89216,7e-05,7.38549]
[1712637516312,69.13,71283.6213,2.0,0.89253,7e-05,7.36507]
[1712637521347,69.14,71291.1953,2.0,0.89301,7e-05,7.3424]
[1712637526383,69.15,71286.2153,2.0,0.89264,7e-05,7.36001]
[1712637527140,69.15,71286.2153,2.0,0.89264,7e-05,7.36001]
[1712637527147,69.15,71286.2153,2.0,0.89264,7e-05,7.36001]
[1712637529406,69.16,71306.3008,2.0,0.89396,7e-05,7.29673]
[1712637531418,69.17,71294.7763,2.0,0.89318,7e-05,7.33443]
[1712637536454,69.18,71296.6456,2.0,0.89327,7e-05,7.33025]
[1712637541489,69.19,71296.9134,2.0,0.89325,7e-05,7.33124]
[1712637546523,69.2,71296.926,2.0,0.89321,7e-05,7.33299]
[1712637551559,69.21,71291.5263,2.0,0.89282,7e-05,7.35195]
[1712637554579,69.22,71301.2792,2.0,0.89345,7e-05,7.32173]
[1712637559615,69.23,71300.0827,2.0,0.89333,7e-05,7.32737]
[1712637564428,69.24,71309.4175,2.0,0.89391,7e-05,7.29934]
[1712637567428,69.25,71327.7135,2.0,0.8951,7e-05,7.24219]
[1712637570403,69.25,71329.5784,2.0,0.8952,7e-05,7.23722]
[1712637570553,69.26,71325.3063,2.0,0.89491,7e-05,7.25131]
[1712637575726,69.27,71318.4328,2.0,0.89448,7e-05,7.26996]
[1712637576428,69.27,71309.9678,2.0,0.89391,7e-05,7.29741]
[1712637581777,69.29,71309.0898,2.0,0.89381,7e-05,7.30213]
[1712637586803,69.3,71305.9782,2.0,0.89357,7e-05,7.31397]
[1712637587508,69.3,71305.9782,2.0,0.89357,7e-05,7.31397]
[1712637588822,69.3,71293.8821,2.0,0.89275,7e-05,7.3534]
[1712637592798,69.31,71293.7855,2.0,0.89272,7e-05,7.35463]
[1712637592805,69.31,71293.7855,2.0,0.89272,7e-05,7.35463]
[1712637597882,69.32,71295.4666,2.0,0.8928,7e-05,7.35116]
[1712637602918,69.33,71297.2808,2.0,0.89288,7e-05,7.34699]
[1712637607951,69.34,71302.8739,2.0,0.89322,7e-05,7.33072]
[1712637612994,69.35,71300.4782,2.0,0.89303,7e-05,7.34006]
[1712637618030,69.36,71299.7994,2.0,0.89295,7e-05,7.34386]
[1712637623066,69.37,71296.7841,2.0,0.89272,7e-05,7.35509]
[1712637628100,69.38,71297.9151,2.0,0.89276,7e-05,7.353]
[1712637633136,69.39,71298.7042,2.0,0.89285,7e-05,7.34644]
[1712637638171,69.4,71298.1797,2.0,0.89279,7e-05,7.34968]
[1712637643211,69.41,71297.0857,2.0,0.89268,7e-05,7.35471]
[1712637645224,69.41,71278.1144,2.0,0.8914,7e-05,7.41598]
[1712637650261,69.42,71278.6308,2.0,0.89141,7e-05,7.41537]
[1712637654289,69.43,71288.9466,2.0,0.89209,7e-05,7.38323]
[1712637659324,69.44,71288.6712,2.0,0.89204,7e-05,7.38545]
[1712637664358,69.44,71288.1932,2.0,0.89198,7e-05,7.38825]
[1712637669394,69.45,71287.3244,2.0,0.8919,7e-05,7.39224]
[1712637674429,69.46,71286.5709,2.0,0.89183,7e-05,7.39584]
[1712637679464,69.47,71289.9728,2.0,0.89203,7e-05,7.38614]
[1712637684500,69.47,71286.1848,2.0,0.89175,7e-05,7.39943]
[1712637689537,69.48,71287.1097,2.0,0.89179,7e-05,7.39784]
[1712637694571,69.49,71288.9724,2.0,0.89195,7e-05,7.38746]
[1712637698601,69.5,71302.6852,2.0,0.89285,7e-05,7.34469]
[1712637703635,69.51,71297.1278,2.0,0.89245,7e-05,7.36388]
[1712637708672,69.51,71296.4588,2.0,0.89238,7e-05,7.36737]
[1712637713707,69.52,71295.8896,2.0,0.89231,7e-05,7.37053]
[1712637718742,69.53,71295.8263,2.0,0.89228,7e-05,7.37207]
[1712637723779,69.54,71297.8837,2.0,0.89239,7e-05,7.36683]
[1712637728815,69.55,71304.9009,2.0,0.89283,7e-05,7.34584]
[1712637730095,69.55,71305.0513,2.0,0.89284,7e-05,7.34566]
[1712637732428,69.56,71327.4152,2.0,0.8943,7e-05,7.27511]
[1712637737880,69.56,71333.4349,2.0,0.89467,7e-05,7.25746]
[1712637742913,69.57,71333.5082,2.0,0.89465,7e-05,7.25849]
[1712637747948,69.58,71339.9774,2.0,0.89505,7e-05,7.23917]
[1712637752984,69.59,71331.8944,2.0,0.89456,7e-05,7.26053]
[1712637758018,69.6,71336.2356,2.0,0.89482,7e-05,7.24797]
[1712637763053,69.6,71337.5389,2.0,0.89488,7e-05,7.2451]
[1712637768089,69.61,71343.1763,2.0,0.89523,7e-05,7.2285]
[1712637773124,69.62,71345.8297,2.0,0.89538,7e-05,7.22108]
[1712637778179,69.62,71352.0359,2.0,0.89577,7e-05,7.20218]
[1712637783208,69.63,71340.9557,2.0,0.89503,7e-05,7.23813]
[1712637788243,69.63,71338.2128,2.0,0.89484,7e-05,7.24738]
[1712637793278,69.64,71339.5701,2.0,0.89492,7e-05,7.24365]
[1712637795292,69.64,71331.5332,2.0,0.89438,7e-05,7.26933]
[1712637800328,69.64,71333.1523,2.0,0.89448,7e-05,7.26458]
[1712637805362,69.64,71333.1752,2.0,0.89448,7e-05,7.26494]
[1712637806624,69.64,71334.0802,2.0,0.89453,7e-05,7.26215]
[1712637806637,69.64,71334.0802,2.0,0.89453,7e-05,7.26215]
[1712637812412,69.65,71340.9799,2.0,0.89504,7e-05,7.23531]
[1712637814917,69.65,71337.6139,2.0,0.89482,7e-05,7.24621]
[1712637817450,69.65,71345.1567,2.0,0.8953,7e-05,7.22265]
[1712637819429,69.65,71353.8754,2.0,0.89587,7e-05,7.19538]
[1712637824495,69.66,71361.4787,2.0,0.89634,6e-05,7.17235]
[1712637829531,69.67,71363.5225,2.0,0.89645,6e-05,7.16702]
[1712637834566,69.67,71361.1633,2.0,0.89628,6e-05,7.17557]
[1712637839602,69.68,71363.6957,2.0,0.89642,6e-05,7.16864]
[1712637844636,69.69,71369.7962,2.0,0.89679,6e-05,7.15056]
[1712637849671,69.7,71373.4234,2.0,0.897,6e-05,7.1406]
[1712637851049,69.7,71373.4234,2.0,0.897,6e-05,7.1406]
[1712637851052,69.7,71373.4234,2.0,0.897,6e-05,7.1406]
[1712637856732,69.71,71373.4521,2.0,0.89696,6e-05,7.1423]
[1712637861760,69.71,71373.2148,2.0,0.89693,6e-05,7.14408]
[1712637866794,69.72,71366.7505,2.0,0.89648,6e-05,7.16582]
[1712637871830,69.73,71366.8847,2.0,0.89654,6e-05,7.16092]
[1712637876863,69.74,71361.5614,2.0,0.89617,6e-05,7.17881]
[1712637881899,69.74,71357.8952,2.0,0.89591,7e-05,7.19128]
[1712637886933,69.75,71357.2051,2.0,0.89585,7e-05,7.19433]
[1712637891970,69.75,71356.716,2.0,0.8958,7e-05,7.19677]
[1712637897005,69.76,71356.9409,2.0,0.8958,7e-05,7.1969]
[1712637902038,69.76,71355.3005,2.0,0.89567,7e-05,7.20292]
[1712637907075,69.77,71351.2742,2.0,0.8954,7e-05,7.21642]
[1712637912111,69.77,71346.2692,2.0,0.89506,7e-05,7.23283]
[1712637917147,69.78,71347.7523,2.0,0.89514,7e-05,7.22871]
[1712637922180,69.78,71352.6188,2.0,0.89545,7e-05,7.21398]
[1712637927216,69.78,71351.5348,2.0,0.89536,7e-05,7.21811]
[1712637932252,69.79,71352.8827,2.0,0.8955,7e-05,7.20898]
[1712637937285,69.79,71352.165,2.0,0.89544,7e-05,7.21196]
[1712637942320,69.8,71351.25,2.0,0.89537,7e-05,7.21555]
[1712637948371,69.8,71350.4298,2.0,0.8953,7e-05,7.21896]
[1712637953406,69.81,71350.4889,2.0,0.89529,7e-05,7.21943]
[1712637958441,69.81,71350.6073,2.0,0.89529,7e-05,7.21971]
[1712637961464,69.81,71342.9059,2.0,0.89477,7e-05,7.24441]
[1712637966498,69.82,71338.8123,2.0,0.8945,7e-05,7.25781]
[1712637971535,69.82,71343.8192,2.0,0.89482,7e-05,7.24237]
[1712637974435,69.82,71342.5273,2.0,0.89473,7e-05,7.24664]
[1712637976570,69.82,71359.16,2.0,0.89581,7e-05,7.19445]
[1712637981604,69.83,71359.3661,2.0,0.8958,7e-05,7.19469]
[1712637986638,69.83,71367.755,2.0,0.89633,6e-05,7.1692]
[1712637991675,69.84,71372.0301,2.0,0.89665,6e-05,7.15125]
[1712637996710,69.85,71372.7704,2.0,0.89668,6e-05,7.15007]
[1712637998571,69.85,71373.7313,2.0,0.89673,6e-05,7.14728]
[1712637998573,69.85,71373.7313,2.0,0.89673,6e-05,7.14728]
[1712638000065,69.85,71382.807,2.0,0.89731,6e-05,7.11925]
[1712638000715,69.85,71382.807,2.0,0.89731,6e-05,7.11925]
[1712638003759,69.86,71390.9522,2.0,0.89781,6e-05,7.09484]
[1712638007789,69.87,71382.4264,2.0,0.89724,6e-05,7.12277]
[1712638012821,69.88,71384.7718,2.0,0.89736,6e-05,7.11701]
[1712638017856,69.89,71391.4864,2.0,0.89776,6e-05,7.09741]
[1712638022893,69.89,71384.8575,2.0,0.89731,6e-05,7.1193]
[1712638027927,69.9,71384.9138,2.0,0.8973,6e-05,7.11992]
[1712638032962,69.91,71389.2344,2.0,0.89756,6e-05,7.10731]
[1712638037997,69.91,71388.972,2.0,0.89752,6e-05,7.1091]
[1712638043031,69.92,71386.7692,2.0,0.89736,6e-05,7.11692]
[1712638048065,69.92,71386.5898,2.0,0.89733,6e-05,7.11837]
[1712638052095,69.93,71394.8196,2.0,0.89791,6e-05,7.08775]
[1712638057133,69.93,71389.2455,2.0,0.89754,6e-05,7.10625]
[1712638062171,69.94,71383.5293,2.0,0.89715,6e-05,7.12512]
[1712638067203,69.95,71384.8891,2.0,0.89722,6e-05,7.12165]
[1712638072238,69.95,71386.2359,2.0,0.89729,6e-05,7.11828]
[1712638077274,69.96,71388.1357,2.0,0.8974,6e-05,7.11319]
[1712638081302,69.96,71395.8902,2.0,0.89788,6e-05,7.08966]
[1712638086336,69.97,71388.9495,2.0,0.89741,6e-05,7.11239]
[1712638091372,69.98,71387.6678,2.0,0.89731,6e-05,7.11768]
[1712638095399,69.98,71379.094,2.0,0.89673,6e-05,7.14557]
[1712638100433,69.99,71371.7254,2.0,0.89624,6e-05,7.16972]
[1712638105470,69.99,71367.7035,2.0,0.89596,6e-05,7.18328]
[1712638110509,70.0,71362.9567,2.0,0.89564,7e-05,7.19895]
[1712638115544,70.0,71355.723,2.0,0.89522,7e-05,7.21679]
[1712638120578,70.01,71355.5958,2.0,0.8952,7e-05,7.21774]
[1712638126621,70.01,71354.9459,2.0,0.89515,7e-05,7.22043]
[1712638131656,70.01,71354.8659,2.0,0.89513,7e-05,7.22122]
[1712638134428,70.02,71362.9378,2.0,0.89565,7e-05,7.19615]
[1712638139713,70.02,71367.1221,2.0,0.89591,6e-05,7.18377]
[1712638144750,70.03,71363.2404,2.0,0.89564,7e-05,7.1968]
[1712638149784,70.03,71360.3588,2.0,0.89544,7e-05,7.20657]
[1712638154819,70.03,71356.1539,2.0,0.89515,7e-05,7.22039]
[1712638160862,70.04,71355.3841,2.0,0.89509,7e-05,7.22343]
[1712638165897,70.04,71358.0601,2.0,0.89525,7e-05,7.21555]
[1712638170932,70.04,71357.0789,2.0,0.89518,7e-05,7.21919]
[1712638173952,70.05,71347.6859,2.0,0.89462,7e-05,7.24359]
[1712638178987,70.05,71346.1322,2.0,0.89452,7e-05,7.24875]
[1712638179033,70.05,71346.1322,2.0,0.89452,7e-05,7.24875]
[1712638181355,70.05,71342.1708,2.0,0.89425,7e-05,7.26136]
[1712638182009,70.05,71333.0639,2.0,0.89365,7e-05,7.29014]
[1712638184385,70.05,71327.0486,2.0,0.89326,7e-05,7.30912]
[1712638190023,70.05,71330.9062,2.0,0.89351,7e-05,7.29686]
[1712638192080,70.05,71321.3447,2.0,0.89288,7e-05,7.32705]
[1712638196088,70.05,71322.4909,2.0,0.89296,7e-05,7.32332]
[1712638196096,70.05,71322.4909,2.0,0.89296,7e-05,7.32332]
[1712638201141,70.04,71322.5615,2.0,0.89297,7e-05,7.32275]
[1712638205170,70.04,71335.0421,2.0,0.8938,7e-05,7.28317]
[1712638210205,70.04,71345.4002,2.0,0.89448,7e-05,7.25054]
[1712638212219,70.05,71353.0136,2.0,0.89497,7e-05,7.22668]
[1712638217253,70.05,71351.3784,2.0,0.89486,7e-05,7.23229]
[1712638222288,70.05,71351.2051,2.0,0.89484,7e-05,7.23326]
[1712638227325,70.05,71355.1234,2.0,0.89508,7e-05,7.22134]
[1712638232359,70.06,71354.6312,2.0,0.89511,7e-05,7.21783]
[1712638237398,70.06,71341.4557,2.0,0.89424,7e-05,7.25975]
[1712638238402,70.06,71332.0741,2.0,0.89362,7e-05,7.2894]
[1712638240416,70.06,71321.908,2.0,0.89295,7e-05,7.32151]
[1712638243436,70.06,71312.8647,2.0,0.89235,7e-05,7.34997]
[1712638248470,70.05,71310.0681,2.0,0.89218,7e-05,7.35834]
[1712638253504,70.05,71309.3752,2.0,0.89214,7e-05,7.36005]
[1712638257429,70.05,71320.4212,2.0,0.89288,7e-05,7.32468]
[1712638259547,70.05,71330.5937,2.0,0.89356,7e-05,7.29245]
[1712638264581,70.05,71326.8328,2.0,0.89331,7e-05,7.3043]
[1712638269617,70.05,71326.3061,2.0,0.89328,7e-05,7.30583]
[1712638274654,70.05,71330.7927,2.0,0.89357,7e-05,7.29161]
[1712638279693,70.05,71330.721,2.0,0.89357,7e-05,7.29181]
[1712638284732,70.05,71331.0326,2.0,0.89359,7e-05,7.2908]
[1712638288760,70.05,71353.2044,2.0,0.89505,7e-05,7.22087]
[1712638293797,70.05,71356.0466,2.0,0.89529,7e-05,7.2069]
[1712638295809,70.05,71345.7086,2.0,0.89461,7e-05,7.23968]
[1712638296428,70.05,71333.7976,2.0,0.89382,7e-05,7.27732]
[1712638301851,70.05,71332.1013,2.0,0.89371,7e-05,7.28273]
[1712638304872,70.05,71317.844,2.0,0.89277,7e-05,7.32779]
[1712638309908,70.05,71317.3248,2.0,0.89274,7e-05,7.32912]
[1712638312929,70.05,71326.5772,2.0,0.89336,7e-05,7.29968]
[1712638314428,70.05,71336.6406,2.0,0.89402,7e-05,7.26789]
[1712638316956,70.05,71346.0912,2.0,0.89464,7e-05,7.23817]
[1712638321992,70.05,71348.6147,2.0,0.89479,7e-05,7.23067]
[1712638327029,70.06,71345.8738,2.0,0.89461,7e-05,7.23969]
[1712638332062,70.06,71343.2459,2.0,0.89443,7e-05,7.24831]
[1712638337098,70.06,71343.962,2.0,0.89447,7e-05,7.24634]
[1712638342132,70.06,71347.3634,2.0,0.89468,7e-05,7.23607]
[1712638347169,70.07,71349.6455,2.0,0.89483,7e-05,7.2292]
[1712638350190,70.07,71358.2482,2.0,0.89538,7e-05,7.2024]
[1712638355227,70.07,71358.279,2.0,0.89544,7e-05,7.19743]
[1712638360260,70.08,71359.6287,2.0,0.89551,7e-05,7.19401]
[1712638365295,70.08,71358.2319,2.0,0.8954,7e-05,7.19905]
[1712638370330,70.09,71357.2575,2.0,0.89533,7e-05,7.20275]
[1712638375365,70.09,71356.4418,2.0,0.89526,7e-05,7.20592]
[1712638380399,70.09,71358.6318,2.0,0.89539,7e-05,7.19962]
[1712638385435,70.1,71356.6196,2.0,0.89525,7e-05,7.20655]
[1712638390470,70.1,71347.956,2.0,0.89467,7e-05,7.23435]
[1712638395506,70.1,71341.8228,2.0,0.89427,7e-05,7.25403]
[1712638400539,70.1,71336.5953,2.0,0.89392,7e-05,7.27067]
[1712638405575,70.1,71337.3136,2.0,0.89396,7e-05,7.2685]
[1712638410609,70.1,71337.5593,2.0,0.89398,7e-05,7.26785]
[1712638415645,70.11,71337.5445,2.0,0.89404,7e-05,7.26244]
[1712638420678,70.11,71338.9288,2.0,0.89413,7e-05,7.25824]
[1712638425715,70.11,71346.1575,2.0,0.8946,7e-05,7.23572]
[1712638430750,70.11,71355.606,2.0,0.89521,7e-05,7.20637]
[1712638435785,70.11,71354.7909,2.0,0.89514,7e-05,7.20949]
[1712638440428,70.12,71346.4153,2.0,0.89459,7e-05,7.23633]
[1712638445855,70.12,71345.0745,2.0,0.89449,7e-05,7.24094]
[1712638450901,70.12,71341.819,2.0,0.89427,7e-05,7.25144]
[1712638455935,70.12,71342.2667,2.0,0.8943,7e-05,7.25025]
[1712638459965,70.12,71334.7582,2.0,0.8938,7e-05,7.27411]
[1712638464998,70.12,71327.73,2.0,0.89334,7e-05,7.29634]
[1712638470033,70.12,71325.2543,2.0,0.89318,7e-05,7.30402]
[1712638475068,70.12,71327.9394,2.0,0.89342,7e-05,7.28983]
[1712638480104,70.12,71326.3303,2.0,0.89332,7e-05,7.29485]
[1712638485139,70.12,71319.6326,2.0,0.89288,7e-05,7.31586]
[1712638490174,70.12,71316.6349,2.0,0.89269,7e-05,7.32502]
[1712638495209,70.12,71316.6449,2.0,0.89269,7e-05,7.32467]
[1712638500244,70.11,71316.6677,2.0,0.8927,7e-05,7.32428]
[1712638503428,70.11,71306.8291,2.0,0.89205,7e-05,7.35514]
[1712638509308,70.11,71304.4438,2.0,0.8919,7e-05,7.36217]
[1712638514343,70.1,71299.2175,2.0,0.89157,7e-05,7.3781]
[1712638519380,70.1,71302.6977,2.0,0.89181,7e-05,7.36643]
[1712638521394,70.1,71286.549,2.0,0.89074,7e-05,7.41742]
[1712638526428,70.09,71280.1541,2.0,0.89033,7e-05,7.43643]
[1712638531464,70.08,71297.8313,2.0,0.89161,7e-05,7.37364]
[1712638534484,70.08,71306.6218,2.0,0.8922,7e-05,7.34541]
[1712638539522,70.08,71302.479,2.0,0.89194,7e-05,7.35809]
[1712638544556,70.08,71300.9617,2.0,0.89185,7e-05,7.36229]
[1712638549594,70.07,71299.5021,2.0,0.89176,7e-05,7.36631]
[1712638554630,70.07,71306.2627,2.0,0.89223,7e-05,7.34432]
[1712638559663,70.06,71306.2286,2.0,0.89223,7e-05,7.34396]
[1712638564700,70.06,71302.6614,2.0,0.892,7e-05,7.35478]
[1712638566431,70.06,71292.5238,2.0,0.89133,7e-05,7.38669]
[1712638571747,70.05,71289.8779,2.0,0.89117,7e-05,7.39433]
[1712638576782,70.05,71289.5504,2.0,0.89116,7e-05,7.39454]
[1712638581817,70.04,71292.3977,2.0,0.89137,7e-05,7.38474]
[1712638586854,70.04,71288.421,2.0,0.89112,7e-05,7.39664]
[1712638591888,70.03,71283.8294,2.0,0.8909,7e-05,7.40474]
[1712638596922,70.03,71286.9023,2.0,0.89112,7e-05,7.39412]
[1712638601958,70.02,71281.5127,2.0,0.89078,7e-05,7.41037]
[1712638606995,70.02,71284.5492,2.0,0.891,7e-05,7.39985]
[1712638612031,70.01,71280.3037,2.0,0.89073,7e-05,7.41249]
[1712638617069,70.01,71281.1774,2.0,0.89081,7e-05,7.40881]
[1712638622104,70.0,71282.86,2.0,0.89094,7e-05,7.40258]
[1712638627139,69.99,71285.5197,2.0,0.89113,7e-05,7.3933]
[1712638632175,69.99,71282.5593,2.0,0.89095,7e-05,7.40189]
[1712638637209,69.98,71279.5141,2.0,0.89077,7e-05,7.41071]
[1712638642246,69.98,71280.3297,2.0,0.89084,7e-05,7.40721]
[1712638647279,69.97,71280.3098,2.0,0.89086,7e-05,7.4064]
[1712638653320,69.97,71279.1088,2.0,0.89086,7e-05,7.40358]
[1712638659367,69.96,71272.2943,2.0,0.89043,7e-05,7.4242]
[1712638664398,69.95,71272.4217,2.0,0.89045,7e-05,7.42281]
[1712638669436,69.95,71270.0279,2.0,0.89031,7e-05,7.42943]
[1712638674470,69.94,71270.271,2.0,0.89036,7e-05,7.42742]
[1712638679506,69.93,71269.1856,2.0,0.8903,7e-05,7.42988]
[1712638684543,69.92,71263.5325,2.0,0.88994,7e-05,7.4469]
[1712638687567,69.92,71251.633,2.0,0.88914,7e-05,7.48435]
[1712638688043,69.92,71251.633,2.0,0.88914,7e-05,7.48435]
[1712638690178,69.92,71251.8407,2.0,0.88916,7e-05,7.4833]
[1712638690585,69.92,71267.6005,2.0,0.89024,7e-05,7.43281]
[1712638695620,69.91,71265.8126,2.0,0.89013,7e-05,7.43786]
[1712638700655,69.91,71266.9594,2.0,0.89022,7e-05,7.43357]
[1712638706697,69.9,71266.8035,2.0,0.89023,7e-05,7.43333]
[1712638711732,69.9,71267.9039,2.0,0.89038,7e-05,7.42361]
[1712638716767,69.9,71269.6799,2.0,0.89051,7e-05,7.41742]
[1712638719664,69.9,71272.3167,2.0,0.89069,7e-05,7.40882]
[1712638719789,69.9,71253.6034,2.0,0.88943,7e-05,7.46843]
[1712638722641,69.89,71250.953,2.0,0.88925,7e-05,7.47655]
[1712638727845,69.89,71249.2669,2.0,0.88916,7e-05,7.48086]
[1712638730993,69.88,71244.4769,2.0,0.88885,7e-05,7.49555]
[1712638736339,69.88,71246.601,2.0,0.88901,7e-05,7.4877]
[1712638738504,69.87,71239.7214,2.0,0.88855,7e-05,7.50931]
[1712638743956,69.86,71237.1141,2.0,0.8884,7e-05,7.51623]
[1712638748994,69.86,71237.6593,2.0,0.88846,7e-05,7.5133]
[1712638749200,69.86,71237.6593,2.0,0.88846,7e-05,7.5133]
[1712638752013,69.85,71224.3015,2.0,0.88755,7e-05,7.55564]
[1712638755606,69.84,71228.8607,2.0,0.88789,7e-05,7.53981]
[1712638761076,69.83,71237.7006,2.0,0.88854,7e-05,7.50985]
[1712638765103,69.83,71246.1373,2.0,0.88913,7e-05,7.48199]
[1712638766110,69.83,71256.5566,2.0,0.88984,7e-05,7.44849]
[1712638771146,69.82,71266.5558,2.0,0.89061,7e-05,7.41002]
[1712638776182,69.82,71271.4506,2.0,0.89096,7e-05,7.39362]
[1712638780211,69.81,71262.583,2.0,0.89037,7e-05,7.42129]
[1712638785250,69.81,71266.895,2.0,0.89068,7e-05,7.40668]
[1712638790287,69.8,71257.0274,2.0,0.89003,7e-05,7.43732]
[1712638795322,69.79,71255.5073,2.0,0.88995,7e-05,7.44112]
[1712638800357,69.79,71258.8605,2.0,0.8902,7e-05,7.42937]
[1712638805391,69.78,71251.3177,2.0,0.8897,7e-05,7.45258]
[1712638810430,69.77,71252.0001,2.0,0.88977,7e-05,7.4492]
[1712638813451,69.77,71239.4241,2.0,0.88893,7e-05,7.48886]
[1712638818486,69.76,71238.1433,2.0,0.88886,7e-05,7.49194]
[1712638823520,69.76,71244.1904,2.0,0.88929,7e-05,7.47163]
[1712638828556,69.75,71247.7956,2.0,0.88956,7e-05,7.4593]
[1712638833591,69.75,71246.8084,2.0,0.88957,7e-05,7.45607]
[1712638838627,69.74,71242.8248,2.0,0.88932,7e-05,7.46807]
[1712638843660,69.74,71245.4884,2.0,0.88951,7e-05,7.45876]
[1712638848702,69.73,71244.6265,2.0,0.88947,7e-05,7.46076]
[1712638853732,69.73,71244.2673,2.0,0.88946,7e-05,7.46114]
[1712638858767,69.72,71242.4581,2.0,0.88935,7e-05,7.46618]
[1712638863802,69.72,71242.6545,2.0,0.88938,7e-05,7.46475]
[1712638868837,69.71,71236.9729,2.0,0.88901,7e-05,7.4821]
[1712638873871,69.71,71237.3205,2.0,0.88905,7e-05,7.4801]
[1712638877901,69.7,71246.2448,2.0,0.88968,7e-05,7.45083]
[1712638880920,69.7,71255.359,2.0,0.89031,7e-05,7.42132]
[1712638885955,69.7,71259.7889,2.0,0.89062,7e-05,7.40645]
[1712638890991,69.69,71255.3325,2.0,0.89034,7e-05,7.41987]
[1712638893429,69.69,71241.5142,2.0,0.88947,7e-05,7.45808]
[1712638899047,69.68,71248.8209,2.0,0.88999,7e-05,7.43393]
[1712638901062,69.68,71262.6272,2.0,0.89093,7e-05,7.38958]
[1712638906097,69.68,71268.3791,2.0,0.89132,7e-05,7.37095]
[1712638911132,69.68,71268.1902,2.0,0.89132,7e-05,7.371]
[1712638916165,69.67,71269.1588,2.0,0.8914,7e-05,7.36726]
[1712638921200,69.67,71270.8403,2.0,0.89152,7e-05,7.36142]
[1712638925229,69.67,71287.4057,2.0,0.89264,7e-05,7.3083]
[1712638930267,69.67,71290.5505,2.0,0.89286,7e-05,7.29818]
[1712638935301,69.67,71291.2452,2.0,0.8929,7e-05,7.29595]
[1712638936308,69.67,71300.0207,2.0,0.89349,7e-05,7.26805]
[1712638940595,69.67,71306.947,2.0,0.89394,7e-05,7.24627]
[1712638945574,69.67,71308.6518,2.0,0.89405,7e-05,7.24128]
[1712638948988,69.67,71309.4862,2.0,0.8941,7e-05,7.23889]
[1712638949290,69.67,71309.4862,2.0,0.8941,7e-05,7.23889]
[1712638950416,69.68,71321.4569,2.0,0.89489,7e-05,7.20102]
[1712638955453,69.68,71315.7852,2.0,0.89458,7e-05,7.21354]
[1712638960489,69.68,71320.3424,2.0,0.89488,7e-05,7.19928]
[1712638965523,69.68,71320.8228,2.0,0.8949,7e-05,7.19801]
[1712638970561,69.68,71318.8064,2.0,0.89477,7e-05,7.20461]
[1712638975595,69.68,71317.8276,2.0,0.8947,7e-05,7.2079]
[1712638980632,69.68,71318.0732,2.0,0.89471,7e-05,7.20729]
[1712638985668,69.68,71324.9515,2.0,0.89516,7e-05,7.18578]
[1712638990703,69.69,71330.3945,2.0,0.89551,7e-05,7.16897]
[1712638995736,69.69,71330.7312,2.0,0.89553,7e-05,7.16796]
[1712638998428,69.69,71340.8113,2.0,0.89619,7e-05,7.13593]
[1712638998909,69.69,71340.8113,2.0,0.89619,7e-05,7.13593]
[1712638999053,69.69,71340.8113,2.0,0.89619,7e-05,7.13593]
[1712639004428,69.69,71352.8745,2.0,0.89698,7e-05,7.09777]
[1712639009835,69.69,71360.1173,2.0,0.89745,6e-05,7.07512]
[1712639014871,69.69,71359.78,2.0,0.89749,6e-05,7.07095]
[1712639019905,69.69,71359.8182,2.0,0.89748,6e-05,7.07108]
[1712639024940,69.69,71357.5727,2.0,0.89733,6e-05,7.07845]
[1712639029976,69.7,71360.9236,2.0,0.89754,6e-05,7.06821]
[1712639035011,69.7,71362.8514,2.0,0.89766,6e-05,7.0625]
[1712639040045,69.7,71362.011,2.0,0.8976,6e-05,7.06552]
[1712639045081,69.7,71361.5028,2.0,0.89756,6e-05,7.06751]
[1712639050116,69.7,71365.7107,2.0,0.89782,6e-05,7.05466]
[1712639055151,69.71,71361.0937,2.0,0.89752,6e-05,7.06957]
[1712639060185,69.71,71370.0367,2.0,0.89809,6e-05,7.04179]
[1712639065220,69.71,71374.4927,2.0,0.89836,6e-05,7.02834]
[1712639067236,69.72,71385.1487,2.0,0.89904,6e-05,6.9952]
[1712639072271,69.72,71386.9324,2.0,0.8992,6e-05,6.98495]
[1712639077303,69.73,71384.8587,2.0,0.89905,6e-05,6.99253]
[1712639082341,69.73,71382.8895,2.0,0.89891,6e-05,6.99938]
[1712639083346,69.73,71372.3428,2.0,0.89823,6e-05,7.03276]
[1712639088381,69.74,71367.8383,2.0,0.89793,6e-05,7.0474]
[1712639091403,69.74,71360.2363,2.0,0.89743,6e-05,7.07147]
[1712639092411,69.74,71350.6407,2.0,0.89681,7e-05,7.10178]
[1712639097428,69.74,71347.8985,2.0,0.89663,7e-05,7.11045]
[1712639102482,69.74,71346.8568,2.0,0.89656,7e-05,7.11374]
[1712639104496,69.74,71356.184,2.0,0.89717,6e-05,7.08439]
[1712639109532,69.74,71359.9028,2.0,0.8974,6e-05,7.07295]
[1712639114573,69.74,71357.2042,2.0,0.89722,6e-05,7.08165]
[1712639119611,69.74,71363.4199,2.0,0.89762,6e-05,7.06235]
[1712639124645,69.75,71367.2442,2.0,0.89786,6e-05,7.05077]
[1712639126660,69.75,71356.5128,2.0,0.89716,6e-05,7.08465]
[1712639131694,69.75,71357.6742,2.0,0.8973,6e-05,7.07559]
[1712639136728,69.75,71357.6608,2.0,0.8973,6e-05,7.07589]
[1712639141763,69.75,71358.1836,2.0,0.89732,6e-05,7.07451]
[1712639146798,69.75,71359.8954,2.0,0.89743,6e-05,7.06943]
[1712639150827,69.75,71348.916,2.0,0.89671,7e-05,7.10421]
[1712639155861,69.75,71348.2087,2.0,0.89667,7e-05,7.10646]
[1712639160897,69.75,71342.6231,2.0,0.8963,7e-05,7.12402]
[1712639165932,69.75,71340.9561,2.0,0.8962,7e-05,7.12915]
[1712639170966,69.75,71341.1725,2.0,0.89621,7e-05,7.12832]
[1712639176001,69.75,71341.0655,2.0,0.89621,7e-05,7.12851]
[1712639181039,69.75,71340.9137,2.0,0.8962,7e-05,7.12885]
[1712639186073,69.75,71343.6309,2.0,0.89638,7e-05,7.12018]
[1712639191109,69.75,71350.2119,2.0,0.89688,7e-05,7.09381]
[1712639196143,69.75,71351.209,2.0,0.89694,7e-05,7.09079]
[1712639201179,69.75,71348.4505,2.0,0.89676,7e-05,7.0996]
[1712639206213,69.75,71344.4634,2.0,0.8965,7e-05,7.11217]
[1712639208227,69.75,71335.6577,2.0,0.89592,7e-05,7.1399]
[1712639213262,69.75,71335.6466,2.0,0.89593,7e-05,7.1397]
[1712639218297,69.75,71331.6936,2.0,0.89567,7e-05,7.15195]
[1712639222325,69.75,71322.3502,2.0,0.89507,7e-05,7.18121]
[1712639227362,69.74,71323.9708,2.0,0.89518,7e-05,7.17557]
[1712639232395,69.74,71323.3195,2.0,0.89515,7e-05,7.17714]
[1712639237429,69.74,71323.5445,2.0,0.89517,7e-05,7.17594]
[1712639240452,69.73,71331.8841,2.0,0.89573,7e-05,7.1493]
[1712639245486,69.73,71329.7152,2.0,0.8956,7e-05,7.15567]
[1712639250521,69.73,71336.7178,2.0,0.89606,7e-05,7.13331]
[1712639255557,69.73,71329.1699,2.0,0.89564,7e-05,7.15128]
[1712639260592,69.73,71327.9927,2.0,0.89557,7e-05,7.15468]
[1712639265626,69.72,71324.5118,2.0,0.89535,7e-05,7.16528]
[1712639267642,69.72,71313.3553,2.0,0.89461,7e-05,7.20038]
[1712639270663,69.72,71305.5949,2.0,0.89411,7e-05,7.22458]
[1712639271670,69.72,71297.9722,2.0,0.89361,7e-05,7.24859]
[1712639274688,69.71,71286.6823,2.0,0.89286,7e-05,7.28385]
[1712639279724,69.71,71286.6826,2.0,0.89289,7e-05,7.28258]
[1712639284763,69.7,71290.6238,2.0,0.89318,7e-05,7.26882]
[1712639289799,69.69,71303.9341,2.0,0.89409,7e-05,7.22543]
[1712639290808,69.69,71285.9737,2.0,0.89289,7e-05,7.28231]
[1712639295842,69.68,71281.6993,2.0,0.89263,7e-05,7.29459]
[1712639300876,69.67,71279.3666,2.0,0.89251,7e-05,7.30069]
[1712639305911,69.66,71269.3784,2.0,0.89186,7e-05,7.33116]
[1712639310948,69.65,71267.9164,2.0,0.89179,7e-05,7.33424]
[1712639315982,69.64,71273.979,2.0,0.8923,7e-05,7.3077]
[1712639319003,69.64,71284.1327,2.0,0.893,7e-05,7.27456]
[1712639322030,69.63,71276.1661,2.0,0.89248,7e-05,7.2992]
[1712639322358,69.63,71276.1661,2.0,0.89248,7e-05,7.2992]
[1712639328072,69.62,71269.0641,2.0,0.89204,7e-05,7.32019]
[1712639331092,69.62,71259.2155,2.0,0.89139,7e-05,7.35097]
[1712639336127,69.61,71254.8444,2.0,0.89111,7e-05,7.36399]
[1712639341164,69.61,71259.4467,2.0,0.89144,7e-05,7.34834]
[1712639346198,69.6,71258.5873,2.0,0.8914,7e-05,7.35018]
[1712639351233,69.59,71258.9841,2.0,0.89145,7e-05,7.34805]
[1712639356267,69.59,71257.2352,2.0,0.89134,7e-05,7.35278]
[1712639359560,69.59,71257.5976,2.0,0.89138,7e-05,7.35108]
[1712639359656,69.59,71257.5976,2.0,0.89138,7e-05,7.35108]
[1712639362311,69.58,71247.8761,2.0,0.89073,7e-05,7.38165]
[1712639365216,69.58,71245.9391,2.0,0.89061,7e-05,7.38741]
[1712639366337,69.58,71232.202,2.0,0.88968,7e-05,7.43098]
[1712639370367,69.57,71222.9577,2.0,0.88906,7e-05,7.4598]
[1712639375403,69.56,71217.7315,2.0,0.88879,7e-05,7.46978]
[1712639378132,69.56,71217.9133,2.0,0.88882,7e-05,7.4687]
[1712639380438,69.55,71182.0333,2.0,0.88633,7e-05,7.58372]
[1712639382429,69.55,71172.8727,2.0,0.8857,7e-05,7.61277]
[1712639383499,69.55,71171.1789,2.0,0.88559,7e-05,7.61794]
[1712639383503,69.55,71171.1789,2.0,0.88559,7e-05,7.61794]
[1712639387489,69.54,71180.2434,2.0,0.88625,7e-05,7.58741]
[1712639391431,69.53,71187.9238,2.0,0.88681,7e-05,7.56162]
[1712639392523,69.53,71177.2134,2.0,0.88606,7e-05,7.59598]
[1712639394428,69.53,71161.9881,2.0,0.885,7e-05,7.64466]
[1712639397448,69.52,71154.3799,2.0,0.88448,7e-05,7.66835]
[1712639399571,69.52,71144.6036,2.0,0.8838,7e-05,7.6994]
[1712639404603,69.51,71138.0362,2.0,0.88337,7e-05,7.71894]
[1712639409428,69.49,71147.3374,2.0,0.88408,7e-05,7.68674]
[1712639414675,69.48,71139.2412,2.0,0.88354,7e-05,7.71125]
[1712639416193,69.48,71141.6708,2.0,0.88372,7e-05,7.70297]
[1712639418429,69.47,71123.217,2.0,0.88242,7e-05,7.76184]
[1712639418520,69.47,71123.217,2.0,0.88242,7e-05,7.76184]
[1712639421428,69.46,71132.3233,2.0,0.8831,7e-05,7.73085]
[1712639423737,69.45,71140.2874,2.0,0.8837,7e-05,7.70379]
[1712639428772,69.44,71142.2818,2.0,0.88388,7e-05,7.69553]
[1712639433809,69.43,71142.2173,2.0,0.88398,7e-05,7.68824]
[1712639438843,69.42,71146.4542,2.0,0.88432,7e-05,7.67283]
[1712639443877,69.41,71145.5084,2.0,0.88429,7e-05,7.67426]
[1712639448924,69.4,71151.4292,2.0,0.88474,7e-05,7.65346]
[1712639453959,69.39,71152.1282,2.0,0.88482,7e-05,7.64974]
[1712639458996,69.38,71155.3685,2.0,0.88508,7e-05,7.6378]
[1712639462019,69.37,71144.7849,2.0,0.88435,7e-05,7.67132]
[1712639467051,69.36,71155.7227,2.0,0.88516,7e-05,7.63422]
[1712639470072,69.36,71166.6584,2.0,0.88595,7e-05,7.59799]
[1712639475109,69.35,71169.3403,2.0,0.88616,7e-05,7.58826]
[1712639478128,69.35,71178.1764,2.0,0.88679,7e-05,7.55907]
[1712639483163,69.35,71186.2871,2.0,0.88738,7e-05,7.53211]
[1712639489205,69.34,71183.4499,2.0,0.88719,7e-05,7.54055]
[1712639494242,69.34,71179.6252,2.0,0.88701,7e-05,7.54659]
[1712639497262,69.33,71196.4943,2.0,0.88819,7e-05,7.49167]
[1712639501291,69.33,71207.8795,2.0,0.88899,7e-05,7.45475]
[1712639506326,69.33,71204.356,2.0,0.88875,7e-05,7.46596]
[1712639511362,69.33,71202.8478,2.0,0.88865,7e-05,7.47069]
[1712639516396,69.33,71206.9511,2.0,0.88893,7e-05,7.45737]
[1712639521431,69.33,71205.9661,2.0,0.88887,7e-05,7.46048]
[1712639526467,69.33,71200.7343,2.0,0.8885,7e-05,7.47724]
[1712639527475,69.33,71192.1194,2.0,0.88791,7e-05,7.50502]
[1712639531503,69.33,71184.4318,2.0,0.88738,7e-05,7.52948]
[1712639532429,69.33,71176.8297,2.0,0.88685,7e-05,7.55397]
[1712639537552,69.32,71182.5391,2.0,0.88726,7e-05,7.53481]
[1712639542583,69.32,71179.8288,2.0,0.88708,7e-05,7.543]
[1712639547620,69.31,71180.5877,2.0,0.88715,7e-05,7.53987]
[1712639548627,69.31,71169.6435,2.0,0.88639,7e-05,7.57519]
[1712639553660,69.31,71162.2896,2.0,0.88596,7e-05,7.59236]
[1712639558698,69.3,71166.7049,2.0,0.88629,7e-05,7.57706]
[1712639560710,69.3,71175.1922,2.0,0.88689,7e-05,7.54919]
[1712639565747,69.29,71178.2798,2.0,0.88713,7e-05,7.53852]
[1712639570783,69.29,71177.1697,2.0,0.88706,7e-05,7.54147]
[1712639575821,69.28,71173.0308,2.0,0.88678,7e-05,7.55419]
[1712639580854,69.28,71171.8458,2.0,0.88672,7e-05,7.55728]
[1712639585888,69.27,71173.4917,2.0,0.88685,7e-05,7.55108]
[1712639590924,69.27,71173.9244,2.0,0.88689,7e-05,7.54911]
[1712639595959,69.27,71183.3388,2.0,0.88757,7e-05,7.51788]
[1712639600995,69.26,71181.8983,2.0,0.88748,7e-05,7.52203]
[1712639606027,69.26,71182.2573,2.0,0.88751,7e-05,7.52047]
[1712639607036,69.26,71196.1484,2.0,0.88849,7e-05,7.47535]
[1712639612070,69.26,71200.7554,2.0,0.88888,7e-05,7.45473]
[1712639617110,69.26,71204.8208,2.0,0.88916,7e-05,7.4416]
[1712639622144,69.26,71209.4835,2.0,0.88948,7e-05,7.42667]
[1712639627181,69.26,71204.0999,2.0,0.88911,7e-05,7.4441]
[1712639632215,69.26,71205.8393,2.0,0.88922,7e-05,7.43856]
[1712639637249,69.26,71203.0134,2.0,0.88903,7e-05,7.44777]
[1712639642285,69.26,71202.9678,2.0,0.88902,7e-05,7.44792]
[1712639647320,69.26,71205.5536,2.0,0.8892,7e-05,7.43961]
[1712639652355,69.26,71206.6777,2.0,0.88928,7e-05,7.43607]
[1712639655491,69.26,71206.1468,2.0,0.88924,7e-05,7.43785]
[1712639658397,69.26,71197.8108,2.0,0.88866,7e-05,7.4648]
[1712639660505,69.26,71197.7775,2.0,0.88866,7e-05,7.46487]
[1712639666454,69.26,71191.8261,2.0,0.88825,7e-05,7.48397]
[1712639670429,69.26,71182.2321,2.0,0.88758,7e-05,7.51475]
[1712639673578,69.26,71181.0108,2.0,0.88757,7e-05,7.51277]
[1712639673738,69.26,71181.0108,2.0,0.88757,7e-05,7.51277]
[1712639675519,69.26,71165.4254,2.0,0.88648,7e-05,7.56308]
[1712639678807,69.25,71159.374,2.0,0.88606,7e-05,7.58259]
[1712639684582,69.25,71153.0625,2.0,0.88562,7e-05,7.60265]
[1712639690623,69.25,71146.57,2.0,0.88517,7e-05,7.62318]
[1712639693644,69.24,71137.0448,2.0,0.8845,7e-05,7.65384]
[1712639698679,69.24,71133.7184,2.0,0.88428,7e-05,7.66383]
[1712639703716,69.23,71139.6695,2.0,0.88472,7e-05,7.64369]
[1712639708752,69.23,71125.1744,2.0,0.8837,7e-05,7.69016]
[1712639713786,69.22,71127.356,2.0,0.88388,7e-05,7.68207]
[1712639716805,69.22,71119.6093,2.0,0.88333,7e-05,7.70675]
[1712639721841,69.21,71116.5677,2.0,0.88314,7e-05,7.71553]
[1712639726881,69.2,71120.2198,2.0,0.88343,7e-05,7.70243]
[1712639727429,69.2,71100.2165,2.0,0.88198,7e-05,7.76772]
[1712639729899,69.2,71089.588,2.0,0.88122,7e-05,7.80187]
[1712639734940,69.19,71092.1189,2.0,0.8815,7e-05,7.78657]
[1712639737961,69.19,71105.1292,2.0,0.88246,7e-05,7.74346]
[1712639739428,69.19,71113.0602,2.0,0.88304,7e-05,7.71732]
[1712639745013,69.18,71113.896,2.0,0.88311,7e-05,7.71415]
[1712639750046,69.18,71116.7749,2.0,0.88333,7e-05,7.70423]
[1712639755080,69.18,71118.9077,2.0,0.88349,7e-05,7.69703]
[1712639760116,69.18,71127.9413,2.0,0.88414,7e-05,7.66728]
[1712639765152,69.18,71124.1473,2.0,0.88387,7e-05,7.67956]
[1712639770187,69.17,71125.9367,2.0,0.884,7e-05,7.67359]
[1712639775222,69.17,71129.9962,2.0,0.8843,7e-05,7.66023]
[1712639780268,69.17,71131.0756,2.0,0.88437,7e-05,7.6567]
[1712639783284,69.17,71143.4467,2.0,0.88527,7e-05,7.61596]
[1712639788320,69.17,71140.6911,2.0,0.88508,7e-05,7.62442]
[1712639791338,69.17,71148.6002,2.0,0.88572,7e-05,7.59268]
[1712639793353,69.16,71134.5893,2.0,0.88473,7e-05,7.63814]
[1712639796369,69.16,71136.8785,2.0,0.88489,7e-05,7.63042]
[1712639796372,69.16,71136.8785,2.0,0.88489,7e-05,7.63042]
[1712639801409,69.16,71138.5342,2.0,0.88503,7e-05,7.62437]
[1712639806444,69.16,71138.903,2.0,0.88506,7e-05,7.62264]
[1712639811478,69.15,71141.1661,2.0,0.88524,7e-05,7.61479]
[1712639815507,69.15,71133.1523,2.0,0.88467,7e-05,7.6405]
[1712639818529,69.15,71122.9308,2.0,0.88395,7e-05,7.67343]
[1712639819536,69.15,71114.7718,2.0,0.88336,7e-05,7.70016]
[1712639824571,69.15,71115.1104,2.0,0.88338,7e-05,7.69922]
[1712639829605,69.15,71116.6361,2.0,0.88348,7e-05,7.6945]
[1712639834640,69.15,71116.432,2.0,0.88346,7e-05,7.69542]
[1712639839676,69.15,71115.785,2.0,0.88341,7e-05,7.6978]
[1712639844710,69.16,71117.8937,2.0,0.88356,7e-05,7.69122]
[1712639849745,69.16,71115.7008,2.0,0.88339,7e-05,7.69866]
[1712639854780,69.16,71117.7703,2.0,0.88361,7e-05,7.68649]
[1712639857801,69.16,71126.0677,2.0,0.8842,7e-05,7.65964]
[1712639860824,69.16,71133.6821,2.0,0.88474,7e-05,7.63519]
[1712639865857,69.17,71131.6283,2.0,0.88457,7e-05,7.64256]
[1712639870892,69.17,71126.899,2.0,0.88422,7e-05,7.6586]
[1712639875928,69.18,71130.9254,2.0,0.8845,7e-05,7.64604]
[1712639880961,69.18,71131.0669,2.0,0.8845,7e-05,7.6462]
[1712639885998,69.18,71131.7026,2.0,0.88453,7e-05,7.64474]
[1712639891034,69.19,71138.5242,2.0,0.885,7e-05,7.62316]
[1712639896067,69.19,71137.8009,2.0,0.88493,7e-05,7.62633]
[1712639901103,69.2,71138.952,2.0,0.885,7e-05,7.62333]
[1712639906137,69.2,71139.853,2.0,0.88505,7e-05,7.62121]
[1712639911173,69.21,71141.4325,2.0,0.88521,7e-05,7.61116]
[1712639915202,69.21,71152.1947,2.0,0.88596,7e-05,7.57688]
[1712639920237,69.22,71151.586,2.0,0.88589,7e-05,7.58017]
[1712639925271,69.23,71154.0391,2.0,0.88604,7e-05,7.57329]
[1712639930306,69.24,71152.5386,2.0,0.88591,7e-05,7.57927]
[1712639935340,69.24,71149.7773,2.0,0.88569,7e-05,7.58927]
[1712639940378,69.25,71155.0444,2.0,0.88605,7e-05,7.57301]
[1712639945409,69.26,71167.3406,2.0,0.88689,7e-05,7.53454]
[1712639949568,69.26,71165.5352,2.0,0.88674,7e-05,7.54122]
[1712639951466,69.27,71175.0658,2.0,0.8874,7e-05,7.51089]
[1712639953479,69.27,71203.2939,2.0,0.88936,7e-05,7.42017]
[1712639954521,69.27,71203.2939,2.0,0.88936,7e-05,7.42017]
[1712639958536,69.28,71211.892,2.0,0.88994,7e-05,7.39338]
[1712639963549,69.28,71206.4292,2.0,0.88954,7e-05,7.41165]
[1712639968583,69.28,71212.3265,2.0,0.88995,7e-05,7.39291]
[1712639971621,69.28,71204.2317,2.0,0.88945,7e-05,7.41352]
[1712639976428,69.29,71195.6353,2.0,0.88885,7e-05,7.44139]
[1712639980684,69.29,71203.3787,2.0,0.88939,7e-05,7.41646]
[1712639985720,69.29,71207.2782,2.0,0.88966,7e-05,7.4041]
[1712639988428,69.29,71214.7762,2.0,0.89017,7e-05,7.38014]
[1712639993776,69.29,71217.0406,2.0,0.89031,7e-05,7.37335]
[1712639998813,69.3,71219.7608,2.0,0.89049,7e-05,7.36511]
[1712640001831,69.3,71212.1845,2.0,0.88996,7e-05,7.3898]
[1712640006868,69.3,71213.7882,2.0,0.89006,7e-05,7.38503]
[1712640011902,69.3,71215.1254,2.0,0.89015,7e-05,7.38117]
[1712640016939,69.31,71215.7533,2.0,0.89018,7e-05,7.37961]
[1712640022987,69.31,71215.9408,2.0,0.89018,7e-05,7.37958]
[1712640028020,69.31,71212.7752,2.0,0.88996,7e-05,7.39016]
[1712640033057,69.31,71216.0345,2.0,0.89024,7e-05,7.37442]
[1712640038091,69.32,71203.9917,2.0,0.8894,7e-05,7.41367]
[1712640043127,69.32,71207.9411,2.0,0.88967,7e-05,7.4012]
[1712640048163,69.32,71208.0911,2.0,0.88967,7e-05,7.40099]
[1712640053198,69.32,71215.0311,2.0,0.89015,7e-05,7.37897]
[1712640058231,69.33,71215.3419,2.0,0.89016,7e-05,7.37843]
[1712640063266,69.33,71215.6134,2.0,0.89017,7e-05,7.37803]
[1712640068302,69.33,71209.3126,2.0,0.88972,7e-05,7.39875]
[1712640071323,69.33,71201.2792,2.0,0.88916,7e-05,7.42478]
[1712640076365,69.33,71208.7663,2.0,0.88968,7e-05,7.40082]
[1712640080395,69.34,71222.7539,2.0,0.89064,7e-05,7.35611]
[1712640085429,69.34,71212.9855,2.0,0.88995,7e-05,7.38811]
[1712640090464,69.34,71210.1385,2.0,0.88975,7e-05,7.39761]
[1712640095498,69.34,71208.6437,2.0,0.88971,7e-05,7.39705]
[1712640100535,69.35,71210.2456,2.0,0.88981,7e-05,7.39227]
[1712640104562,69.35,71201.5712,2.0,0.88921,7e-05,7.42045]
[1712640109606,69.35,71196.4521,2.0,0.88885,7e-05,7.43703]
[1712640114641,69.35,71197.4702,2.0,0.88892,7e-05,7.43376]
[1712640119677,69.35,71201.1646,2.0,0.88918,7e-05,7.42187]
[1712640124711,69.35,71199.6954,2.0,0.88907,7e-05,7.42671]
[1712640129746,69.35,71198.3126,2.0,0.88897,7e-05,7.43124]
[1712640131759,69.35,71207.3153,2.0,0.8896,7e-05,7.40227]
[1712640136795,69.35,71213.1373,2.0,0.89,7e-05,7.38357]
[1712640141829,69.35,71216.2123,2.0,0.89021,7e-05,7.37355]
[1712640146864,69.35,71215.2152,2.0,0.89015,7e-05,7.37644]
[1712640151899,69.34,71216.3837,2.0,0.89031,7e-05,7.36669]
[1712640156936,69.34,71216.8758,2.0,0.89035,7e-05,7.36485]
[1712640161969,69.34,71217.2836,2.0,0.89038,7e-05,7.36327]
[1712640165998,69.34,71207.7621,2.0,0.88973,7e-05,7.39369]
[1712640169018,69.34,71200.1831,2.0,0.88921,7e-05,7.4178]
[1712640174056,69.33,71201.3047,2.0,0.8893,7e-05,7.41355]
[1712640179090,69.33,71203.7447,2.0,0.88948,7e-05,7.40512]
[1712640184123,69.33,71207.3545,2.0,0.88974,7e-05,7.39298]
[1712640189160,69.32,71210.0023,2.0,0.88993,7e-05,7.38405]
[1712640194193,69.32,71212.4707,2.0,0.89011,7e-05,7.37575]
[1712640199229,69.32,71215.0734,2.0,0.8903,7e-05,7.36708]
[1712640204266,69.32,71211.8249,2.0,0.89008,7e-05,7.37708]
[1712640209301,69.31,71213.1192,2.0,0.89018,7e-05,7.37236]
[1712640214335,69.31,71214.342,2.0,0.89035,7e-05,7.36223]
[1712640219370,69.31,71215.8354,2.0,0.89046,7e-05,7.35697]
[1712640222391,69.31,71225.3877,2.0,0.89112,7e-05,7.32603]
[1712640223398,69.31,71233.1087,2.0,0.89165,7e-05,7.3012]
[1712640228429,69.31,71237.1641,2.0,0.89193,7e-05,7.28824]
[1712640234428,69.31,71235.5854,2.0,0.89182,7e-05,7.29337]
[1712640239513,69.31,71234.5364,2.0,0.89174,7e-05,7.29676]
[1712640244548,69.31,71234.4195,2.0,0.89174,7e-05,7.29714]
[1712640249582,69.31,71231.8869,2.0,0.89156,7e-05,7.30523]
[1712640254620,69.31,71232.3106,2.0,0.89159,7e-05,7.30381]
[1712640257532,69.31,71233.4261,2.0,0.89167,7e-05,7.30021]
[1712640259654,69.31,71246.0319,2.0,0.89253,7e-05,7.2598]
[1712640260659,69.31,71254.5508,2.0,0.89311,7e-05,7.23259]
[1712640264855,69.31,71253.7356,2.0,0.89304,7e-05,7.23558]
[1712640270731,69.31,71266.7674,2.0,0.89391,7e-05,7.19463]
[1712640275131,69.32,71272.3662,2.0,0.89434,7e-05,7.17162]
[1712640275133,69.32,71272.3662,2.0,0.89434,7e-05,7.17162]
[1712640275766,69.32,71283.5817,2.0,0.89509,7e-05,7.13605]
[1712640280807,69.32,71281.5862,2.0,0.89494,7e-05,7.14308]
[1712640285841,69.33,71280.3491,2.0,0.89485,7e-05,7.1475]
[1712640290876,69.33,71289.262,2.0,0.89543,7e-05,7.11968]
[1712640295913,69.33,71282.6264,2.0,0.89498,7e-05,7.14136]
[1712640300948,69.34,71281.3937,2.0,0.89489,7e-05,7.1458]
[1712640305981,69.34,71279.763,2.0,0.89477,7e-05,7.15145]
[1712640311018,69.34,71281.5666,2.0,0.89488,7e-05,7.14613]
[1712640316052,69.35,71283.713,2.0,0.89501,7e-05,7.1398]
[1712640321089,69.35,71282.8054,2.0,0.89494,7e-05,7.1432]
[1712640326122,69.35,71282.0248,2.0,0.89488,7e-05,7.14615]
[1712640331157,69.36,71281.8264,2.0,0.89493,7e-05,7.1416]
[1712640336428,69.36,71283.5865,2.0,0.89503,7e-05,7.13652]
[1712640342233,69.36,71283.7198,2.0,0.89503,7e-05,7.13669]
[1712640347269,69.37,71286.8296,2.0,0.89523,7e-05,7.12729]
[1712640352304,69.37,71285.4256,2.0,0.89512,7e-05,7.13227]
[1712640357428,69.37,71284.5536,2.0,0.89506,7e-05,7.1355]
[1712640363381,69.37,71282.0469,2.0,0.89488,7e-05,7.14401]
[1712640369423,69.38,71282.6407,2.0,0.89491,7e-05,7.14259]
[1712640374459,69.38,71282.3271,2.0,0.89488,7e-05,7.14399]
[1712640379493,69.38,71280.9607,2.0,0.89478,7e-05,7.14872]
[1712640384529,69.39,71280.3948,2.0,0.89473,7e-05,7.15087]
[1712640389565,69.39,71280.5102,2.0,0.89474,7e-05,7.15082]
[1712640391926,69.39,71281.1686,2.0,0.89485,7e-05,7.1432]
[1712640393428,69.39,71263.6536,2.0,0.89367,7e-05,7.19922]
[1712640394602,69.39,71251.4918,2.0,0.89285,7e-05,7.23809]
[1712640397620,69.39,71240.0071,2.0,0.89207,7e-05,7.27474]
[1712640401648,69.39,71227.2729,2.0,0.89121,7e-05,7.3152]
[1712640406684,69.38,71225.7349,2.0,0.89112,7e-05,7.31939]
[1712640407690,69.38,71234.7239,2.0,0.89173,7e-05,7.29043]
[1712640409704,69.38,71242.6866,2.0,0.89228,7e-05,7.26475]
[1712640414738,69.38,71241.6148,2.0,0.89221,7e-05,7.26791]
[1712640419774,69.37,71242.4999,2.0,0.89228,7e-05,7.26476]
[1712640424808,69.37,71239.4163,2.0,0.89208,7e-05,7.27431]
[1712640429843,69.37,71239.7552,2.0,0.89211,7e-05,7.27283]
[1712640434880,69.37,71240.4084,2.0,0.89216,7e-05,7.27033]
[1712640439913,69.37,71239.5651,2.0,0.89211,7e-05,7.27266]
[1712640444955,69.36,71239.1425,2.0,0.89209,7e-05,7.27366]
[1712640449990,69.36,71232.2644,2.0,0.89163,7e-05,7.29528]
[1712640455024,69.36,71230.0652,2.0,0.89156,7e-05,7.29615]
[1712640460060,69.35,71239.3897,2.0,0.89221,7e-05,7.26576]
[1712640465095,69.35,71242.9782,2.0,0.89245,7e-05,7.25404]
[1712640467110,69.35,71250.8748,2.0,0.89299,7e-05,7.22868]
[1712640471138,69.35,71266.5667,2.0,0.89405,7e-05,7.17853]
[1712640476174,69.35,71265.5953,2.0,0.89398,7e-05,7.18178]
[1712640481208,69.35,71268.0447,2.0,0.89414,7e-05,7.17409]
[1712640485236,69.36,71276.3703,2.0,0.8947,7e-05,7.14769]
[1712640490272,69.36,71283.7162,2.0,0.89518,7e-05,7.12476]
[1712640495306,69.36,71280.2561,2.0,0.89494,7e-05,7.13624]
[1712640500342,69.36,71278.3734,2.0,0.89481,7e-05,7.14262]
[1712640505377,69.37,71278.5102,2.0,0.89481,7e-05,7.14257]
[1712640506674,69.37,71278.7475,2.0,0.89482,7e-05,7.14189]
[1712640509625,69.37,71277.4049,2.0,0.89473,7e-05,7.1464]
[1712640515447,69.37,71280.3577,2.0,0.89498,7e-05,7.13184]
[1712640520482,69.37,71281.3087,2.0,0.89504,7e-05,7.12931]
[1712640525516,69.37,71279.6846,2.0,0.89493,7e-05,7.13446]
[1712640530551,69.37,71279.5639,2.0,0.89492,7e-05,7.13479]
[1712640533085,69.37,71282.0085,2.0,0.89509,7e-05,7.127]
[1712640538607,69.37,71281.9848,2.0,0.89508,7e-05,7.12708]
[1712640543643,69.37,71280.8454,2.0,0.89501,7e-05,7.13074]
[1712640548677,69.37,71282.9342,2.0,0.89515,7e-05,7.12408]
[1712640553713,69.37,71286.7706,2.0,0.8954,7e-05,7.11195]
[1712640558746,69.38,71285.3116,2.0,0.8953,7e-05,7.1167]
[1712640563782,69.38,71287.2547,2.0,0.89543,7e-05,7.1106]
[1712640568818,69.38,71283.5782,2.0,0.89518,7e-05,7.12236]
[1712640573854,69.38,71282.8259,2.0,0.8952,7e-05,7.11914]
[1712640578888,69.38,71282.7108,2.0,0.89519,7e-05,7.11957]
[1712640583922,69.38,71279.5308,2.0,0.89498,7e-05,7.12968]
[1712640588958,69.38,71276.3372,2.0,0.89477,7e-05,7.13978]
[1712640593993,69.38,71280.8252,2.0,0.89507,7e-05,7.12546]
[1712640599028,69.38,71280.8084,2.0,0.89507,7e-05,7.12553]
[1712640604086,69.38,71280.751,2.0,0.89506,7e-05,7.12602]
[1712640606428,69.38,71270.5562,2.0,0.89437,7e-05,7.15865]
[1712640606660,69.38,71270.5562,2.0,0.89437,7e-05,7.15865]
[1712640609128,69.38,71262.9889,2.0,0.89386,7e-05,7.18289]
[1712640611142,69.38,71253.1563,2.0,0.8932,7e-05,7.21435]
[1712640616176,69.38,71252.6091,2.0,0.89316,7e-05,7.21614]
[1712640621213,69.38,71258.8356,2.0,0.89358,7e-05,7.19634]
[1712640624233,69.38,71268.2398,2.0,0.89421,7e-05,7.16642]
[1712640629270,69.38,71269.8871,2.0,0.89432,7e-05,7.16142]
[1712640634303,69.39,71278.0097,2.0,0.89492,7e-05,7.13021]
[1712640635011,69.39,71278.0097,2.0,0.89492,7e-05,7.13021]
[1712640639340,69.39,71268.698,2.0,0.89429,7e-05,7.16028]
[1712640639530,69.39,71268.698,2.0,0.89429,7e-05,7.16028]
[1712640645380,69.39,71255.3697,2.0,0.89339,7e-05,7.20299]
[1712640650416,69.39,71251.5947,2.0,0.89313,7e-05,7.21505]
[1712640655452,69.39,71247.3837,2.0,0.89285,7e-05,7.22856]
[1712640660485,69.39,71242.4107,2.0,0.89251,7e-05,7.24435]
[1712640665520,69.39,71238.5964,2.0,0.89226,7e-05,7.25632]
[1712640670556,69.38,71236.9377,2.0,0.89215,7e-05,7.26135]
[1712640675592,69.38,71237.0154,2.0,0.89216,7e-05,7.26079]
[1712640678428,69.38,71226.1561,2.0,0.89142,7e-05,7.29538]
[1712640682643,69.38,71240.9076,2.0,0.89244,7e-05,7.24774]
[1712640687675,69.38,71236.894,2.0,0.89217,7e-05,7.26033]
[1712640692710,69.38,71241.3357,2.0,0.89255,7e-05,7.24015]
[1712640697746,69.37,71240.1848,2.0,0.89247,7e-05,7.24372]
[1712640702781,69.37,71239.3486,2.0,0.89242,7e-05,7.2462]
[1712640707817,69.37,71239.0486,2.0,0.8924,7e-05,7.24699]
[1712640712853,69.37,71240.3448,2.0,0.8925,7e-05,7.24265]
[1712640717886,69.37,71238.0529,2.0,0.89234,7e-05,7.24979]
[1712640722921,69.37,71237.728,2.0,0.89233,7e-05,7.2506]
[1712640727956,69.37,71238.0672,2.0,0.89235,7e-05,7.2493]
[1712640732991,69.36,71235.6332,2.0,0.89219,7e-05,7.25683]
[1712640738027,69.36,71236.3427,2.0,0.89225,7e-05,7.25429]
[1712640743061,69.36,71238.9927,2.0,0.89243,7e-05,7.24558]
[1712640748097,69.36,71234.1603,2.0,0.89211,7e-05,7.26084]
[1712640753136,69.36,71233.5469,2.0,0.89214,7e-05,7.25684]
[1712640758170,69.36,71229.1814,2.0,0.89185,7e-05,7.27057]
[1712640763206,69.35,71223.7915,2.0,0.89149,7e-05,7.28739]
[1712640768243,69.35,71227.5501,2.0,0.89176,7e-05,7.27477]
[1712640773287,69.35,71225.5933,2.0,0.89163,7e-05,7.28061]
[1712640778318,69.34,71225.562,2.0,0.89164,7e-05,7.28027]
[1712640783352,69.34,71225.7421,2.0,0.89166,7e-05,7.27924]
[1712640788388,69.34,71223.0474,2.0,0.89149,7e-05,7.28741]
[1712640793422,69.34,71224.8901,2.0,0.89162,7e-05,7.28104]
[1712640798428,69.33,71229.0587,2.0,0.89192,7e-05,7.26725]
[1712640803492,69.33,71231.4934,2.0,0.89209,7e-05,7.25911]
[1712640808527,69.33,71225.4678,2.0,0.89169,7e-05,7.27806]
[1712640813563,69.33,71224.5052,2.0,0.8917,7e-05,7.27505]
[1712640818598,69.32,71223.7553,2.0,0.89166,7e-05,7.27703]
[1712640823632,69.32,71226.5221,2.0,0.89185,7e-05,7.26774]
[1712640828669,69.32,71224.3277,2.0,0.89171,7e-05,7.2744]
[1712640833704,69.32,71230.173,2.0,0.89212,7e-05,7.25526]
[1712640838740,69.31,71229.4545,2.0,0.89208,7e-05,7.25731]
[1712640843777,69.31,71228.5675,2.0,0.89202,7e-05,7.25984]
[1712640848809,69.31,71227.2621,2.0,0.89194,7e-05,7.26374]
[1712640853845,69.31,71228.2829,2.0,0.89201,7e-05,7.26017]
[1712640858880,69.31,71228.9327,2.0,0.89207,7e-05,7.25777]
[1712640863918,69.3,71228.1477,2.0,0.89202,7e-05,7.26001]
[1712640868953,69.3,71234.9443,2.0,0.89249,7e-05,7.23797]
[1712640871975,69.3,71255.5389,2.0,0.89395,7e-05,7.16633]
[1712640872983,69.3,71264.9925,2.0,0.89459,7e-05,7.13621]
[1712640878019,69.31,71266.0697,2.0,0.89466,7e-05,7.1331]
[1712640883053,69.3,71266.3595,2.0,0.89468,7e-05,7.13213]
[1712640888089,69.3,71266.0821,2.0,0.89466,7e-05,7.13298]
[1712640893124,69.3,71256.0198,2.0,0.89398,7e-05,7.165]
[1712640894132,69.3,71248.1374,2.0,0.89345,7e-05,7.19021]
[1712640897428,69.3,71239.8113,2.0,0.89289,7e-05,7.21677]
[1712640903201,69.3,71232.6455,2.0,0.8924,7e-05,7.23955]
[1712640908236,69.3,71226.1583,2.0,0.89196,7e-05,7.2601]
[1712640913271,69.29,71222.417,2.0,0.89172,7e-05,7.2713]
[1712640915761,69.29,71223.2978,2.0,0.89179,7e-05,7.26813]
[1712640916164,69.29,71223.2978,2.0,0.89179,7e-05,7.26813]
[1712640918310,69.29,71214.6002,2.0,0.89121,7e-05,7.29554]
[1712640918829,69.29,71214.6002,2.0,0.89121,7e-05,7.29554]
[1712640924351,69.28,71212.869,2.0,0.89112,7e-05,7.29968]
[1712640929387,69.27,71211.9228,2.0,0.89107,7e-05,7.30167]
[1712640934422,69.27,71212.4524,2.0,0.8912,7e-05,7.29323]
[1712640939428,69.26,71214.2589,2.0,0.89135,7e-05,7.28644]
[1712640942428,69.26,71222.0457,2.0,0.89189,7e-05,7.26091]
[1712640945428,69.25,71211.0507,2.0,0.89115,7e-05,7.29575]
[1712640950538,69.25,71209.9071,2.0,0.89108,7e-05,7.29877]
[1712640955574,69.25,71213.838,2.0,0.89136,7e-05,7.2856]
[1712640960608,69.24,71216.7925,2.0,0.89158,7e-05,7.27565]
[1712640964635,69.24,71209.2381,2.0,0.89106,7e-05,7.29956]
[1712640969671,69.24,71204.4445,2.0,0.89075,7e-05,7.31435]
[1712640974707,69.23,71200.4739,2.0,0.89049,7e-05,7.32643]
[1712640979740,69.23,71199.6149,2.0,0.89044,7e-05,7.32844]
[1712640984775,69.22,71200.616,2.0,0.89053,7e-05,7.32445]
[1712640989810,69.22,71200.3181,2.0,0.89052,7e-05,7.32468]
[1712640994846,69.21,71201.6808,2.0,0.8907,7e-05,7.31389]
[1712640999880,69.21,71196.85,2.0,0.89038,7e-05,7.3288]
[1712641004916,69.2,71192.9024,2.0,0.89012,7e-05,7.34069]
[1712641009950,69.2,71190.0951,2.0,0.88995,7e-05,7.34888]
[1712641014985,69.19,71192.2017,2.0,0.89011,7e-05,7.34117]
[1712641020029,69.19,71191.547,2.0,0.89009,7e-05,7.34242]
[1712641025061,69.18,71191.79,2.0,0.89012,7e-05,7.34078]
[1712641030096,69.17,71191.0951,2.0,0.89009,7e-05,7.34216]
[1712641035131,69.17,71190.8104,2.0,0.89009,7e-05,7.3422]
[1712641040168,69.16,71191.0638,2.0,0.89012,7e-05,7.34054]
[1712641045202,69.16,71191.5578,2.0,0.89018,7e-05,7.3381]
[1712641049229,69.15,71200.153,2.0,0.89078,7e-05,7.30981]
[1712641054266,69.15,71200.9302,2.0,0.89092,7e-05,7.30102]
[1712641058293,69.15,71191.238,2.0,0.89026,7e-05,7.3318]
[1712641063328,69.14,71188.5534,2.0,0.89009,7e-05,7.33966]
[1712641068363,69.14,71189.0342,2.0,0.89014,7e-05,7.33729]
[1712641073398,69.13,71184.3553,2.0,0.88983,7e-05,7.35152]
[1712641078432,69.13,71182.8452,2.0,0.88975,7e-05,7.35548]
[1712641083467,69.12,71181.0015,2.0,0.88964,7e-05,7.36046]
[1712641088501,69.11,71180.4717,2.0,0.88962,7e-05,7.361]
[1712641091525,69.11,71166.29,2.0,0.88864,7e-05,7.40649]
[1712641096559,69.1,71166.5311,2.0,0.88869,7e-05,7.40416]
[1712641100588,69.09,71153.1282,2.0,0.88776,7e-05,7.44683]
[1712641101443,69.09,71131.2533,2.0,0.88622,7e-05,7.51759]
[1712641102602,69.09,71121.6823,2.0,0.88554,7e-05,7.54834]
[1712641107646,69.07,71120.6383,2.0,0.88552,7e-05,7.54899]
[1712641110665,69.06,71130.0369,2.0,0.88623,7e-05,7.51701]
[1712641115704,69.05,71128.6317,2.0,0.88624,7e-05,7.51391]
[1712641119730,69.04,71137.5503,2.0,0.88691,7e-05,7.4833]
[1712641124765,69.03,71136.4014,2.0,0.88686,7e-05,7.48521]
[1712641129800,69.01,71137.289,2.0,0.88697,7e-05,7.48053]
[1712641134834,69.0,71130.7952,2.0,0.88654,7e-05,7.4998]
[1712641139869,68.99,71137.4814,2.0,0.88706,7e-05,7.47615]
[1712641143897,68.98,71129.4237,2.0,0.88651,7e-05,7.50101]
[1712641148933,68.97,71123.4928,2.0,0.88613,7e-05,7.51837]
[1712641153971,68.95,71121.2777,2.0,0.88602,7e-05,7.52355]
[1712641159007,68.94,71125.2537,2.0,0.88634,7e-05,7.50854]
[1712641164041,68.93,71130.4038,2.0,0.88675,7e-05,7.48985]
[1712641169076,68.92,71128.487,2.0,0.88665,7e-05,7.49432]
[1712641171092,68.91,71119.1798,2.0,0.88608,7e-05,7.51819]
[1712641176125,68.9,71109.2047,2.0,0.8854,7e-05,7.54873]
[1712641179920,68.89,71106.5697,2.0,0.88524,7e-05,7.55598]
[1712641179925,68.89,71106.5697,2.0,0.88524,7e-05,7.55598]
[1712641180288,68.89,71104.9093,2.0,0.88513,7e-05,7.56096]
[1712641182622,68.88,71100.5126,2.0,0.88483,7e-05,7.5744]
[1712641188209,68.86,71100.7625,2.0,0.88491,7e-05,7.57069]
[1712641193244,68.85,71101.2803,2.0,0.885,7e-05,7.56662]
[1712641197759,68.83,71096.4725,2.0,0.8847,7e-05,7.58048]
[1712641201301,68.82,71087.7022,2.0,0.88409,7e-05,7.60768]
[1712641205328,68.81,71098.6404,2.0,0.88492,7e-05,7.57021]
[1712641210365,68.8,71096.4045,2.0,0.88481,7e-05,7.57515]
[1712641214394,68.78,71088.268,2.0,0.88426,7e-05,7.59992]
[1712641215387,68.78,71088.268,2.0,0.88426,7e-05,7.59992]
[1712641215544,68.78,71088.4025,2.0,0.88428,7e-05,7.59897]
[1712641221432,68.76,71076.4893,2.0,0.88348,7e-05,7.63504]
[1712641226480,68.75,71075.4077,2.0,0.88344,7e-05,7.63659]
[1712641231516,68.73,71069.5807,2.0,0.88314,7e-05,7.64772]
[1712641235546,68.72,71078.8905,2.0,0.88386,7e-05,7.61514]
[1712641240580,68.71,71079.9212,2.0,0.88398,7e-05,7.60946]
[1712641245618,68.69,71078.0979,2.0,0.8839,7e-05,7.61318]
[1712641250652,68.68,71083.0961,2.0,0.88431,7e-05,7.59455]
[1712641251428,68.67,71075.0347,2.0,0.88373,7e-05,7.62062]
[1712641256698,68.66,71070.4774,2.0,0.88345,7e-05,7.63323]
[1712641261734,68.64,71066.1043,2.0,0.88318,7e-05,7.64524]
[1712641264754,68.63,71075.037,2.0,0.88386,7e-05,7.61462]
[1712641265759,68.63,71066.4601,2.0,0.88324,7e-05,7.64249]
[1712641270812,68.62,71061.2718,2.0,0.8829,7e-05,7.65771]
[1712641273835,68.61,71044.2777,2.0,0.88167,7e-05,7.71277]
[1712641274840,68.61,71028.6156,2.0,0.88052,7e-05,7.76419]
[1712641278428,68.6,71039.09,2.0,0.88133,7e-05,7.72791]
[1712641280884,68.59,71028.2814,2.0,0.88055,7e-05,7.76249]
[1712641285919,68.58,71036.6254,2.0,0.88122,7e-05,7.7328]
[1712641290953,68.57,71044.0309,2.0,0.88181,7e-05,7.70649]
[1712641293974,68.56,71051.8416,2.0,0.88248,7e-05,7.67394]
[1712641295989,68.55,71040.8867,2.0,0.88168,7e-05,7.70948]
[1712641299010,68.55,71030.8073,2.0,0.88096,7e-05,7.74171]
[1712641304045,68.53,71039.7376,2.0,0.88166,7e-05,7.71026]
[1712641309079,68.52,71048.6733,2.0,0.88236,7e-05,7.67904]
[1712641314116,68.51,71051.4009,2.0,0.88259,7e-05,7.66856]
[1712641319149,68.5,71055.2265,2.0,0.88291,7e-05,7.65451]
[1712641324186,68.5,71054.6425,2.0,0.88289,7e-05,7.65514]
[1712641328214,68.49,71046.4359,2.0,0.88231,7e-05,7.6811]
[1712641333250,68.48,71045.1452,2.0,0.88225,7e-05,7.68383]
[1712641336273,68.47,71032.0182,2.0,0.88129,7e-05,7.72634]
[1712641338286,68.47,71023.7523,2.0,0.8807,7e-05,7.75296]
[1712641341309,68.46,71016.3333,2.0,0.88017,8e-05,7.77632]
[1712641346343,68.44,71019.3347,2.0,0.88044,7e-05,7.76427]
[1712641351380,68.43,71011.7997,2.0,0.87999,8e-05,7.78137]
[1712641356414,68.42,71017.68,2.0,0.88048,7e-05,7.75972]
[1712641361449,68.4,71019.227,2.0,0.88064,7e-05,7.75256]
[1712641366485,68.39,71017.1046,2.0,0.88052,7e-05,7.7576]
[1712641371518,68.38,71017.7037,2.0,0.88061,7e-05,7.75357]
[1712641376555,68.36,71021.7786,2.0,0.88096,7e-05,7.73804]
[1712641381588,68.35,71018.7932,2.0,0.88078,7e-05,7.74606]
[1712641386623,68.34,71020.1328,2.0,0.88092,7e-05,7.7397]
[1712641391659,68.33,71018.3806,2.0,0.88083,7e-05,7.74361]
[1712641396694,68.31,71018.2145,2.0,0.88086,7e-05,7.74225]
[1712641401728,68.3,71018.286,2.0,0.88091,7e-05,7.74011]
[1712641406763,68.29,71020.3491,2.0,0.8811,7e-05,7.73142]
[1712641411798,68.28,71023.1281,2.0,0.88143,7e-05,7.71446]
[1712641416834,68.26,71022.0129,2.0,0.88138,7e-05,7.71643]
[1712641421868,68.25,71027.3979,2.0,0.88182,7e-05,7.69687]
[1712641426905,68.24,71027.7213,2.0,0.88189,7e-05,7.69363]
[1712641431941,68.22,71028.9662,2.0,0.88204,7e-05,7.68672]
[1712641434625,68.22,71028.0204,2.0,0.88199,7e-05,7.68896]
[1712641436684,68.21,71023.1754,2.0,0.88165,7e-05,7.7043]
[1712641436693,68.21,71023.1754,2.0,0.88165,7e-05,7.7043]
[1712641442016,68.19,71026.5866,2.0,0.88196,7e-05,7.69018]
[1712641447083,68.18,71027.8574,2.0,0.8821,7e-05,7.6837]
[1712641451080,68.17,71038.4967,2.0,0.88293,7e-05,7.64651]
[1712641456116,68.15,71041.3413,2.0,0.88319,7e-05,7.63491]
[1712641461150,68.14,71040.6464,2.0,0.88319,7e-05,7.63505]
[1712641466185,68.13,71049.3243,2.0,0.88387,7e-05,7.60416]
[1712641471221,68.11,71047.7594,2.0,0.88387,7e-05,7.60163]
[1712641472573,68.11,71047.8191,2.0,0.88388,7e-05,7.60103]
[1712641477765,68.1,71045.7249,2.0,0.88378,7e-05,7.60579]
[1712641477863,68.1,71045.7249,2.0,0.88378,7e-05,7.60579]
[1712641478012,68.1,71045.7249,2.0,0.88378,7e-05,7.60579]
[1712641483305,68.07,71043.5556,2.0,0.88369,7e-05,7.60973]
[1712641485318,68.07,71035.2796,2.0,0.8831,7e-05,7.63605]
[1712641490355,68.05,71031.4114,2.0,0.88288,7e-05,7.6459]
[1712641495389,68.03,71032.2949,2.0,0.883,7e-05,7.6402]
[1712641500424,68.01,71039.0107,2.0,0.88356,7e-05,7.61538]
[1712641505459,68.0,71041.7146,2.0,0.88381,7e-05,7.60404]
[1712641510494,67.98,71035.3,2.0,0.88338,7e-05,7.62303]
[1712641515528,67.97,71037.6249,2.0,0.88361,7e-05,7.61292]
[1712641520564,67.95,71035.0859,2.0,0.88347,7e-05,7.61902]
[1712641525598,67.94,71027.2343,2.0,0.88294,7e-05,7.64275]
[1712641530637,67.92,71030.8645,2.0,0.88326,7e-05,7.62818]
[1712641536428,67.9,71030.2595,2.0,0.88335,7e-05,7.62157]
[1712641541711,67.88,71034.9848,2.0,0.88376,7e-05,7.60314]
[1712641546746,67.87,71034.8658,2.0,0.88381,7e-05,7.60083]
[1712641550775,67.85,71049.6317,2.0,0.88494,7e-05,7.54964]
[1712641555809,67.84,71040.2579,2.0,0.8843,7e-05,7.57843]
[1712641560845,67.82,71042.0164,2.0,0.88448,7e-05,7.57012]
[1712641565880,67.81,71045.4269,2.0,0.88479,7e-05,7.55637]
[1712641568901,67.8,71056.8048,2.0,0.88565,7e-05,7.51717]
[1712641572428,67.79,71067.1852,2.0,0.88644,7e-05,7.48109]
[1712641577963,67.78,71065.0237,2.0,0.88632,7e-05,7.48668]
[1712641582999,67.77,71068.206,2.0,0.88657,7e-05,7.47521]
[1712641588036,67.77,71070.3924,2.0,0.88675,7e-05,7.46719]
[1712641593070,67.76,71071.5655,2.0,0.88692,7e-05,7.45669]
[1712641598105,67.76,71073.7559,2.0,0.8871,7e-05,7.44876]
[1712641602143,67.75,71082.7874,2.0,0.88776,7e-05,7.41828]
[1712641607176,67.75,71080.1793,2.0,0.88758,7e-05,7.42658]
[1712641609191,67.75,71071.2081,2.0,0.88694,7e-05,7.45598]
[1712641614226,67.75,71067.3419,2.0,0.88667,7e-05,7.46834]
[1712641615234,67.75,71059.2721,2.0,0.88608,7e-05,7.49512]
[1712641620268,67.74,71043.9404,2.0,0.88496,7e-05,7.54571]
[1712641625305,67.74,71043.1454,2.0,0.88491,7e-05,7.54786]
[1712641630341,67.74,71047.135,2.0,0.88522,7e-05,7.53404]
[1712641635375,67.73,71045.521,2.0,0.88511,7e-05,7.53898]
[1712641638786,67.73,71048.0732,2.0,0.8853,7e-05,7.53021]
[1712641638788,67.73,71048.0732,2.0,0.8853,7e-05,7.53021]
[1712641644428,67.73,71048.1431,2.0,0.88532,7e-05,7.52948]
[1712641649474,67.73,71047.4562,2.0,0.88528,7e-05,7.53136]
[1712641654510,67.72,71045.4923,2.0,0.88521,7e-05,7.53174]
[1712641659543,67.72,71044.8019,2.0,0.88517,7e-05,7.53361]
[1712641664578,67.72,71045.8658,2.0,0.88526,7e-05,7.52963]
[1712641669613,67.72,71047.0896,2.0,0.88536,7e-05,7.52516]
[1712641674648,67.71,71047.7235,2.0,0.88541,7e-05,7.52268]
[1712641678793,67.71,71048.1646,2.0,0.88545,7e-05,7.521]
[1712641679938,67.71,71047.5365,2.0,0.8854,7e-05,7.52302]
[1712641679995,67.71,71047.5365,2.0,0.8854,7e-05,7.52302]
[1712641680430,67.71,71100.4319,2.0,0.88925,7e-05,7.34737]
[1712641681704,67.71,71125.6372,2.0,0.89104,7e-05,7.26436]
[1712641682711,67.71,71137.4654,2.0,0.89187,7e-05,7.22568]
[1712641683429,67.72,71148.9309,2.0,0.89267,7e-05,7.18818]
[1712641684032,67.72,71150.7922,2.0,0.8928,7e-05,7.1822]
[1712641684076,67.72,71150.7922,2.0,0.8928,7e-05,7.1822]
[1712641684125,67.72,71150.7922,2.0,0.8928,7e-05,7.1822]
[1712641684161,67.72,71150.7922,2.0,0.8928,7e-05,7.1822]
[1712641686740,67.72,71139.228,2.0,0.89198,7e-05,7.22054]
[1712641687749,67.72,71130.5617,2.0,0.89137,7e-05,7.24909]
[1712641692782,67.72,71132.3861,2.0,0.89149,7e-05,7.24331]
[1712641696809,67.72,71124.5415,2.0,0.89094,7e-05,7.26918]
[1712641699832,67.72,71142.8303,2.0,0.89223,7e-05,7.2091]
[1712641701846,67.72,71157.966,2.0,0.89328,7e-05,7.15966]
[1712641702418,67.72,71157.966,2.0,0.89328,7e-05,7.15966]
[1712641704866,67.73,71173.6401,2.0,0.89436,7e-05,7.10886]
[1712641708378,67.73,71172.0283,2.0,0.89424,7e-05,7.11443]
[1712641708894,67.73,71158.8284,2.0,0.89332,7e-05,7.15772]
[1712641709902,67.73,71150.488,2.0,0.89274,7e-05,7.18521]
[1712641712922,67.73,71141.2626,2.0,0.89215,7e-05,7.21049]
[1712641715942,67.74,71132.6973,2.0,0.89153,7e-05,7.2392]
[1712641720977,67.74,71127.1346,2.0,0.89112,7e-05,7.25829]
[1712641726013,67.75,71121.5497,2.0,0.89071,7e-05,7.27732]
[1712641731047,67.75,71118.5377,2.0,0.89049,7e-05,7.28772]
[1712641734068,67.75,71110.6989,2.0,0.88993,7e-05,7.3138]
[1712641739104,67.75,71108.2799,2.0,0.88975,7e-05,7.32202]
[1712641744138,67.75,71110.2838,2.0,0.88989,7e-05,7.3156]
[1712641747160,67.75,71118.2897,2.0,0.89045,7e-05,7.2894]
[1712641752195,67.76,71119.9025,2.0,0.89056,7e-05,7.28451]
[1712641755215,67.76,71112.289,2.0,0.89001,7e-05,7.30984]
[1712641760251,67.76,71109.0835,2.0,0.88978,7e-05,7.32068]
[1712641765285,67.76,71108.3822,2.0,0.88972,7e-05,7.32319]
[1712641766294,67.76,71099.2736,2.0,0.88907,7e-05,7.35328]
[1712641771340,67.76,71100.7383,2.0,0.88925,7e-05,7.34253]
[1712641772347,67.76,71110.0785,2.0,0.88992,7e-05,7.31173]
[1712641774359,67.76,71102.0766,2.0,0.88934,7e-05,7.33828]
[1712641776372,67.76,71093.2165,2.0,0.88871,7e-05,7.36757]
[1712641781408,67.76,71088.5688,2.0,0.88838,7e-05,7.38286]
[1712641786443,67.76,71082.1806,2.0,0.88792,7e-05,7.40373]
[1712641791478,67.76,71083.4424,2.0,0.88802,7e-05,7.39924]
[1712641796514,67.75,71083.4188,2.0,0.88802,7e-05,7.39899]
[1712641800430,67.75,71104.0291,2.0,0.88951,7e-05,7.33067]
[1712641804569,67.75,71084.579,2.0,0.88811,7e-05,7.39519]
[1712641804855,67.75,71084.579,2.0,0.88811,7e-05,7.39519]
[1712641804857,67.75,71084.579,2.0,0.88811,7e-05,7.39519]
[1712641810612,67.75,71082.5958,2.0,0.88797,7e-05,7.4013]
[1712641815647,67.75,71079.8311,2.0,0.88779,7e-05,7.40965]
[1712641820681,67.73,71084.2422,2.0,0.88815,7e-05,7.39292]
[1712641821688,67.73,71092.1713,2.0,0.88875,7e-05,7.36559]
[1712641826724,67.7,71094.303,2.0,0.889,7e-05,7.35408]
[1712641830228,67.68,71090.692,2.0,0.88878,7e-05,7.36388]
[1712641832719,67.68,71087.9677,2.0,0.88866,7e-05,7.36688]
[1712641835785,67.67,71100.8673,2.0,0.88964,7e-05,7.32194]
[1712641836519,67.67,71100.8673,2.0,0.88964,7e-05,7.32194]
[1712641836525,67.67,71100.8673,2.0,0.88964,7e-05,7.32194]
[1712641837802,67.66,71110.6554,2.0,0.89035,7e-05,7.28893]
[1712641840074,67.66,71111.4364,2.0,0.89042,7e-05,7.28577]
[1712641840080,67.66,71111.4364,2.0,0.89042,7e-05,7.28577]
[1712641845857,67.65,71108.0389,2.0,0.8902,7e-05,7.29569]
[1712641850893,67.65,71109.5718,2.0,0.89032,7e-05,7.29047]
[1712641855927,67.65,71115.1876,2.0,0.89072,7e-05,7.27181]
[1712641860962,67.65,71110.6769,2.0,0.8904,7e-05,7.28657]
[1712641865997,67.65,71114.8975,2.0,0.8907,7e-05,7.27247]
[1712641871032,67.65,71111.6211,2.0,0.89048,7e-05,7.28308]
[1712641876068,67.65,71110.5364,2.0,0.8904,7e-05,7.28649]
[1712641881106,67.65,71116.3433,2.0,0.89082,7e-05,7.26718]
[1712641886139,67.65,71124.9836,2.0,0.89142,7e-05,7.23926]
[1712641891172,67.66,71135.2411,2.0,0.89218,7e-05,7.20135]
[1712641892086,67.66,71135.2411,2.0,0.89218,7e-05,7.20135]
[1712641893826,67.65,71139.7596,2.0,0.89251,7e-05,7.1858]
[1712641896208,67.65,71156.6758,2.0,0.8937,7e-05,7.13015]
[1712641896552,67.65,71156.6758,2.0,0.8937,7e-05,7.13015]
[1712641902251,67.66,71151.3581,2.0,0.89332,7e-05,7.14787]
[1712641907286,67.66,71145.9991,2.0,0.89295,7e-05,7.16548]
[1712641912321,67.66,71144.8347,2.0,0.89287,7e-05,7.16928]
[1712641917356,67.66,71147.9922,2.0,0.89309,7e-05,7.15897]
[1712641922392,67.66,71149.9402,2.0,0.89322,7e-05,7.15266]
[1712641927426,67.66,71153.7124,2.0,0.89348,7e-05,7.14046]
[1712641932429,67.66,71147.8489,2.0,0.89307,7e-05,7.1598]
[1712641936019,67.66,71144.5125,2.0,0.89284,7e-05,7.17077]
[1712641941541,67.66,71147.0664,2.0,0.89302,7e-05,7.16234]
[1712641946575,67.66,71148.6458,2.0,0.89313,7e-05,7.15723]
[1712641951612,67.66,71147.2669,2.0,0.8931,7e-05,7.15611]
[1712641956645,67.66,71146.0455,2.0,0.89301,7e-05,7.16014]
[1712641961680,67.66,71143.8648,2.0,0.89286,7e-05,7.1673]
[1712641963696,67.66,71135.0665,2.0,0.89224,7e-05,7.19619]
[1712641968729,67.66,71130.5119,2.0,0.89193,7e-05,7.21082]
[1712641973763,67.65,71132.9671,2.0,0.89211,7e-05,7.20241]
[1712641978799,67.65,71129.1592,2.0,0.89184,7e-05,7.21467]
[1712641983834,67.65,71128.3076,2.0,0.89179,7e-05,7.2171]
[1712641988871,67.65,71132.604,2.0,0.8921,7e-05,7.20263]
[1712641993904,67.65,71129.6168,2.0,0.8919,7e-05,7.21216]
[1712641998939,67.64,71126.2104,2.0,0.89167,7e-05,7.22297]
[1712642003974,67.64,71119.6185,2.0,0.89122,7e-05,7.24356]
[1712642009010,67.63,71118.3335,2.0,0.89116,7e-05,7.24632]
[1712642014045,67.62,71123.5679,2.0,0.89163,7e-05,7.22197]
[1712642018072,67.61,71131.2593,2.0,0.89219,7e-05,7.19577]
[1712642020087,67.61,71122.0415,2.0,0.89155,7e-05,7.2257]
[1712642025125,67.6,71115.1428,2.0,0.89109,7e-05,7.24722]
[1712642027136,67.6,71107.6043,2.0,0.89056,7e-05,7.27152]
[1712642032172,67.59,71107.7391,2.0,0.89061,7e-05,7.2693]
[1712642037206,67.57,71109.031,2.0,0.89074,7e-05,7.26297]
[1712642042242,67.56,71109.8345,2.0,0.89085,7e-05,7.25827]
[1712642047279,67.55,71109.678,2.0,0.89088,7e-05,7.25682]
[1712642052313,67.54,71106.2065,2.0,0.89067,7e-05,7.26633]
[1712642057349,67.52,71109.6591,2.0,0.89096,7e-05,7.2529]
[1712642062385,67.51,71112.8865,2.0,0.89123,7e-05,7.24033]
[1712642067418,67.5,71106.8712,2.0,0.89084,7e-05,7.2583]
[1712642069224,67.5,71106.0673,2.0,0.89079,7e-05,7.26056]
[1712642071446,67.49,71098.4824,2.0,0.89034,7e-05,7.27867]
[1712642075533,67.48,71101.6581,2.0,0.89061,7e-05,7.26651]
[1712642077953,67.47,71102.1651,2.0,0.89066,7e-05,7.26402]
[1712642082951,67.46,71100.2635,2.0,0.89057,7e-05,7.26824]
[1712642084536,67.45,71091.3607,2.0,0.88995,7e-05,7.29688]
[1712642086551,67.39,71081.3043,2.0,0.88942,7e-05,7.32075]
[1712642090444,67.31,71082.3421,2.0,0.88979,7e-05,7.30338]
[1712642095614,67.15,71088.6844,2.0,0.89075,7e-05,7.25811]
[1712642100651,67.04,71088.2703,2.0,0.8911,7e-05,7.24171]
[1712642105695,66.94,71091.5768,2.0,0.89166,7e-05,7.2151]
[1712642109534,66.88,71093.1826,2.0,0.892,7e-05,7.19886]
[1712642114758,66.79,71091.5498,2.0,0.89216,7e-05,7.19129]
[1712642119791,66.72,71092.8978,2.0,0.89249,7e-05,7.17555]
[1712642124828,66.69,71091.0355,2.0,0.89246,7e-05,7.17683]
[1712642129864,66.69,71090.292,2.0,0.89243,7e-05,7.17821]
[1712642134900,66.68,71093.3368,2.0,0.89274,7e-05,7.16131]
[1712642139935,66.67,71096.4952,2.0,0.89298,7e-05,7.14966]
[1712642144969,66.65,71096.9488,2.0,0.89309,7e-05,7.14446]
[1712642145603,66.65,71096.9488,2.0,0.89309,7e-05,7.14446]
[1712642151010,66.64,71092.5095,2.0,0.8928,7e-05,7.1582]
[1712642153604,66.64,71094.8625,2.0,0.89297,7e-05,7.14999]
[1712642154028,66.64,71094.8625,2.0,0.89297,7e-05,7.14999]
[1712642156045,66.64,71087.3031,2.0,0.89245,7e-05,7.17464]
[1712642157040,66.64,71087.3031,2.0,0.89245,7e-05,7.17464]
[1712642162087,66.63,71082.3919,2.0,0.89212,7e-05,7.18975]
[1712642165108,66.63,71091.7393,2.0,0.8928,7e-05,7.1579]
[1712642168127,66.62,71084.1751,2.0,0.89227,7e-05,7.18256]
[1712642171150,66.62,71076.5327,2.0,0.89174,7e-05,7.20738]
[1712642172157,66.62,71065.6005,2.0,0.89096,7e-05,7.2437]
[1712642177191,66.61,71064.313,2.0,0.8909,7e-05,7.24646]
[1712642182228,66.6,71065.0055,2.0,0.89098,7e-05,7.24261]
[1712642187261,66.59,71068.6542,2.0,0.89127,7e-05,7.22894]
[1712642192296,66.58,71067.4424,2.0,0.89129,7e-05,7.22588]
[1712642197332,66.57,71067.211,2.0,0.8913,7e-05,7.22524]
[1712642202369,66.56,71063.7708,2.0,0.89108,7e-05,7.23539]
[1712642206411,66.55,71049.3094,2.0,0.89006,7e-05,7.28271]
[1712642211428,66.54,71045.0714,2.0,0.88979,7e-05,7.29505]
[1712642216465,66.53,71042.5957,2.0,0.88965,7e-05,7.30146]
[1712642221500,66.52,71043.5489,2.0,0.88976,7e-05,7.29636]
[1712642226535,66.51,71043.135,2.0,0.88977,7e-05,7.29587]
[1712642231571,66.49,71043.517,2.0,0.88983,7e-05,7.29273]
[1712642235428,66.49,71061.2492,2.0,0.89115,7e-05,7.23179]
[1712642241429,66.47,71053.497,2.0,0.89063,7e-05,7.25604]
[1712642246769,66.46,71052.5017,2.0,0.89059,7e-05,7.25781]
[1712642251804,66.46,71056.1473,2.0,0.89095,7e-05,7.2383]
[1712642256428,66.45,71067.2658,2.0,0.89179,7e-05,7.19959]
[1712642261879,66.44,71065.1027,2.0,0.89166,7e-05,7.20565]
[1712642266914,66.43,71066.2315,2.0,0.89176,7e-05,7.20066]
[1712642268428,66.41,71075.0072,2.0,0.89248,7e-05,7.16734]
[1712642270681,66.41,71072.4272,2.0,0.8923,7e-05,7.17579]
[1712642272963,66.39,71101.5283,2.0,0.89442,7e-05,7.07635]
[1712642273968,66.39,71114.4736,2.0,0.89533,7e-05,7.03319]
[1712642275982,66.39,71102.129,2.0,0.89446,7e-05,7.0743]
[1712642276104,66.39,71102.129,2.0,0.89446,7e-05,7.0743]
[1712642276209,66.39,71102.129,2.0,0.89446,7e-05,7.0743]
[1712642282023,66.39,71101.7609,2.0,0.89444,7e-05,7.07522]
[1712642287061,66.39,71105.0515,2.0,0.89468,7e-05,7.06404]
[1712642288066,66.39,71115.3909,2.0,0.89541,7e-05,7.02959]
[1712642292094,66.39,71125.261,2.0,0.8961,7e-05,6.9969]
[1712642295429,66.4,71134.8903,2.0,0.89675,7e-05,6.96616]
[1712642301156,66.41,71131.316,2.0,0.89646,7e-05,6.97961]
[1712642302490,66.41,71131.316,2.0,0.89646,7e-05,6.97961]
[1712642303170,66.41,71119.9599,2.0,0.89567,7e-05,7.01747]
[1712642306191,66.41,71111.0901,2.0,0.89504,7e-05,7.04704]
[1712642308586,66.41,71107.8046,2.0,0.89481,7e-05,7.05795]
[1712642314251,66.41,71096.5197,2.0,0.89408,7e-05,7.08972]
[1712642319284,66.41,71095.4966,2.0,0.89402,7e-05,7.09272]
[1712642324319,66.4,71094.8575,2.0,0.89398,7e-05,7.09449]
[1712642329357,66.4,71094.6727,2.0,0.89398,7e-05,7.09472]
[1712642333383,66.4,71086.5818,2.0,0.89341,7e-05,7.12141]
[1712642338418,66.39,71086.2308,2.0,0.8934,7e-05,7.12193]
[1712642343428,66.39,71090.1963,2.0,0.89369,7e-05,7.10813]
[1712642348487,66.39,71095.4426,2.0,0.89407,7e-05,7.09022]
[1712642353521,66.39,71091.7804,2.0,0.89382,7e-05,7.10206]
[1712642358559,66.38,71094.9643,2.0,0.89405,7e-05,7.09102]
[1712642363593,66.38,71099.0073,2.0,0.89435,7e-05,7.07723]
[1712642368628,66.38,71098.6684,2.0,0.89433,7e-05,7.07811]
[1712642373662,66.38,71101.5252,2.0,0.89461,7e-05,7.06265]
[1712642376429,66.38,71114.6976,2.0,0.89554,7e-05,7.01872]
[1712642381717,66.38,71106.97,2.0,0.89499,7e-05,7.04455]
[1712642386754,66.38,71107.4794,2.0,0.89503,7e-05,7.04286]
[1712642391788,66.38,71105.6567,2.0,0.8949,7e-05,7.04892]
[1712642396823,66.38,71106.6707,2.0,0.89497,7e-05,7.04552]
[1712642401858,66.38,71109.6642,2.0,0.89518,7e-05,7.03555]
[1712642405886,66.38,71098.2832,2.0,0.89438,7e-05,7.07332]
[1712642407901,66.38,71090.8346,2.0,0.89386,7e-05,7.09775]
[1712642412941,66.37,71090.1341,2.0,0.89383,7e-05,7.09901]
[1712642416966,66.36,71099.6599,2.0,0.89453,7e-05,7.06627]
[1712642418428,66.36,71110.3402,2.0,0.89529,7e-05,7.03033]
[1712642421428,66.36,71101.7299,2.0,0.89468,7e-05,7.05887]
[1712642427049,66.36,71108.0658,2.0,0.89513,7e-05,7.03768]
[1712642433092,66.36,71106.3411,2.0,0.89508,7e-05,7.03778]
[1712642438127,66.36,71115.8435,2.0,0.89574,7e-05,7.00672]
[1712642443162,66.38,71119.1608,2.0,0.89592,7e-05,6.99852]
[1712642448197,66.4,71121.9705,2.0,0.89604,7e-05,6.9929]
[1712642451217,66.41,71135.0383,2.0,0.89694,7e-05,6.94981]
[1712642456254,66.41,71136.6851,2.0,0.89704,7e-05,6.94504]
[1712642458627,66.41,71136.2892,2.0,0.89701,7e-05,6.94663]
[1712642461224,66.41,71143.1698,2.0,0.89748,7e-05,6.92414]
[1712642466322,66.42,71140.7465,2.0,0.8973,7e-05,6.9327]
[1712642471357,66.42,71140.6135,2.0,0.89729,7e-05,6.93317]
[1712642476392,66.42,71134.8788,2.0,0.8969,7e-05,6.9521]
[1712642481428,66.42,71132.8047,2.0,0.89676,7e-05,6.95881]
[1712642486462,66.42,71140.4876,2.0,0.89729,7e-05,6.93322]
[1712642491497,66.42,71140.1714,2.0,0.89734,7e-05,6.92859]
[1712642496532,66.42,71137.4199,2.0,0.89714,7e-05,6.93833]
[1712642497540,66.42,71125.2132,2.0,0.89628,7e-05,6.97907]
[1712642502574,66.42,71125.8855,2.0,0.89632,7e-05,6.97724]
[1712642504587,66.43,71149.3539,2.0,0.89795,7e-05,6.89976]
[1712642509627,66.43,71147.3827,2.0,0.89779,7e-05,6.90725]
[1712642514686,66.44,71147.5865,2.0,0.89779,7e-05,6.90753]
[1712642515667,66.44,71139.9113,2.0,0.89725,7e-05,6.93309]
[1712642520702,66.44,71141.8076,2.0,0.89737,7e-05,6.92753]
[1712642525737,66.45,71142.5692,2.0,0.8974,7e-05,6.92579]
[1712642530774,66.45,71141.5291,2.0,0.89732,7e-05,6.93003]
[1712642531712,66.45,71141.5291,2.0,0.89732,7e-05,6.93003]
[1712642531779,66.45,71149.3128,2.0,0.89785,7e-05,6.90446]
[1712642534190,66.46,71153.4735,2.0,0.89813,7e-05,6.89114]
[1712642535809,66.46,71144.7791,2.0,0.89752,7e-05,6.92028]
[1712642538429,66.46,71135.5993,2.0,0.89687,7e-05,6.95111]
[1712642543863,66.47,71142.1879,2.0,0.89732,7e-05,6.92996]
[1712642544867,66.47,71142.1879,2.0,0.89732,7e-05,6.92996]
[1712642549906,66.47,71136.1724,2.0,0.89688,7e-05,6.95086]
[1712642554826,66.47,71139.6988,2.0,0.89719,7e-05,6.93399]
[1712642559975,66.47,71138.9023,2.0,0.89714,7e-05,6.93601]
[1712642565011,66.46,71139.144,2.0,0.89718,7e-05,6.93399]
[1712642570046,66.46,71142.2434,2.0,0.89742,7e-05,6.92259]
[1712642575081,66.45,71141.9789,2.0,0.89742,7e-05,6.9226]
[1712642580115,66.45,71150.5906,2.0,0.89803,7e-05,6.89336]
[1712642585150,66.44,71151.9002,2.0,0.89814,7e-05,6.88842]
[1712642590194,66.44,71152.7226,2.0,0.89821,7e-05,6.88507]
[1712642595227,66.44,71155.0952,2.0,0.89838,7e-05,6.87669]
[1712642600267,66.43,71156.5812,2.0,0.89849,7e-05,6.8713]
[1712642605298,66.43,71158.3284,2.0,0.89862,7e-05,6.86512]
[1712642610335,66.43,71160.4396,2.0,0.89878,7e-05,6.85775]
[1712642611994,66.43,71158.8306,2.0,0.89874,7e-05,6.8573]
[1712642614176,66.43,71160.798,2.0,0.89888,7e-05,6.85067]
[1712642619326,66.42,71167.6811,2.0,0.89936,7e-05,6.82758]
[1712642624431,66.42,71176.6829,2.0,0.89997,7e-05,6.79791]
[1712642629467,66.43,71180.4765,2.0,0.90022,7e-05,6.78607]
[1712642632987,66.44,71186.1344,2.0,0.90056,7e-05,6.76976]
[1712642633008,66.44,71186.1344,2.0,0.90056,7e-05,6.76976]
[1712642633189,66.44,71186.1344,2.0,0.90056,7e-05,6.76976]
[1712642638532,66.46,71191.3514,2.0,0.90085,7e-05,6.75577]
[1712642638573,66.46,71191.3514,2.0,0.90085,7e-05,6.75577]
[1712642638580,66.46,71191.3514,2.0,0.90085,7e-05,6.75577]
[1712642638581,66.46,71191.3514,2.0,0.90085,7e-05,6.75577]
[1712642644574,66.42,71178.0079,2.0,0.90008,7e-05,6.79251]
[1712642649609,66.41,71179.8256,2.0,0.90023,7e-05,6.78549]
[1712642654643,66.4,71180.3447,2.0,0.90028,7e-05,6.78278]
[1712642659678,66.36,71187.708,2.0,0.90092,7e-05,6.7518]
[1712642664714,66.34,71187.1617,2.0,0.90095,7e-05,6.75032]
[1712642669749,66.34,71178.8341,2.0,0.9004,7e-05,6.77687]
[1712642674783,66.33,71172.5287,2.0,0.90006,7e-05,6.79097]
[1712642679822,66.31,71170.3108,2.0,0.89999,7e-05,6.79416]
[1712642684857,66.3,71173.2644,2.0,0.90023,7e-05,6.78262]
[1712642685862,66.3,71181.1356,2.0,0.90077,7e-05,6.75671]
[1712642690897,66.3,71184.7935,2.0,0.90101,7e-05,6.74479]
[1712642695933,66.3,71180.3487,2.0,0.90071,7e-05,6.75956]
[1712642700969,66.3,71180.3536,2.0,0.9007,7e-05,6.75985]
[1712642706004,66.3,71177.0099,2.0,0.90047,7e-05,6.77092]
[1712642711038,66.3,71177.1019,2.0,0.90049,7e-05,6.77006]
[1712642716072,66.29,71172.1735,2.0,0.90017,7e-05,6.78559]
[1712642716770,66.29,71172.1735,2.0,0.90017,7e-05,6.78559]
[1712642718443,66.29,71150.2896,2.0,0.89867,7e-05,6.85749]
[1712642719094,66.29,71142.3906,2.0,0.89813,7e-05,6.88337]
[1712642722590,66.28,71143.8726,2.0,0.89825,7e-05,6.87764]
[1712642722593,66.28,71143.8726,2.0,0.89825,7e-05,6.87764]
[1712642728157,66.27,71141.568,2.0,0.89812,7e-05,6.88361]
[1712642733192,66.26,71142.6908,2.0,0.8983,7e-05,6.87286]
[1712642736111,66.26,71143.2302,2.0,0.89835,7e-05,6.87055]
[1712642738228,66.26,71120.3501,2.0,0.89676,7e-05,6.94599]
[1712642739240,66.26,71102.5503,2.0,0.89552,7e-05,7.00496]
[1712642740242,66.25,71087.2889,2.0,0.89444,7e-05,7.05553]
[1712642741249,66.25,71079.1101,2.0,0.89388,7e-05,7.08201]
[1712642741617,66.25,71079.1101,2.0,0.89388,7e-05,7.08201]
[1712642741621,66.25,71079.1101,2.0,0.89388,7e-05,7.08201]
[1712642747290,66.23,71080.3621,2.0,0.89402,7e-05,7.07513]
[1712642752326,66.22,71080.297,2.0,0.89407,7e-05,7.07308]
[1712642757361,66.2,71078.9882,2.0,0.89402,7e-05,7.07524]
[1712642760423,66.19,71076.956,2.0,0.8939,7e-05,7.08069]
[1712642762401,66.19,71063.5402,2.0,0.89296,7e-05,7.12474]
[1712642763113,66.19,71063.5402,2.0,0.89296,7e-05,7.12474]
[1712642768449,66.17,71065.3541,2.0,0.89315,7e-05,7.11576]
[1712642773483,66.16,71065.0027,2.0,0.89316,7e-05,7.11527]
[1712642778520,66.15,71066.168,2.0,0.89328,7e-05,7.10962]
[1712642783555,66.14,71070.8992,2.0,0.89365,7e-05,7.09214]
[1712642786575,66.13,71052.4689,2.0,0.89234,7e-05,7.15306]
[1712642789597,66.13,71042.3877,2.0,0.89164,7e-05,7.18575]
[1712642794633,66.11,71044.1034,2.0,0.89189,7e-05,7.1718]
[1712642797305,66.1,71043.4251,2.0,0.89186,7e-05,7.17318]
[1712642798660,66.1,71022.3744,2.0,0.89034,7e-05,7.2433]
[1712642799488,66.09,71015.62,2.0,0.88985,7e-05,7.26559]
[1712642799515,66.09,71015.62,2.0,0.88985,7e-05,7.26559]
[1712642804701,66.08,71016.0135,2.0,0.88994,7e-05,7.26132]
[1712642809737,66.06,71024.4335,2.0,0.89062,7e-05,7.23004]
[1712642814773,66.04,71022.2743,2.0,0.89052,7e-05,7.23464]
[1712642819806,66.03,71028.7796,2.0,0.89105,7e-05,7.21001]
[1712642824842,66.01,71028.2657,2.0,0.89107,7e-05,7.20922]
[1712642829876,65.99,71029.9632,2.0,0.89124,7e-05,7.201]
[1712642831679,65.99,71026.4224,2.0,0.89099,7e-05,7.21248]
[1712642832211,65.99,71026.5616,2.0,0.89102,7e-05,7.21151]
[1712642833906,65.98,71048.4871,2.0,0.89263,7e-05,7.13673]
[1712642834917,65.98,71096.7532,2.0,0.89609,7e-05,6.9744]
[1712642837943,65.98,71100.8998,2.0,0.8964,7e-05,6.95986]
[1712642837964,65.98,71100.8998,2.0,0.8964,7e-05,6.95986]
[1712642838036,65.98,71100.8998,2.0,0.8964,7e-05,6.95986]
[1712642840599,65.98,71095.1216,2.0,0.896,7e-05,6.97864]
[1712642844428,65.97,71114.3943,2.0,0.89738,7e-05,6.91299]
[1712642845991,65.97,71134.1029,2.0,0.89876,7e-05,6.84712]
[1712642851028,65.96,71133.1256,2.0,0.89877,7e-05,6.84418]
[1712642856063,65.96,71139.4209,2.0,0.89922,7e-05,6.82292]
[1712642861099,65.96,71140.1185,2.0,0.89927,7e-05,6.82026]
[1712642866133,65.96,71138.9851,2.0,0.8992,7e-05,6.82372]
[1712642871169,65.96,71136.6687,2.0,0.89905,7e-05,6.83103]
[1712642876204,65.95,71138.3787,2.0,0.89918,7e-05,6.82491]
[1712642879226,65.95,71148.8963,2.0,0.89991,7e-05,6.78982]
[1712642884260,65.95,71159.527,2.0,0.90064,7e-05,6.75457]
[1712642889295,65.95,71160.79,2.0,0.90072,7e-05,6.75053]
[1712642894329,65.95,71160.938,2.0,0.90073,7e-05,6.75018]
[1712642896344,65.95,71140.3006,2.0,0.89931,7e-05,6.81851]
[1712642897351,65.95,71132.3802,2.0,0.89876,7e-05,6.84473]
[1712642902386,65.95,71123.2328,2.0,0.89814,7e-05,6.87451]
[1712642907420,65.94,71122.3188,2.0,0.89809,7e-05,6.87675]
[1712642909939,65.94,71121.3295,2.0,0.89803,7e-05,6.87974]
[1712642912456,65.94,71093.7063,2.0,0.89617,7e-05,6.96561]
[1712642917491,65.93,71089.6368,2.0,0.89591,7e-05,6.97813]
[1712642922428,65.92,71081.6429,2.0,0.89536,7e-05,7.00374]
[1712642924541,65.92,71073.0286,2.0,0.89476,7e-05,7.03209]
[1712642929586,65.91,71077.9487,2.0,0.89514,7e-05,7.01417]
[1712642934617,65.9,71083.0939,2.0,0.89553,7e-05,6.99569]
[1712642936632,65.9,71110.0416,2.0,0.89744,7e-05,6.90507]
[1712642938647,65.9,71091.3624,2.0,0.89614,7e-05,6.9671]
[1712642943680,65.89,71087.1925,2.0,0.89587,7e-05,6.97982]
[1712642947710,65.89,71104.6895,2.0,0.89712,7e-05,6.92039]
[1712642948718,65.88,71117.6972,2.0,0.89804,7e-05,6.87682]
[1712642952429,65.88,71128.2862,2.0,0.89878,7e-05,6.84109]
[1712642957777,65.88,71130.0539,2.0,0.89891,7e-05,6.83489]
[1712642962812,65.88,71133.8921,2.0,0.89919,7e-05,6.82178]
[1712642967849,65.88,71135.1953,2.0,0.89928,7e-05,6.81721]
[1712642972797,65.88,71141.9018,2.0,0.89982,7e-05,6.78909]
[1712642972803,65.88,71141.9018,2.0,0.89982,7e-05,6.78909]
[1712642977918,65.87,71136.6947,2.0,0.89946,7e-05,6.80622]
[1712642982954,65.87,71139.6829,2.0,0.89967,7e-05,6.79616]
[1712642987988,65.87,71138.8047,2.0,0.89961,7e-05,6.79896]
[1712642993024,65.87,71139.9519,2.0,0.89969,7e-05,6.79504]
[1712642998059,65.87,71135.9311,2.0,0.89942,7e-05,6.80824]
[1712643003095,65.87,71145.1039,2.0,0.90006,7e-05,6.77766]
[1712643006115,65.87,71136.7908,2.0,0.89948,7e-05,6.8052]
[1712643011149,65.87,71136.5,2.0,0.89947,7e-05,6.80601]
[1712643016186,65.87,71136.7128,2.0,0.89948,7e-05,6.80514]
[1712643021220,65.87,71142.2901,2.0,0.89987,7e-05,6.78653]
[1712643026257,65.87,71141.1358,2.0,0.89979,7e-05,6.79035]
[1712643031295,65.87,71141.7295,2.0,0.8999,7e-05,6.78266]
[1712643036327,65.87,71144.9886,2.0,0.90013,7e-05,6.77193]
[1712643041363,65.87,71143.9763,2.0,0.90006,7e-05,6.77535]
[1712643046401,65.87,71144.1934,2.0,0.90007,7e-05,6.77469]
[1712643051428,65.87,71144.8925,2.0,0.90012,7e-05,6.77244]
[1712643056471,65.87,71142.0626,2.0,0.89992,7e-05,6.78188]
[1712643061505,65.87,71143.3262,2.0,0.90001,7e-05,6.77773]
[1712643066540,65.87,71144.2892,2.0,0.90007,7e-05,6.77457]
[1712643067546,65.87,71135.9165,2.0,0.8995,7e-05,6.80231]
[1712643072584,65.87,71130.2363,2.0,0.89911,7e-05,6.82096]
[1712643077620,65.87,71133.3301,2.0,0.89933,7e-05,6.81044]
[1712643082653,65.87,71140.4559,2.0,0.89982,7e-05,6.78665]
[1712643087688,65.87,71143.4224,2.0,0.90002,7e-05,6.77683]
[1712643089703,65.86,71133.0438,2.0,0.89932,7e-05,6.81089]
[1712643094739,65.85,71134.0932,2.0,0.89949,7e-05,6.80002]
[1712643099778,65.85,71134.3736,2.0,0.89954,7e-05,6.79789]
[1712643102429,65.85,71142.0266,2.0,0.90007,7e-05,6.77243]
[1712643107837,65.85,71141.7807,2.0,0.90004,7e-05,6.77393]
[1712643111947,65.86,71145.0977,2.0,0.90025,7e-05,6.7639]
[1712643113879,65.85,71125.7186,2.0,0.89892,7e-05,6.8276]
[1712643117026,65.84,71127.3187,2.0,0.89906,7e-05,6.8207]
[1712643122941,65.82,71125.8925,2.0,0.89903,7e-05,6.822]
[1712643125963,65.81,71108.5277,2.0,0.89786,7e-05,6.87771]
[1712643130998,65.77,71107.6268,2.0,0.89793,7e-05,6.87413]
[1712643136032,65.73,71104.6544,2.0,0.89786,7e-05,6.87729]
[1712643138047,65.71,71096.7825,2.0,0.89737,7e-05,6.90075]
[1712643143081,65.7,71095.1033,2.0,0.89727,7e-05,6.90554]
[1712643148115,65.7,71094.0392,2.0,0.89721,7e-05,6.90824]
[1712643153152,65.69,71086.2071,2.0,0.89674,7e-05,6.92806]
[1712643153506,65.69,71086.2071,2.0,0.89674,7e-05,6.92806]
[1712643153710,65.69,71086.2071,2.0,0.89674,7e-05,6.92806]
[1712643156175,65.69,71095.9856,2.0,0.89744,7e-05,6.89501]
[1712643158978,65.69,71093.507,2.0,0.89726,7e-05,6.90332]
[1712643159004,65.69,71093.507,2.0,0.89726,7e-05,6.90332]
[1712643159079,65.69,71093.507,2.0,0.89726,7e-05,6.90332]
[1712643161711,65.69,71089.595,2.0,0.89699,7e-05,6.91632]
[1712643167251,65.69,71096.6784,2.0,0.89749,7e-05,6.89244]
[1712643172286,65.69,71103.6793,2.0,0.89798,7e-05,6.86913]
[1712643177319,65.69,71106.5936,2.0,0.89818,7e-05,6.85957]
[1712643182356,65.69,71108.29,2.0,0.8983,7e-05,6.85413]
[1712643187390,65.69,71104.4007,2.0,0.89802,7e-05,6.86736]
[1712643192426,65.7,71106.8564,2.0,0.89819,7e-05,6.85933]
[1712643197460,65.7,71102.999,2.0,0.89792,7e-05,6.8724]
[1712643202496,65.7,71102.4916,2.0,0.89788,7e-05,6.87421]
[1712643207530,65.7,71100.3708,2.0,0.89773,7e-05,6.88144]
[1712643212569,65.7,71095.8937,2.0,0.89748,7e-05,6.89067]
[1712643217604,65.7,71097.1871,2.0,0.89757,7e-05,6.88633]
[1712643222639,65.7,71096.4056,2.0,0.89752,7e-05,6.88896]
[1712643227675,65.7,71102.3851,2.0,0.89794,7e-05,6.86902]
[1712643232711,65.7,71104.724,2.0,0.8981,7e-05,6.86138]
[1712643237745,65.7,71098.4487,2.0,0.89765,7e-05,6.88253]
[1712643242780,65.7,71100.0533,2.0,0.89777,7e-05,6.8772]
[1712643247820,65.7,71103.7757,2.0,0.89803,7e-05,6.86485]
[1712643252855,65.7,71111.2981,2.0,0.89855,7e-05,6.83996]
[1712643257889,65.71,71111.1856,2.0,0.89853,7e-05,6.84068]
[1712643262929,65.71,71111.5578,2.0,0.89855,7e-05,6.8398]
[1712643267962,65.71,71110.4965,2.0,0.89847,7e-05,6.84364]
[1712643272997,65.71,71111.7937,2.0,0.89863,7e-05,6.83395]
[1712643278034,65.71,71114.1576,2.0,0.89878,7e-05,6.82648]
[1712643283067,65.72,71113.2355,2.0,0.89871,7e-05,6.82998]
[1712643288103,65.72,71115.4788,2.0,0.89886,7e-05,6.82291]
[1712643293137,65.72,71115.5966,2.0,0.89886,7e-05,6.82306]
[1712643298172,65.73,71115.5796,2.0,0.89884,7e-05,6.82393]
[1712643300186,65.73,71127.2422,2.0,0.89964,7e-05,6.78544]
[1712643305224,65.73,71129.9665,2.0,0.89982,7e-05,6.77694]
[1712643307236,65.73,71121.1979,2.0,0.89921,7e-05,6.80626]
[1712643312272,65.73,71121.1049,2.0,0.8992,7e-05,6.80673]
[1712643315291,65.74,71129.5156,2.0,0.89978,7e-05,6.77892]
[1712643320329,65.74,71128.1417,2.0,0.89967,7e-05,6.78393]
[1712643326373,65.74,71128.0638,2.0,0.89966,7e-05,6.78465]
[1712643331409,65.74,71128.3883,2.0,0.89975,7e-05,6.77827]
[1712643336428,65.75,71130.0026,2.0,0.89985,7e-05,6.77333]
[1712643341481,65.75,71134.3836,2.0,0.90014,7e-05,6.75928]
[1712643346517,65.75,71137.1238,2.0,0.90032,7e-05,6.75078]
[1712643351554,65.76,71135.9878,2.0,0.90023,7e-05,6.75515]
[1712643356589,65.76,71132.5443,2.0,0.89998,7e-05,6.76727]
[1712643360616,65.76,71124.0736,2.0,0.89938,7e-05,6.7958]
[1712643365652,65.77,71130.9081,2.0,0.89985,7e-05,6.77341]
[1712643370686,65.77,71125.4103,2.0,0.89946,7e-05,6.79207]
[1712643374715,65.77,71114.2896,2.0,0.89868,7e-05,6.8293]
[1712643377736,65.77,71124.9524,2.0,0.89942,7e-05,6.79384]
[1712643382770,65.77,71126.7154,2.0,0.89954,7e-05,6.78831]
[1712643387806,65.77,71130.6133,2.0,0.8998,7e-05,6.77576]
[1712643392842,65.78,71134.405,2.0,0.90012,7e-05,6.75793]
[1712643397876,65.78,71135.1375,2.0,0.90016,7e-05,6.75605]
[1712643402911,65.78,71134.1521,2.0,0.90008,7e-05,6.75989]
[1712643407946,65.79,71133.6434,2.0,0.90004,7e-05,6.76209]
[1712643412981,65.79,71133.8192,2.0,0.90004,7e-05,6.76202]
[1712643418015,65.79,71134.8889,2.0,0.9001,7e-05,6.75899]
[1712643423049,65.8,71134.42,2.0,0.90006,7e-05,6.76107]
[1712643428093,65.8,71138.4172,2.0,0.90032,7e-05,6.7484]
[1712643433128,65.8,71143.5751,2.0,0.90067,7e-05,6.73201]
[1712643437235,65.81,71145.1531,2.0,0.90076,7e-05,6.72738]
[1712643440179,65.81,71160.3442,2.0,0.90179,7e-05,6.67772]
[1712643443328,65.82,71158.0993,2.0,0.90162,7e-05,6.68577]
[1712643443356,65.82,71158.0993,2.0,0.90162,7e-05,6.68577]
[1712643445213,65.82,71171.1946,2.0,0.90251,7e-05,6.64302]
[1712643449240,65.83,71178.8128,2.0,0.903,7e-05,6.61913]
[1712643451254,65.83,71188.2825,2.0,0.90369,7e-05,6.58303]
[1712643456291,65.84,71185.6695,2.0,0.90348,7e-05,6.59344]
[1712643461324,65.85,71187.8758,2.0,0.90359,7e-05,6.58799]
[1712643466359,65.86,71184.2553,2.0,0.90331,7e-05,6.60162]
[1712643471395,65.87,71184.5656,2.0,0.9033,7e-05,6.60227]
[1712643474415,65.88,71174.8808,2.0,0.90263,7e-05,6.63509]
[1712643479449,65.89,71175.8637,2.0,0.90267,7e-05,6.63327]
[1712643484487,65.89,71174.5582,2.0,0.90256,7e-05,6.6387]
[1712643489428,65.9,71182.1533,2.0,0.90304,7e-05,6.61512]
[1712643494556,65.91,71186.097,2.0,0.90328,7e-05,6.60375]
[1712643499592,65.92,71192.0777,2.0,0.90364,7e-05,6.58585]
[1712643501451,65.93,71195.8232,2.0,0.90388,7e-05,6.57415]
[1712643503621,65.93,71181.2941,2.0,0.90289,7e-05,6.62239]
[1712643507059,65.93,71181.1898,2.0,0.90287,7e-05,6.62342]
[1712643507062,65.93,71181.1898,2.0,0.90287,7e-05,6.62342]
[1712643512682,65.94,71179.3218,2.0,0.90279,7e-05,6.62523]
[1712643517717,65.95,71180.0105,2.0,0.90281,7e-05,6.62428]
[1712643522752,65.96,71177.9015,2.0,0.90265,7e-05,6.6323]
[1712643527788,65.96,71180.8413,2.0,0.90282,7e-05,6.6237]
[1712643532823,65.97,71181.8232,2.0,0.90287,7e-05,6.62159]
[1712643537858,65.98,71179.8181,2.0,0.90271,7e-05,6.62924]
[1712643542893,65.98,71180.407,2.0,0.90273,7e-05,6.62835]
[1712643547927,65.99,71178.9375,2.0,0.90261,7e-05,6.63423]
[1712643552962,65.99,71178.6674,2.0,0.90257,7e-05,6.63611]
[1712643558001,66.0,71176.0869,2.0,0.90238,7e-05,6.64551]
[1712643561024,66.0,71151.0496,2.0,0.90066,7e-05,6.72846]
[1712643566059,66.0,71145.0979,2.0,0.90025,7e-05,6.74827]
[1712643571101,66.0,71144.6153,2.0,0.9003,7e-05,6.74389]
[1712643576136,66.0,71145.2856,2.0,0.90035,7e-05,6.74139]
[1712643581170,66.0,71145.7524,2.0,0.90039,7e-05,6.7392]
[1712643586205,65.99,71145.1202,2.0,0.90036,7e-05,6.74064]
[1712643591243,65.99,71145.2434,2.0,0.90038,7e-05,6.73957]
[1712643596276,65.98,71145.8318,2.0,0.90044,7e-05,6.73698]
[1712643597284,65.98,71153.8055,2.0,0.90099,7e-05,6.71052]
[1712643599298,65.98,71172.4867,2.0,0.90226,7e-05,6.64885]
[1712643603325,65.98,71153.9071,2.0,0.901,7e-05,6.71002]
[1712643608362,65.98,71149.8221,2.0,0.90073,7e-05,6.723]
[1712643610373,65.98,71140.3039,2.0,0.90008,7e-05,6.75424]
[1712643615409,65.98,71134.9541,2.0,0.89972,7e-05,6.77158]
[1712643620445,65.98,71141.1153,2.0,0.90014,7e-05,6.75122]
[1712643625480,65.98,71140.9154,2.0,0.90012,7e-05,6.75197]
[1712643630515,65.98,71135.8782,2.0,0.89978,7e-05,6.76862]
[1712643635552,65.98,71138.648,2.0,0.90004,7e-05,6.75375]
[1712643640586,65.97,71138.9842,2.0,0.90007,7e-05,6.75222]
[1712643645622,65.97,71138.9209,2.0,0.90008,7e-05,6.75198]
[1712643650656,65.97,71138.1968,2.0,0.90004,7e-05,6.7539]
[1712643655693,65.96,71139.3948,2.0,0.90013,7e-05,6.74936]
[1712643660726,65.93,71137.9029,2.0,0.90014,7e-05,6.74858]
[1712643665763,65.89,71136.1699,2.0,0.90014,7e-05,6.74835]
[1712643666428,65.89,71122.0617,2.0,0.89917,7e-05,6.79506]
[1712643668977,65.89,71121.9205,2.0,0.89916,7e-05,6.79525]
[1712643674453,65.88,71116.6214,2.0,0.89881,7e-05,6.81206]
[1712643675428,65.88,71105.2463,2.0,0.89802,7e-05,6.84957]
[1712643680833,65.88,71101.9215,2.0,0.89781,7e-05,6.85946]
[1712643682881,65.87,71089.5157,2.0,0.89696,7e-05,6.90009]
[1712643683510,65.87,71089.5157,2.0,0.89696,7e-05,6.90009]
[1712643684392,65.87,71089.5157,2.0,0.89696,7e-05,6.90009]
[1712643686004,65.87,71080.9877,2.0,0.89636,7e-05,6.928]
[1712643686632,65.87,71080.9877,2.0,0.89636,7e-05,6.928]
[1712643689935,65.86,71056.5141,2.0,0.89464,7e-05,7.00914]
[1712643693965,65.85,71045.0505,2.0,0.89391,7e-05,7.04062]
[1712643694971,65.85,71052.478,2.0,0.89445,7e-05,7.01531]
[1712643697019,65.85,71055.0398,2.0,0.89465,7e-05,7.00617]
[1712643697194,65.85,71055.0398,2.0,0.89465,7e-05,7.00617]
[1712643697205,65.85,71055.0398,2.0,0.89465,7e-05,7.00617]
[1712643697279,65.85,71055.0398,2.0,0.89465,7e-05,7.00617]
[1712643697992,65.84,71043.1173,2.0,0.89379,7e-05,7.04601]
[1712643702020,65.84,71052.4119,2.0,0.89449,7e-05,7.01346]
[1712643706965,65.83,71045.9338,2.0,0.89405,7e-05,7.03416]
[1712643709068,65.82,71022.6197,2.0,0.89237,7e-05,7.11187]
[1712643712608,65.81,71021.9431,2.0,0.89235,7e-05,7.11289]
[1712643715112,65.81,71032.7017,2.0,0.89316,7e-05,7.07534]
[1712643719366,65.8,71030.8256,2.0,0.89305,7e-05,7.08019]
[1712643719649,65.8,71030.8256,2.0,0.89305,7e-05,7.08019]
[1712643722161,65.79,71117.7096,2.0,0.89926,7e-05,6.78794]
[1712643724176,65.79,71130.9915,2.0,0.9002,7e-05,6.7427]
[1712643726054,65.78,71131.1052,2.0,0.90023,7e-05,6.74141]
[1712643726189,65.78,71121.4288,2.0,0.89956,7e-05,6.77332]
[1712643731227,65.77,71123.3895,2.0,0.89973,7e-05,6.76544]
[1712643736262,65.72,71137.2721,2.0,0.90086,7e-05,6.7107]
[1712643741297,65.67,71136.9792,2.0,0.90101,7e-05,6.70319]
[1712643746333,65.65,71133.7645,2.0,0.90087,7e-05,6.71014]
[1712643747339,65.64,71120.8958,2.0,0.89998,7e-05,6.75274]
[1712643748347,65.64,71108.5198,2.0,0.89912,7e-05,6.79373]
[1712643751367,65.64,71098.913,2.0,0.89854,7e-05,6.81918]
[1712643752149,65.64,71098.913,2.0,0.89854,7e-05,6.81918]
[1712643752172,65.64,71098.913,2.0,0.89854,7e-05,6.81918]
[1712643752373,65.64,71085.8561,2.0,0.89763,7e-05,6.86261]
[1712643753381,65.63,71074.6618,2.0,0.89684,7e-05,6.89984]
[1712643755189,65.63,71068.5997,2.0,0.89641,7e-05,6.91984]
[1712643755263,65.63,71068.5997,2.0,0.89641,7e-05,6.91984]
[1712643757268,65.63,71071.3516,2.0,0.89663,7e-05,6.90987]
[1712643757270,65.63,71071.3516,2.0,0.89663,7e-05,6.90987]
[1712643757411,65.62,71091.3635,2.0,0.89805,7e-05,6.84246]
[1712643758417,65.62,71099.1072,2.0,0.8986,7e-05,6.81632]
[1712643759425,65.62,71108.2277,2.0,0.89924,7e-05,6.78566]
[1712643761210,65.62,71106.0122,2.0,0.89909,7e-05,6.79287]
[1712643761212,65.62,71106.0122,2.0,0.89909,7e-05,6.79287]
[1712643765428,65.61,71099.5248,2.0,0.89866,7e-05,6.81335]
[1712643769499,65.61,71115.1083,2.0,0.89977,7e-05,6.76017]
[1712643770504,65.61,71103.8306,2.0,0.89899,7e-05,6.79753]
[1712643775539,65.6,71109.2436,2.0,0.8994,7e-05,6.77812]
[1712643780574,65.59,71108.5801,2.0,0.89938,7e-05,6.77899]
[1712643785611,65.58,71112.5209,2.0,0.89968,7e-05,6.76456]
[1712643790646,65.57,71113.9386,2.0,0.8998,7e-05,6.75867]
[1712643795681,65.57,71107.7446,2.0,0.8994,7e-05,6.77809]
[1712643798428,65.56,71099.0235,2.0,0.8988,7e-05,6.80641]
[1712643799707,65.56,71091.0097,2.0,0.89825,7e-05,6.83291]
[1712643800717,65.56,71081.2623,2.0,0.89756,7e-05,6.86522]
[1712643802968,65.55,71076.7086,2.0,0.89726,7e-05,6.87973]
[1712643805753,65.52,71057.0283,2.0,0.89595,7e-05,6.94125]
[1712643809004,65.45,71053.3273,2.0,0.89593,7e-05,6.94165]
[1712643809097,65.45,71053.3273,2.0,0.89593,7e-05,6.94165]
[1712643814813,65.39,71053.1604,2.0,0.89618,7e-05,6.92724]
[1712643819849,65.38,71060.2286,2.0,0.89673,7e-05,6.90163]
[1712643821863,65.38,71067.7953,2.0,0.89728,7e-05,6.87532]
[1712643822428,65.37,71078.6471,2.0,0.89806,7e-05,6.83846]
[1712643827905,65.36,71079.8167,2.0,0.89819,7e-05,6.8325]
[1712643832940,65.35,71077.2383,2.0,0.89804,7e-05,6.8396]
[1712643837977,65.34,71074.757,2.0,0.89789,7e-05,6.84633]
[1712643839989,65.34,71064.488,2.0,0.89718,7e-05,6.8802]
[1712643845026,65.33,71064.5697,2.0,0.89722,7e-05,6.87794]
[1712643850060,65.32,71064.1636,2.0,0.89723,7e-05,6.87741]
[1712643854088,65.31,71077.133,2.0,0.89818,7e-05,6.83229]
[1712643859121,65.3,71077.3772,2.0,0.89823,7e-05,6.83024]
[1712643864161,65.29,71072.7703,2.0,0.89794,7e-05,6.84383]
[1712643869195,65.28,71077.6411,2.0,0.89832,7e-05,6.82586]
[1712643874231,65.27,71074.9997,2.0,0.89823,7e-05,6.82749]
[1712643879266,65.26,71076.3414,2.0,0.89836,7e-05,6.82145]
[1712643884300,65.25,71078.1378,2.0,0.89852,7e-05,6.81395]
[1712643889337,65.24,71080.369,2.0,0.8987,7e-05,6.80506]
[1712643891351,65.24,71091.2496,2.0,0.89948,7e-05,6.768]
[1712643893366,65.24,71080.8188,2.0,0.89875,7e-05,6.80255]
[1712643895350,65.23,71080.7654,2.0,0.89876,7e-05,6.80246]
[1712643900333,65.23,71079.5027,2.0,0.8987,7e-05,6.80535]
[1712643902429,65.22,71098.0598,2.0,0.90002,7e-05,6.74231]
[1712643903429,65.22,71106.1412,2.0,0.90058,7e-05,6.71509]
[1712643908470,65.22,71103.284,2.0,0.9004,7e-05,6.72394]
[1712643913506,65.21,71105.5194,2.0,0.90057,7e-05,6.7157]
[1712643918541,65.21,71103.7748,2.0,0.90046,7e-05,6.72078]
[1712643923577,65.2,71102.2137,2.0,0.90037,7e-05,6.72524]
[1712643928624,65.2,71103.1947,2.0,0.90045,7e-05,6.72121]
[1712643934663,65.19,71106.0754,2.0,0.90074,7e-05,6.70506]
[1712643939699,65.19,71099.843,2.0,0.90032,7e-05,6.72528]
[1712643944734,65.18,71100.2227,2.0,0.90036,7e-05,6.72326]
[1712643949769,65.18,71098.7782,2.0,0.90028,7e-05,6.72736]
[1712643954803,65.18,71100.1598,2.0,0.90039,7e-05,6.72194]
[1712643957428,65.17,71107.7286,2.0,0.90092,7e-05,6.69619]
[1712643962859,65.17,71108.8155,2.0,0.90101,7e-05,6.69202]
[1712643967896,65.17,71117.5038,2.0,0.90163,7e-05,6.66235]
[1712643972932,65.16,71115.3678,2.0,0.90148,7e-05,6.66922]
[1712643977966,65.16,71111.4413,2.0,0.90122,7e-05,6.68185]
[1712643984013,65.16,71113.3579,2.0,0.90136,7e-05,6.67499]
[1712643989045,65.16,71115.1877,2.0,0.9015,7e-05,6.66851]
[1712643992066,65.16,71124.2035,2.0,0.9022,7e-05,6.63248]
[1712643996095,65.15,71131.705,2.0,0.90272,7e-05,6.60734]
[1712644000122,65.15,71139.8878,2.0,0.90328,7e-05,6.58009]
[1712644005157,65.15,71140.5977,2.0,0.90332,7e-05,6.57782]
[1712644006282,65.16,71144.0257,2.0,0.90356,7e-05,6.56646]
[1712644008180,65.16,71161.915,2.0,0.90477,7e-05,6.50739]
[1712644011201,65.16,71173.2213,2.0,0.90552,7e-05,6.47046]
[1712644011461,65.16,71173.2213,2.0,0.90552,7e-05,6.47046]
[1712644011463,65.16,71173.2213,2.0,0.90552,7e-05,6.47046]
[1712644011562,65.16,71173.2213,2.0,0.90552,7e-05,6.47046]
[1712644016916,65.16,71176.0061,2.0,0.9057,7e-05,6.46154]
[1712644017041,65.16,71176.0061,2.0,0.9057,7e-05,6.46154]
[1712644022278,65.16,71173.095,2.0,0.9055,7e-05,6.47126]
[1712644027314,65.16,71177.1401,2.0,0.90577,7e-05,6.458]
[1712644032353,65.16,71184.9546,2.0,0.90629,7e-05,6.43245]
[1712644037387,65.17,71184.7239,2.0,0.90627,7e-05,6.43354]
[1712644042425,65.17,71182.4333,2.0,0.90611,7e-05,6.44137]
[1712644044429,65.17,71174.7983,2.0,0.9056,7e-05,6.4666]
[1712644048495,65.17,71174.1008,2.0,0.90555,7e-05,6.46895]
[1712644048498,65.17,71174.1008,2.0,0.90555,7e-05,6.46895]
[1712644051486,65.17,71164.0437,2.0,0.90495,7e-05,6.49647]
[1712644056521,65.17,71158.704,2.0,0.90459,7e-05,6.51387]
[1712644061554,65.16,71159.9645,2.0,0.90468,7e-05,6.50943]
[1712644066590,65.16,71160.8846,2.0,0.90475,7e-05,6.50612]
[1712644071625,65.16,71160.1782,2.0,0.90471,7e-05,6.5082]
[1712644076661,65.16,71164.295,2.0,0.90499,7e-05,6.49439]
[1712644081697,65.16,71156.9347,2.0,0.9045,7e-05,6.51848]
[1712644086730,65.16,71152.3928,2.0,0.90419,7e-05,6.53316]
[1712644091766,65.15,71152.7973,2.0,0.90423,7e-05,6.53143]
[1712644096811,65.15,71153.5179,2.0,0.90429,7e-05,6.52858]
[1712644100839,65.15,71163.112,2.0,0.90494,7e-05,6.4966]
[1712644105873,65.15,71157.7633,2.0,0.90458,7e-05,6.51408]
[1712644110911,65.15,71160.7766,2.0,0.90479,7e-05,6.50389]
[1712644115945,65.15,71160.9556,2.0,0.90488,7e-05,6.49745]
[1712644120980,65.15,71161.5511,2.0,0.90492,7e-05,6.49532]
[1712644126016,65.14,71163.808,2.0,0.90508,7e-05,6.48773]
[1712644131428,65.14,71166.1866,2.0,0.90524,7e-05,6.47977]
[1712644136086,65.14,71179.3146,2.0,0.90612,7e-05,6.43655]
[1712644141120,65.15,71182.6878,2.0,0.90634,7e-05,6.42578]
[1712644146155,65.16,71182.3981,2.0,0.90628,7e-05,6.42854]
[1712644151191,65.17,71177.3489,2.0,0.90591,7e-05,6.44672]
[1712644156224,65.18,71181.2221,2.0,0.90613,7e-05,6.43616]
[1712644161260,65.18,71178.4668,2.0,0.90594,7e-05,6.44546]
[1712644165289,65.18,71169.0981,2.0,0.90531,7e-05,6.47646]
[1712644166296,65.18,71176.809,2.0,0.90583,7e-05,6.45104]
[1712644168309,65.18,71184.6695,2.0,0.90635,7e-05,6.42525]
[1712644170323,65.18,71192.6909,2.0,0.90688,7e-05,6.39903]
[1712644175359,65.19,71201.6572,2.0,0.90753,7e-05,6.36468]
[1712644177373,65.19,71211.5916,2.0,0.90818,7e-05,6.33251]
[1712644182407,65.2,71210.3651,2.0,0.90808,7e-05,6.33754]
[1712644183414,65.2,71202.7303,2.0,0.90757,7e-05,6.36271]
[1712644188429,65.2,71196.1261,2.0,0.90712,7e-05,6.38508]
[1712644193485,65.21,71198.2676,2.0,0.90725,7e-05,6.37871]
[1712644198519,65.21,71198.9703,2.0,0.90729,7e-05,6.37704]
[1712644202547,65.21,71210.794,2.0,0.90805,7e-05,6.33891]
[1712644207582,65.22,71211.3561,2.0,0.90807,7e-05,6.33816]
[1712644212617,65.23,71212.0958,2.0,0.9081,7e-05,6.33675]
[1712644216645,65.23,71202.9608,2.0,0.90748,7e-05,6.3674]
[1712644221681,65.23,71201.233,2.0,0.90735,7e-05,6.37384]
[1712644226716,65.24,71200.8151,2.0,0.90731,7e-05,6.3759]
[1712644231751,65.24,71201.1322,2.0,0.90739,7e-05,6.36993]
[1712644236786,65.25,71211.2599,2.0,0.90804,7e-05,6.33759]
[1712644238799,65.25,71220.6646,2.0,0.90865,7e-05,6.30732]
[1712644242428,65.26,71212.7828,2.0,0.90811,7e-05,6.33394]
[1712644247863,65.26,71215.175,2.0,0.90825,7e-05,6.32716]
[1712644251013,65.27,71216.1036,2.0,0.9083,7e-05,6.32476]
[1712644252899,65.29,71238.5065,2.0,0.9097,6e-05,6.25523]
[1712644256224,65.35,71245.5855,2.0,0.90996,6e-05,6.24216]
[1712644261960,65.46,71244.2394,2.0,0.90951,6e-05,6.26526]
[1712644267000,65.53,71248.5982,2.0,0.90956,6e-05,6.26312]
[1712644272035,65.57,71248.7466,2.0,0.90944,6e-05,6.26928]
[1712644277068,65.63,71255.8261,2.0,0.90972,6e-05,6.25551]
[1712644278429,65.64,71263.4439,2.0,0.91015,6e-05,6.23414]
[1712644281097,65.67,71273.6316,2.0,0.91073,6e-05,6.20474]
[1712644286135,65.67,71278.6894,2.0,0.91105,6e-05,6.18869]
[1712644287430,65.67,71287.3347,2.0,0.9116,6e-05,6.16109]
[1712644290428,65.67,71279.8244,2.0,0.91112,6e-05,6.18543]
[1712644296205,65.67,71286.5726,2.0,0.9116,6e-05,6.15885]
[1712644300234,65.68,71296.2673,2.0,0.91219,6e-05,6.12897]
[1712644302429,65.69,71288.2025,2.0,0.91166,6e-05,6.15572]
[1712644308288,65.69,71294.3761,2.0,0.91204,6e-05,6.13668]
[1712644313324,65.69,71296.4633,2.0,0.91216,6e-05,6.13069]
[1712644318358,65.7,71294.9288,2.0,0.91204,6e-05,6.137]
[1712644323394,65.71,71292.1466,2.0,0.91182,6e-05,6.14774]
[1712644328428,65.72,71292.2811,2.0,0.91182,6e-05,6.14802]
[1712644333466,65.72,71295.8143,2.0,0.91203,6e-05,6.1373]
[1712644337493,65.73,71307.5325,2.0,0.91276,6e-05,6.10044]
[1712644342528,65.73,71302.3686,2.0,0.91242,6e-05,6.11777]
[1712644345550,65.73,71293.3546,2.0,0.91184,6e-05,6.14699]
[1712644350428,65.73,71282.1967,2.0,0.91113,6e-05,6.18317]
[1712644355620,65.74,71278.2103,2.0,0.91094,6e-05,6.19057]
[1712644360655,65.74,71280.3235,2.0,0.91107,6e-05,6.18399]
[1712644365688,65.74,71282.492,2.0,0.9112,6e-05,6.17731]
[1712644370724,65.74,71285.5194,2.0,0.91139,6e-05,6.16792]
[1712644375761,65.74,71285.2185,2.0,0.91136,6e-05,6.16921]
[1712644380794,65.74,71281.6168,2.0,0.91112,6e-05,6.18112]
[1712644385831,65.75,71286.8358,2.0,0.91145,6e-05,6.16458]
[1712644390865,65.75,71282.5374,2.0,0.91118,6e-05,6.17852]
[1712644395900,65.74,71283.6913,2.0,0.91126,6e-05,6.17444]
[1712644399928,65.74,71291.5468,2.0,0.91176,6e-05,6.14885]
[1712644404963,65.74,71289.8567,2.0,0.91167,6e-05,6.15377]
[1712644409999,65.74,71292.5825,2.0,0.91185,6e-05,6.14458]
[1712644414027,65.74,71303.8865,2.0,0.91263,6e-05,6.10259]
[1712644419063,65.74,71303.4786,2.0,0.91261,6e-05,6.10397]
[1712644424097,65.74,71303.8542,2.0,0.91263,6e-05,6.10301]
[1712644429137,65.74,71316.039,2.0,0.91339,6e-05,6.06408]
[1712644434175,65.74,71318.0129,2.0,0.91351,6e-05,6.05805]
[1712644439211,65.74,71327.9723,2.0,0.91412,6e-05,6.02667]
[1712644444244,65.74,71328.0059,2.0,0.91412,6e-05,6.02699]
[1712644449279,65.74,71324.7602,2.0,0.91391,6e-05,6.03766]
[1712644454315,65.75,71321.1119,2.0,0.91368,6e-05,6.04961]
[1712644459352,65.75,71320.664,2.0,0.91364,6e-05,6.05126]
[1712644463382,65.75,71310.3481,2.0,0.913,6e-05,6.08422]
[1712644468417,65.75,71311.8502,2.0,0.91309,6e-05,6.07942]
[1712644473428,65.75,71323.0277,2.0,0.91385,6e-05,6.03843]
[1712644478485,65.75,71322.6018,2.0,0.91382,6e-05,6.0402]
[1712644483522,65.75,71322.9658,2.0,0.91384,6e-05,6.03932]
[1712644488530,65.76,71322.6207,2.0,0.91381,6e-05,6.04074]
[1712644491429,65.76,71312.2027,2.0,0.91316,6e-05,6.07403]
[1712644494504,65.76,71307.5124,2.0,0.91286,6e-05,6.08895]
[1712644499633,65.76,71308.3662,2.0,0.91292,6e-05,6.08615]
[1712644504668,65.76,71321.7964,2.0,0.91376,6e-05,6.04349]
[1712644509703,65.76,71324.7359,2.0,0.91393,6e-05,6.03452]
[1712644514737,65.76,71319.2892,2.0,0.91359,6e-05,6.05209]
[1712644519774,65.76,71317.776,2.0,0.91349,6e-05,6.05713]
[1712644524814,65.76,71315.9112,2.0,0.91337,6e-05,6.06325]
[1712644528846,65.76,71301.8749,2.0,0.91249,6e-05,6.10802]
[1712644529853,65.76,71291.6245,2.0,0.91184,6e-05,6.14071]
[1712644534886,65.76,71284.2571,2.0,0.91145,6e-05,6.15825]
[1712644536429,65.76,71275.8083,2.0,0.91092,6e-05,6.18522]
[1712644536900,65.76,71266.4019,2.0,0.91032,6e-05,6.21527]
[1712644541935,65.75,71264.5064,2.0,0.91022,6e-05,6.22029]
[1712644546969,65.75,71267.2207,2.0,0.91041,6e-05,6.2106]
[1712644547867,65.75,71267.2207,2.0,0.91041,6e-05,6.2106]
[1712644547869,65.75,71267.2207,2.0,0.91041,6e-05,6.2106]
[1712644553012,65.74,71269.4354,2.0,0.91058,6e-05,6.20235]
[1712644558046,65.73,71274.0793,2.0,0.91089,6e-05,6.18661]
[1712644563080,65.73,71274.4213,2.0,0.91093,6e-05,6.18471]
[1712644568117,65.72,71273.599,2.0,0.91089,6e-05,6.18659]
[1712644573151,65.72,71280.8198,2.0,0.91136,6e-05,6.16261]
[1712644578186,65.72,71276.7409,2.0,0.91112,6e-05,6.17509]
[1712644583221,65.71,71274.8298,2.0,0.91101,6e-05,6.18047]
[1712644588258,65.71,71282.2636,2.0,0.91149,6e-05,6.15597]
[1712644593292,65.7,71278.1305,2.0,0.91131,6e-05,6.1631]
[1712644598336,65.7,71277.1717,2.0,0.91126,6e-05,6.16557]
[1712644603372,65.7,71282.4951,2.0,0.91161,6e-05,6.14795]
[1712644608406,65.69,71283.0917,2.0,0.91166,6e-05,6.14553]
[1712644613443,65.69,71271.0456,2.0,0.9109,6e-05,6.18365]
[1712644616189,65.69,71266.9028,2.0,0.91064,6e-05,6.19665]
[1712644617469,65.69,71256.1577,2.0,0.90996,6e-05,6.2309]
[1712644618484,65.69,71238.3913,2.0,0.90881,7e-05,6.28826]
[1712644619491,65.68,71227.9806,2.0,0.90813,7e-05,6.32188]
[1712644622015,65.68,71227.1225,2.0,0.90808,7e-05,6.32435]
[1712644622130,65.68,71227.1225,2.0,0.90808,7e-05,6.32435]
[1712644627547,65.68,71232.8642,2.0,0.90848,7e-05,6.30488]
[1712644632429,65.67,71223.6308,2.0,0.90789,7e-05,6.33415]
[1712644635428,65.67,71214.3588,2.0,0.90729,7e-05,6.36374]
[1712644636611,65.67,71205.8559,2.0,0.90673,7e-05,6.39122]
[1712644637189,65.67,71205.8559,2.0,0.90673,7e-05,6.39122]
[1712644638428,65.66,71191.4726,2.0,0.90579,7e-05,6.43765]
[1712644640399,65.66,71192.3854,2.0,0.90585,7e-05,6.43434]
[1712644645673,65.65,71195.6485,2.0,0.90611,7e-05,6.42188]
[1712644650708,65.64,71195.7047,2.0,0.90614,7e-05,6.42023]
[1712644655743,65.63,71188.4236,2.0,0.90575,7e-05,6.43684]
[1712644656444,65.63,71177.5371,2.0,0.90503,7e-05,6.47218]
[1712644657345,65.63,71177.5371,2.0,0.90503,7e-05,6.47218]
[1712644657759,65.63,71164.9626,2.0,0.90419,7e-05,6.51309]
[1712644658550,65.63,71164.9626,2.0,0.90419,7e-05,6.51309]
[1712644658765,65.62,71150.0958,2.0,0.9032,7e-05,6.56116]
[1712644660698,65.62,71146.639,2.0,0.90298,7e-05,6.57206]
[1712644660779,65.59,71135.8729,2.0,0.90235,7e-05,6.60207]
[1712644662794,65.52,71125.8844,2.0,0.9019,7e-05,6.62366]
[1712644662890,65.52,71125.8844,2.0,0.9019,7e-05,6.62366]
[1712644662911,65.52,71125.8844,2.0,0.9019,7e-05,6.62366]
[1712644664808,65.44,71118.0898,2.0,0.9016,7e-05,6.63775]
[1712644668836,65.43,71109.4229,2.0,0.90104,7e-05,6.66434]
[1712644671220,65.42,71106.4807,2.0,0.90086,7e-05,6.67287]
[1712644672865,65.42,71098.8582,2.0,0.90034,7e-05,6.6977]
[1712644676929,65.41,71097.8944,2.0,0.9003,7e-05,6.69967]
[1712644677564,65.41,71097.8944,2.0,0.9003,7e-05,6.69967]
[1712644679911,65.41,71077.9966,2.0,0.89892,7e-05,6.76555]
[1712644680429,65.38,71061.0896,2.0,0.89782,7e-05,6.81743]
[1712644683943,65.29,71072.2058,2.0,0.89889,7e-05,6.76618]
[1712644684693,65.29,71072.2058,2.0,0.89889,7e-05,6.76618]
[1712644684947,65.29,71080.9908,2.0,0.89952,7e-05,6.73632]
[1712644689983,65.28,71066.7035,2.0,0.89855,7e-05,6.78251]
[1712644695017,65.26,71064.8244,2.0,0.89846,7e-05,6.78661]
[1712644700053,65.25,71063.4641,2.0,0.89841,7e-05,6.78901]
[1712644705086,65.24,71067.1433,2.0,0.89871,7e-05,6.77447]
[1712644707101,65.23,71059.1956,2.0,0.89816,7e-05,6.80034]
[1712644712137,65.22,71063.258,2.0,0.89857,7e-05,6.77876]
[1712644717171,65.21,71064.0149,2.0,0.89867,7e-05,6.77419]
[1712644720203,65.2,71060.6595,2.0,0.89844,7e-05,6.78464]
[1712644721040,65.2,71060.6595,2.0,0.89844,7e-05,6.78464]
[1712644722209,65.2,71033.2396,2.0,0.8965,7e-05,6.87626]
[1712644723216,65.19,71023.9906,2.0,0.89585,7e-05,6.90643]
[1712644728250,65.17,71030.2284,2.0,0.89637,7e-05,6.8823]
[1712644730265,65.16,71021.762,2.0,0.89578,7e-05,6.90985]
[1712644730699,65.16,71021.762,2.0,0.89578,7e-05,6.90985]
[1712644730952,65.16,71021.762,2.0,0.89578,7e-05,6.90985]
[1712644731069,65.16,71021.762,2.0,0.89578,7e-05,6.90985]
[1712644731087,65.16,71021.762,2.0,0.89578,7e-05,6.90985]
[1712644739329,65.13,71017.8036,2.0,0.89559,7e-05,6.91839]
[1712644744364,65.12,71019.0377,2.0,0.89573,7e-05,6.91183]
[1712644745341,65.12,71019.0377,2.0,0.89573,7e-05,6.91183]
[1712644750407,65.1,71012.2875,2.0,0.89529,7e-05,6.93243]
[1712644751120,65.1,71012.2875,2.0,0.89529,7e-05,6.93243]
[1712644751185,65.1,71012.2875,2.0,0.89529,7e-05,6.93243]
[1712644752421,65.1,71003.982,2.0,0.89469,7e-05,6.9601]
[1712644755428,65.09,70981.3727,2.0,0.89305,7e-05,7.03614]
[1712644756453,65.09,70971.9816,2.0,0.89236,7e-05,7.0678]
[1712644759474,65.08,70962.8416,2.0,0.89171,7e-05,7.09761]
[1712644761428,65.07,70954.3644,2.0,0.8911,8e-05,7.12562]
[1712644763506,65.07,70946.8234,2.0,0.89056,8e-05,7.15036]
[1712644768542,65.05,70943.0973,2.0,0.89034,8e-05,7.16019]
[1712644773575,65.03,70944.7612,2.0,0.8906,8e-05,7.14571]
[1712644777658,65.02,70945.5632,2.0,0.89071,8e-05,7.14079]
[1712644778613,65.02,70935.5212,2.0,0.88995,8e-05,7.17508]
[1712644779619,64.99,70899.1706,2.0,0.88725,8e-05,7.29704]
[1712644780625,64.96,70879.0579,2.0,0.88579,8e-05,7.36228]
[1712644782428,64.92,70867.6884,2.0,0.88506,8e-05,7.39446]
[1712644783583,64.92,70867.6884,2.0,0.88506,8e-05,7.39446]
[1712644785437,64.84,70881.9653,2.0,0.88644,8e-05,7.33288]
[1712644788429,64.77,70869.3305,2.0,0.88569,8e-05,7.36565]
[1712644793717,64.72,70872.7384,2.0,0.88615,8e-05,7.34507]
[1712644797468,64.69,70866.1703,2.0,0.88574,8e-05,7.36307]
[1712644799761,64.67,70847.6522,2.0,0.88435,8e-05,7.42473]
[1712644801775,64.63,70829.2203,2.0,0.88301,8e-05,7.48386]
[1712644802783,64.61,70801.728,2.0,0.88088,8e-05,7.57708]
[1712644803428,64.58,70780.189,2.0,0.87923,8e-05,7.64863]
[1712644805804,64.53,70755.2995,2.0,0.87737,8e-05,7.72826]
[1712644806810,64.49,70739.7781,2.0,0.87623,8e-05,7.77719]
[1712644807816,64.45,70747.442,2.0,0.87699,8e-05,7.74425]
[1712644808823,64.42,70762.0626,2.0,0.87831,8e-05,7.68743]
[1712644811772,64.41,70766.9416,2.0,0.87874,8e-05,7.66888]
[1712644811843,64.41,70774.5762,2.0,0.87937,8e-05,7.64187]
[1712644812429,64.41,70789.7855,2.0,0.88062,8e-05,7.58726]
[1712644813857,64.41,70804.6354,2.0,0.88183,8e-05,7.53478]
[1712644814865,64.41,70814.129,2.0,0.88258,8e-05,7.50176]
[1712644815872,64.41,70828.4539,2.0,0.88372,8e-05,7.45141]
[1712644817630,64.41,70824.6107,2.0,0.88342,8e-05,7.4649]
[1712644819902,64.41,70799.2615,2.0,0.88138,8e-05,7.55418]
[1712644820911,64.4,70786.596,2.0,0.8804,8e-05,7.59684]
[1712644821428,64.38,70773.9266,2.0,0.87943,8e-05,7.639]
[1712644823105,64.37,70775.3954,2.0,0.87961,8e-05,7.6312]
[1712644825945,64.33,70799.5129,2.0,0.88169,8e-05,7.54035]
[1712644827428,64.33,70812.8834,2.0,0.88278,8e-05,7.49263]
[1712644830753,64.33,70816.6391,2.0,0.88309,8e-05,7.47897]
[1712644831987,64.32,70805.4611,2.0,0.88227,8e-05,7.51232]
[1712644832995,64.32,70787.7935,2.0,0.88085,8e-05,7.57465]
[1712644835007,64.32,70800.1481,2.0,0.88186,8e-05,7.53032]
[1712644835472,64.32,70800.1481,2.0,0.88186,8e-05,7.53032]
[1712644836016,64.32,70812.405,2.0,0.88285,8e-05,7.4868]
[1712644838029,64.32,70791.5042,2.0,0.88117,8e-05,7.56047]
[1712644842428,64.31,70800.0906,2.0,0.88188,8e-05,7.52927]
[1712644844070,64.31,70817.3206,2.0,0.88327,8e-05,7.46834]
[1712644845428,64.31,70848.307,2.0,0.88574,8e-05,7.35899]
[1712644847091,64.31,70862.8563,2.0,0.88689,8e-05,7.30767]
[1712644851121,64.31,70871.8288,2.0,0.8876,8e-05,7.27592]
[1712644852128,64.31,70860.6688,2.0,0.88672,8e-05,7.31516]
[1712644856156,64.31,70869.535,2.0,0.88742,8e-05,7.28394]
[1712644859178,64.31,70843.6811,2.0,0.88539,8e-05,7.37473]
[1712644862198,64.3,70868.0053,2.0,0.8873,8e-05,7.28904]
[1712644864213,64.31,70858.6465,2.0,0.88657,8e-05,7.32197]
[1712644865220,64.31,70849.6186,2.0,0.88586,8e-05,7.35366]
[1712644866226,64.3,70839.8093,2.0,0.88508,8e-05,7.38808]
[1712644868240,64.3,70847.7006,2.0,0.88571,8e-05,7.36024]
[1712644870256,64.3,70860.3592,2.0,0.88671,8e-05,7.31581]
[1712644872269,64.3,70872.7706,2.0,0.88768,8e-05,7.27213]
[1712644873276,64.3,70880.7323,2.0,0.8883,8e-05,7.24424]
[1712644877304,64.3,70864.4983,2.0,0.88703,8e-05,7.30125]
[1712644878310,64.3,70852.4616,2.0,0.88609,8e-05,7.34348]
[1712644883345,64.3,70850.7135,2.0,0.88595,8e-05,7.34955]
[1712644885359,64.3,70862.1296,2.0,0.88685,8e-05,7.30937]
[1712644887374,64.3,70878.75,2.0,0.88815,8e-05,7.25103]
[1712644888772,64.3,70882.7955,2.0,0.88846,8e-05,7.23687]
[1712644888774,64.3,70882.7955,2.0,0.88846,8e-05,7.23687]
[1712644889043,64.3,70882.7955,2.0,0.88846,8e-05,7.23687]
[1712644889111,64.3,70882.7955,2.0,0.88846,8e-05,7.23687]
[1712644890394,64.3,70898.3238,2.0,0.88966,8e-05,7.18272]
[1712644891804,64.3,70893.9971,2.0,0.8894,8e-05,7.19205]
[1712644892410,64.3,70881.1312,2.0,0.88841,8e-05,7.23698]
[1712644894427,64.3,70867.5281,2.0,0.88735,8e-05,7.28444]
[1712644899428,64.3,70863.6948,2.0,0.88706,8e-05,7.29752]
[1712644901571,64.3,70858.215,2.0,0.88663,8e-05,7.31679]
[1712644901578,64.3,70858.215,2.0,0.88663,8e-05,7.31679]
[1712644902428,64.3,70842.1029,2.0,0.88536,8e-05,7.37333]
[1712644905410,64.3,70841.8863,2.0,0.88535,8e-05,7.37396]
[1712644905453,64.3,70848.4843,2.0,0.88587,8e-05,7.35073]
[1712644905950,64.3,70848.4843,2.0,0.88587,8e-05,7.35073]
[1712644906510,64.3,70836.5288,2.0,0.88492,8e-05,7.39269]
[1712644908428,64.3,70823.7623,2.0,0.88391,8e-05,7.43755]
[1712644910948,64.3,70822.3748,2.0,0.8838,8e-05,7.44229]
[1712644910955,64.3,70822.3748,2.0,0.8838,8e-05,7.44229]
[1712644916580,64.29,70831.3869,2.0,0.88453,8e-05,7.41012]
[1712644919601,64.29,70823.0477,2.0,0.88387,8e-05,7.43934]
[1712644924363,64.29,70816.9177,2.0,0.88339,8e-05,7.46061]
[1712644924500,64.29,70816.9177,2.0,0.88339,8e-05,7.46061]
[1712644926429,64.29,70808.3115,2.0,0.8827,8e-05,7.49076]
[1712644926654,64.29,70795.0577,2.0,0.88163,8e-05,7.5375]
[1712644930683,64.28,70785.8566,2.0,0.8809,8e-05,7.56927]
[1712644931160,64.28,70785.8566,2.0,0.8809,8e-05,7.56927]
[1712644931259,64.28,70785.8566,2.0,0.8809,8e-05,7.56927]
[1712644934772,64.26,70766.7431,2.0,0.87942,8e-05,7.63374]
[1712644935715,64.24,70758.5107,2.0,0.87881,8e-05,7.65994]
[1712644936722,64.24,70751.0882,2.0,0.8782,8e-05,7.68603]
[1712644938430,64.19,70741.5373,2.0,0.87757,8e-05,7.71285]
[1712644939681,64.19,70741.5373,2.0,0.87757,8e-05,7.71285]
[1712644941429,64.19,70765.0673,2.0,0.87953,8e-05,7.62848]
[1712644941759,64.19,70749.2048,2.0,0.87823,8e-05,7.68465]
[1712644943771,64.19,70740.2124,2.0,0.8775,8e-05,7.71617]
[1712644948806,64.14,70728.1296,2.0,0.87665,8e-05,7.75198]
[1712644950820,64.1,70720.7357,2.0,0.87616,8e-05,7.77293]
[1712644951898,64.1,70717.3274,2.0,0.87595,8e-05,7.77904]
[1712644951907,64.1,70717.3274,2.0,0.87595,8e-05,7.77904]
[1712644952009,64.1,70717.3274,2.0,0.87595,8e-05,7.77904]
[1712644953428,64.1,70727.2951,2.0,0.87679,8e-05,7.74322]
[1712644954901,64.1,70728.6464,2.0,0.87691,8e-05,7.73828]
[1712644958878,64.1,70717.5575,2.0,0.87598,8e-05,7.77766]
[1712644960892,64.1,70709.023,2.0,0.87528,8e-05,7.80765]
[1712644963912,64.1,70718.8984,2.0,0.87609,8e-05,7.7733]
[1712644966937,64.11,70733.3827,2.0,0.87729,8e-05,7.72202]
[1712644968428,64.11,70749.789,2.0,0.87864,8e-05,7.66398]
[1712644973983,64.11,70760.1305,2.0,0.87948,8e-05,7.62766]
[1712644977005,64.11,70770.2131,2.0,0.8803,8e-05,7.59201]
[1712644980850,64.12,70773.517,2.0,0.88056,8e-05,7.58072]
[1712644983048,64.12,70756.5345,2.0,0.87916,8e-05,7.64148]
[1712644983428,64.12,70744.9742,2.0,0.8782,8e-05,7.68283]
[1712644986270,64.12,70750.0361,2.0,0.87862,8e-05,7.66509]
[1712644986277,64.12,70750.0361,2.0,0.87862,8e-05,7.66509]
[1712644986410,64.12,70750.0361,2.0,0.87862,8e-05,7.66509]
[1712644986428,64.12,70758.281,2.0,0.87929,8e-05,7.63592]
[1712644990097,64.13,70765.8215,2.0,0.8799,8e-05,7.60973]
[1712644991102,64.13,70775.225,2.0,0.88066,8e-05,7.57641]
[1712644992112,64.13,70789.8613,2.0,0.88185,8e-05,7.52463]
[1712644994127,64.13,70781.5523,2.0,0.88117,8e-05,7.5545]
[1712644995133,64.13,70771.6682,2.0,0.88036,8e-05,7.58972]
[1712644995428,64.13,70780.149,2.0,0.88105,8e-05,7.55973]
[1712644997145,64.13,70789.2508,2.0,0.88178,8e-05,7.52761]
[1712645001176,64.14,70778.0775,2.0,0.88086,8e-05,7.56798]
[1712645004196,64.14,70757.9469,2.0,0.8792,8e-05,7.63983]
[1712645006210,64.14,70749.9833,2.0,0.87855,8e-05,7.66819]
[1712645011245,64.14,70744.1111,2.0,0.87814,8e-05,7.6832]
[1712645013260,64.14,70755.6179,2.0,0.87909,8e-05,7.64216]
[1712645014030,64.14,70755.6179,2.0,0.87909,8e-05,7.64216]
[1712645014267,64.14,70765.0893,2.0,0.87987,8e-05,7.60852]
[1712645016280,64.14,70754.6615,2.0,0.87901,8e-05,7.64574]
[1712645019932,64.14,70755.17,2.0,0.87905,8e-05,7.64397]
[1712645020028,64.14,70755.17,2.0,0.87905,8e-05,7.64397]
[1712645024338,64.14,70769.3664,2.0,0.88021,8e-05,7.59366]
[1712645025429,64.14,70780.3434,2.0,0.8811,8e-05,7.5549]
[1712645029375,64.15,70789.757,2.0,0.88185,8e-05,7.52206]
[1712645030381,64.15,70804.1732,2.0,0.88301,8e-05,7.47125]
[1712645031392,64.15,70819.0343,2.0,0.8842,8e-05,7.41896]
[1712645035401,64.16,70817.8931,2.0,0.88409,8e-05,7.42405]
[1712645038443,64.16,70794.7864,2.0,0.8822,8e-05,7.50689]
[1712645040692,64.16,70792.9589,2.0,0.88205,8e-05,7.51357]
[1712645040822,64.16,70792.9589,2.0,0.88205,8e-05,7.51357]
[1712645041462,64.17,70810.1096,2.0,0.88342,8e-05,7.4534]
[1712645041833,64.17,70810.1096,2.0,0.88342,8e-05,7.4534]
[1712645043429,64.17,70802.0852,2.0,0.88276,8e-05,7.48239]
[1712645048514,64.18,70797.3172,2.0,0.88235,8e-05,7.5005]
[1712645051534,64.18,70817.3608,2.0,0.88394,8e-05,7.43046]
[1712645056571,64.19,70817.5138,2.0,0.88393,8e-05,7.43119]
[1712645061605,64.2,70822.344,2.0,0.88429,8e-05,7.41542]
[1712645062662,64.2,70822.344,2.0,0.88429,8e-05,7.41542]
[1712645063620,64.2,70836.6927,2.0,0.88541,8e-05,7.36545]
[1712645064431,64.21,70846.4976,2.0,0.88618,8e-05,7.33133]
[1712645065535,64.21,70846.4976,2.0,0.88618,8e-05,7.33133]
[1712645067429,64.21,70854.1977,2.0,0.88676,8e-05,7.30548]
[1712645071674,64.23,70844.4341,2.0,0.88603,8e-05,7.3357]
[1712645072682,64.23,70837.0272,2.0,0.88543,8e-05,7.36218]
[1712645075379,64.23,70839.6307,2.0,0.88562,8e-05,7.35387]
[1712645076708,64.24,70831.6901,2.0,0.88497,8e-05,7.38265]
[1712645080611,64.25,70830.5336,2.0,0.88486,8e-05,7.38784]
[1712645080737,64.25,70823.1336,2.0,0.88426,8e-05,7.41427]
[1712645085773,64.26,70821.1973,2.0,0.88407,8e-05,7.42273]
[1712645090809,64.27,70826.4664,2.0,0.88445,8e-05,7.40578]
[1712645092823,64.27,70838.9354,2.0,0.88543,8e-05,7.3626]
[1712645097866,64.28,70841.1431,2.0,0.88557,8e-05,7.35642]
[1712645101894,64.29,70832.2009,2.0,0.88483,8e-05,7.38903]
[1712645104915,64.3,70844.421,2.0,0.88578,8e-05,7.3471]
[1712645107036,64.3,70838.458,2.0,0.88529,8e-05,7.36883]
[1712645112158,64.31,70840.9103,2.0,0.88544,8e-05,7.36205]
[1712645118004,64.33,70837.9748,2.0,0.88516,8e-05,7.37453]
[1712645122035,64.33,70829.6702,2.0,0.88448,8e-05,7.40506]
[1712645127069,64.34,70830.8005,2.0,0.88453,8e-05,7.40271]
[1712645132103,64.35,70836.2701,2.0,0.885,8e-05,7.37925]
[1712645137139,64.36,70834.1835,2.0,0.8848,8e-05,7.38828]
[1712645142174,64.37,70836.8366,2.0,0.88498,8e-05,7.38058]
[1712645145196,64.38,70848.9284,2.0,0.88591,8e-05,7.33924]
[1712645148219,64.39,70841.1027,2.0,0.88526,8e-05,7.36786]
[1712645153251,64.4,70846.9151,2.0,0.88568,8e-05,7.34951]
[1712645156273,64.41,70839.4626,2.0,0.88506,8e-05,7.3768]
[1712645161306,64.42,70831.6522,2.0,0.88441,8e-05,7.40602]
[1712645166342,64.43,70826.5053,2.0,0.88396,8e-05,7.42567]
[1712645169364,64.43,70814.9741,2.0,0.88302,8e-05,7.46708]
[1712645171377,64.44,70822.6942,2.0,0.88363,8e-05,7.44042]
[1712645176412,64.45,70836.3974,2.0,0.88469,8e-05,7.39364]
[1712645181429,64.46,70835.2046,2.0,0.88456,8e-05,7.39953]
[1712645184428,64.46,70842.6047,2.0,0.88512,8e-05,7.37456]
[1712645186485,64.47,70853.8033,2.0,0.88598,8e-05,7.33648]
[1712645188710,64.47,70857.664,2.0,0.88627,8e-05,7.3234]
[1712645188794,64.47,70857.664,2.0,0.88627,8e-05,7.3234]
[1712645190428,64.48,70879.4299,2.0,0.88795,8e-05,7.24817]
[1712645191524,64.48,70888.3991,2.0,0.88871,8e-05,7.21158]
[1712645192532,64.49,70901.0335,2.0,0.88967,8e-05,7.16818]
[1712645193429,64.49,70910.3075,2.0,0.89037,8e-05,7.13645]
[1712645193885,64.49,70910.3075,2.0,0.89037,8e-05,7.13645]
[1712645194077,64.49,70910.3075,2.0,0.89037,8e-05,7.13645]
[1712645194114,64.49,70910.3075,2.0,0.89037,8e-05,7.13645]
[1712645194543,64.49,70921.7301,2.0,0.89123,8e-05,7.09739]
[1712645195548,64.5,70934.6956,2.0,0.8922,8e-05,7.05313]
[1712645196398,64.5,70934.6956,2.0,0.8922,8e-05,7.05313]
[1712645197567,64.5,70961.8372,2.0,0.89421,7e-05,6.96074]
[1712645201599,64.52,70972.1769,2.0,0.89491,7e-05,6.92842]
[1712645206635,64.54,70978.8737,2.0,0.89535,7e-05,6.90813]
[1712645207641,64.55,71002.2166,2.0,0.89703,7e-05,6.82976]
[1712645210660,64.56,71011.3318,2.0,0.89764,7e-05,6.80085]
[1712645213683,64.58,70998.3504,2.0,0.89666,7e-05,6.84717]
[1712645214691,64.58,70988.8204,2.0,0.89595,7e-05,6.88036]
[1712645215702,64.58,70977.4285,2.0,0.8951,7e-05,6.91992]
[1712645218720,64.59,70995.0019,2.0,0.89636,7e-05,6.86128]
[1712645223755,64.61,70987.215,2.0,0.89573,7e-05,6.89081]
[1712645225769,64.62,70973.7051,2.0,0.89471,7e-05,6.93811]
[1712645229797,64.63,70989.0872,2.0,0.8958,7e-05,6.88736]
[1712645234841,64.64,70977.0791,2.0,0.89486,7e-05,6.93108]
[1712645239876,64.66,70976.3135,2.0,0.89476,7e-05,6.93601]
[1712645241891,64.66,70968.5008,2.0,0.89416,7e-05,6.96372]
[1712645242451,64.66,70968.5008,2.0,0.89416,7e-05,6.96372]
[1712645243904,64.67,70946.1142,2.0,0.89247,8e-05,7.04146]
[1712645244911,64.67,70938.5019,2.0,0.89189,8e-05,7.06799]
[1712645247860,64.67,70940.5857,2.0,0.89204,8e-05,7.06134]
[1712645247979,64.67,70940.7675,2.0,0.89205,8e-05,7.06099]
[1712645249278,64.68,70939.7749,2.0,0.89197,8e-05,7.06469]
[1712645250955,64.68,70927.3869,2.0,0.89102,8e-05,7.10794]
[1712645251960,64.68,70919.6211,2.0,0.8905,8e-05,7.12916]
[1712645254546,64.68,70925.6513,2.0,0.89095,8e-05,7.10868]
[1712645254604,64.68,70925.6513,2.0,0.89095,8e-05,7.10868]
[1712645254981,64.68,70916.9941,2.0,0.89029,8e-05,7.1388]
[1712645259956,64.69,70912.9847,2.0,0.88997,8e-05,7.1533]
[1712645260025,64.69,70905.0583,2.0,0.88936,8e-05,7.18088]
[1712645261030,64.69,70897.1488,2.0,0.88875,8e-05,7.20844]
[1712645264050,64.69,70904.5723,2.0,0.88931,8e-05,7.18304]
[1712645265553,64.69,70898.8344,2.0,0.88887,8e-05,7.20308]
[1712645269085,64.69,70882.7919,2.0,0.88762,8e-05,7.25924]
[1712645273114,64.7,70894.6835,2.0,0.88853,8e-05,7.21822]
[1712645278150,64.7,70893.7742,2.0,0.88845,8e-05,7.22204]
[1712645283189,64.7,70895.4667,2.0,0.88856,8e-05,7.21682]
[1712645288227,64.71,70893.6915,2.0,0.88841,8e-05,7.22359]
[1712645290240,64.71,70902.6449,2.0,0.8891,8e-05,7.19282]
[1712645295275,64.71,70902.6242,2.0,0.88908,8e-05,7.19374]
[1712645295683,64.71,70902.6242,2.0,0.88908,8e-05,7.19374]
[1712645296281,64.72,70884.1122,2.0,0.88764,8e-05,7.25819]
[1712645297289,64.72,70872.3247,2.0,0.88672,8e-05,7.29932]
[1712645299780,64.72,70868.9503,2.0,0.88646,8e-05,7.31123]
[1712645301028,64.72,70863.2953,2.0,0.88601,8e-05,7.33107]
[1712645301050,64.72,70863.2953,2.0,0.88601,8e-05,7.33107]
[1712645302138,64.72,70857.4271,2.0,0.88555,8e-05,7.35164]
[1712645304033,64.72,70856.7621,2.0,0.88549,8e-05,7.35411]
[1712645305348,64.72,70843.0698,2.0,0.88441,8e-05,7.40204]
[1712645306363,64.72,70832.1732,2.0,0.88355,8e-05,7.44016]
[1712645310629,64.72,70836.7924,2.0,0.88392,8e-05,7.42381]
[1712645317440,64.72,70830.2908,2.0,0.88348,8e-05,7.44064]
[1712645322475,64.72,70833.5782,2.0,0.88375,8e-05,7.42887]
[1712645327524,64.71,70821.4118,2.0,0.88278,8e-05,7.47139]
[1712645329540,64.71,70813.8804,2.0,0.88217,8e-05,7.49783]
[1712645330547,64.72,70806.086,2.0,0.88154,8e-05,7.52533]
[1712645330882,64.72,70806.086,2.0,0.88154,8e-05,7.52533]
[1712645331292,64.72,70806.086,2.0,0.88154,8e-05,7.52533]
[1712645331434,64.72,70795.0822,2.0,0.88065,8e-05,7.56411]
[1712645331936,64.72,70795.0822,2.0,0.88065,8e-05,7.56411]
[1712645332292,64.72,70795.0822,2.0,0.88065,8e-05,7.56411]
[1712645332558,64.72,70781.4314,2.0,0.87954,8e-05,7.6123]
[1712645334430,64.72,70750.2013,2.0,0.87696,8e-05,7.72284]
[1712645335581,64.72,70742.5378,2.0,0.87633,8e-05,7.75008]
[1712645338610,64.72,70753.1744,2.0,0.8772,8e-05,7.71278]
[1712645339810,64.72,70751.9855,2.0,0.8771,8e-05,7.71711]
[1712645340429,64.72,70744.5651,2.0,0.87648,8e-05,7.74348]
[1712645340731,64.72,70744.5651,2.0,0.87648,8e-05,7.74348]
[1712645342631,64.72,70729.4355,2.0,0.87522,8e-05,7.7972]
[1712645344045,64.72,70733.0123,2.0,0.87551,8e-05,7.78456]
[1712645345650,64.72,70740.8499,2.0,0.87617,8e-05,7.75681]
[1712645346430,64.72,70758.0861,2.0,0.8776,8e-05,7.69589]
[1712645351692,64.73,70751.9238,2.0,0.87708,8e-05,7.71808]
[1712645352428,64.73,70763.1125,2.0,0.878,8e-05,7.67863]
[1712645354714,64.73,70771.2249,2.0,0.87866,8e-05,7.65023]
[1712645355721,64.73,70761.673,2.0,0.87787,8e-05,7.68419]
[1712645356727,64.73,70752.9843,2.0,0.87715,8e-05,7.71498]
[1712645357736,64.73,70764.5455,2.0,0.8781,8e-05,7.67421]
[1712645362769,64.73,70762.0313,2.0,0.87788,8e-05,7.68371]
[1712645365791,64.74,70745.3538,2.0,0.8765,8e-05,7.74286]
[1712645366797,64.74,70720.9125,2.0,0.87445,8e-05,7.82965]
[1712645370826,64.74,70729.2279,2.0,0.87514,8e-05,7.80042]
[1712645372842,64.74,70737.4831,2.0,0.8759,8e-05,7.76542]
[1712645373847,64.74,70726.5509,2.0,0.87499,8e-05,7.80432]
[1712645374852,64.74,70717.0315,2.0,0.87418,8e-05,7.83819]
[1712645375864,64.74,70726.4028,2.0,0.87497,8e-05,7.80506]
[1712645378883,64.74,70718.7635,2.0,0.87432,8e-05,7.83249]
[1712645383918,64.75,70717.9711,2.0,0.87424,8e-05,7.83579]
[1712645385933,64.75,70725.4386,2.0,0.87486,8e-05,7.80953]
[1712645390966,64.75,70720.4305,2.0,0.87443,8e-05,7.82791]
[1712645392982,64.76,70709.8949,2.0,0.87353,8e-05,7.86575]
[1712645398017,64.76,70716.3626,2.0,0.87405,8e-05,7.84379]
[1712645401061,64.77,70729.1569,2.0,0.87511,8e-05,7.79917]
[1712645406095,64.77,70731.7013,2.0,0.87532,8e-05,7.79048]
[1712645411130,64.77,70730.9933,2.0,0.87525,8e-05,7.79318]
[1712645414150,64.77,70738.9653,2.0,0.87592,8e-05,7.76503]
[1712645419185,64.77,70743.9021,2.0,0.87632,8e-05,7.74796]
[1712645422214,64.77,70758.8826,2.0,0.87756,8e-05,7.6952]
[1712645425232,64.78,70749.7777,2.0,0.8768,8e-05,7.72761]
[1712645430269,64.78,70746.6544,2.0,0.87653,8e-05,7.73887]
[1712645433291,64.78,70755.7451,2.0,0.87736,8e-05,7.701]
[1712645438326,64.78,70771.6979,2.0,0.87866,8e-05,7.64514]
[1712645442355,64.79,70762.7736,2.0,0.87791,8e-05,7.67728]
[1712645447389,64.79,70772.7138,2.0,0.87872,8e-05,7.64279]
[1712645450414,64.79,70784.3318,2.0,0.87965,8e-05,7.60242]
[1712645455448,64.8,70791.2689,2.0,0.88019,8e-05,7.57915]
[1712645460483,64.81,70787.8022,2.0,0.87989,8e-05,7.59213]
[1712645463374,64.81,70788.627,2.0,0.87995,8e-05,7.5895]
[1712645463565,64.81,70793.252,2.0,0.88033,8e-05,7.57339]
[1712645464511,64.81,70817.2918,2.0,0.88226,8e-05,7.48932]
[1712645465520,64.81,70827.6978,2.0,0.88309,8e-05,7.45315]
[1712645468882,64.82,70833.2107,2.0,0.8835,8e-05,7.4348]
[1712645468927,64.82,70833.2107,2.0,0.8835,8e-05,7.4348]
[1712645468953,64.82,70833.2107,2.0,0.8835,8e-05,7.4348]
[1712645469546,64.82,70843.2323,2.0,0.88429,8e-05,7.40013]
[1712645470555,64.82,70853.1183,2.0,0.88506,8e-05,7.36604]
[1712645474584,64.83,70823.2425,2.0,0.88266,8e-05,7.47201]
[1712645476596,64.84,70832.8566,2.0,0.88341,8e-05,7.43892]
[1712645478428,64.84,70822.2304,2.0,0.88255,8e-05,7.47672]
[1712645478649,64.84,70822.2304,2.0,0.88255,8e-05,7.47672]
[1712645483914,64.85,70822.0428,2.0,0.88251,8e-05,7.47862]
[1712645483974,64.85,70822.0428,2.0,0.88251,8e-05,7.47862]
[1712645484429,64.85,70837.8087,2.0,0.88376,8e-05,7.42379]
[1712645489692,64.86,70835.1976,2.0,0.88351,8e-05,7.43459]
[1712645490429,64.86,70825.5861,2.0,0.88274,8e-05,7.4685]
[1712645494727,64.87,70833.7702,2.0,0.88344,8e-05,7.43521]
[1712645499761,64.88,70833.1813,2.0,0.88336,8e-05,7.4388]
[1712645500769,64.88,70822.9285,2.0,0.88254,8e-05,7.47494]
[1712645501776,64.88,70831.177,2.0,0.88319,8e-05,7.44638]
[1712645506811,64.89,70829.2128,2.0,0.883,8e-05,7.45478]
[1712645509814,64.9,70830.9103,2.0,0.88312,8e-05,7.4494]
[1712645515344,64.91,70836.6552,2.0,0.88354,8e-05,7.43115]
[1712645520907,64.92,70839.6211,2.0,0.88373,8e-05,7.423]
[1712645523930,64.93,70828.7319,2.0,0.88284,8e-05,7.46197]
[1712645528966,64.94,70820.7773,2.0,0.88217,8e-05,7.4911]
[1712645530980,64.94,70812.288,2.0,0.88148,8e-05,7.52123]
[1712645535008,64.94,70819.7334,2.0,0.88206,8e-05,7.49602]
[1712645540044,64.95,70814.5512,2.0,0.88162,8e-05,7.51514]
[1712645544071,64.96,70806.7835,2.0,0.88098,8e-05,7.54308]
[1712645544166,64.96,70806.7835,2.0,0.88098,8e-05,7.54308]
[1712645548100,64.96,70795.848,2.0,0.88009,8e-05,7.58195]
[1712645552127,64.96,70807.8916,2.0,0.88112,8e-05,7.5343]
[1712645557161,64.97,70809.8566,2.0,0.88127,8e-05,7.52806]
[1712645559176,64.97,70818.4976,2.0,0.88196,8e-05,7.49807]
[1712645564211,64.97,70810.0273,2.0,0.88126,8e-05,7.52845]
[1712645569244,64.98,70813.1324,2.0,0.8815,8e-05,7.51808]
[1712645574281,64.98,70810.9788,2.0,0.88131,8e-05,7.52614]
[1712645578308,64.98,70800.8067,2.0,0.88048,8e-05,7.56225]
[1712645582336,64.98,70809.3193,2.0,0.88116,8e-05,7.53289]
[1712645583344,64.99,70800.7697,2.0,0.88047,8e-05,7.56298]
[1712645588393,64.99,70804.848,2.0,0.88078,8e-05,7.54932]
[1712645592422,64.99,70796.5114,2.0,0.88009,8e-05,7.57913]
[1712645597457,65.0,70796.7778,2.0,0.88011,8e-05,7.57861]
[1712645599471,65.0,70816.2434,2.0,0.88167,8e-05,7.51057]
[1712645603499,65.0,70823.9464,2.0,0.88228,8e-05,7.48424]
[1712645603663,65.0,70823.9464,2.0,0.88228,8e-05,7.48424]
[1712645605512,65.0,70845.1849,2.0,0.88396,8e-05,7.41035]
[1712645606520,65.01,70872.7864,2.0,0.88612,8e-05,7.31502]
[1712645608533,65.01,70852.406,2.0,0.8845,8e-05,7.38658]
[1712645609428,65.01,70852.406,2.0,0.8845,8e-05,7.38658]
[1712645610428,65.02,70862.6877,2.0,0.8853,8e-05,7.35146]
[1712645612561,65.02,70870.4571,2.0,0.88597,8e-05,7.31937]
[1712645616428,65.03,70859.3939,2.0,0.88507,8e-05,7.35926]
[1712645618604,65.03,70868.4667,2.0,0.88577,8e-05,7.32825]
[1712645623640,65.04,70873.4569,2.0,0.88612,8e-05,7.31246]
[1712645625428,65.05,70883.8256,2.0,0.88692,8e-05,7.27718]
[1712645630689,65.06,70878.3603,2.0,0.88645,8e-05,7.29789]
[1712645632702,65.06,70888.9235,2.0,0.88726,8e-05,7.26197]
[1712645637737,65.07,70883.1363,2.0,0.88677,8e-05,7.28388]
[1712645642770,65.08,70882.8197,2.0,0.88671,8e-05,7.28657]
[1712645645795,65.09,70864.369,2.0,0.88525,8e-05,7.35139]
[1712645647808,65.09,70848.965,2.0,0.88403,8e-05,7.40528]
[1712645648815,65.09,70834.8804,2.0,0.88291,8e-05,7.45452]
[1712645653848,65.1,70830.9564,2.0,0.88258,8e-05,7.46893]
[1712645654856,65.1,70822.3478,2.0,0.88189,8e-05,7.49911]
[1712645659891,65.1,70819.0904,2.0,0.88161,8e-05,7.51132]
[1712645664928,65.11,70819.1699,2.0,0.88159,8e-05,7.51196]
[1712645669962,65.11,70822.9783,2.0,0.88188,8e-05,7.49965]
[1712645674997,65.12,70826.5222,2.0,0.88221,8e-05,7.48249]
[1712645680032,65.13,70830.2996,2.0,0.88249,8e-05,7.4703]
[1712645685068,65.13,70833.4248,2.0,0.88272,8e-05,7.4604]
[1712645690104,65.14,70831.099,2.0,0.88251,8e-05,7.46937]
[1712645695136,65.15,70831.5443,2.0,0.88253,8e-05,7.46871]
[1712645700174,65.15,70834.253,2.0,0.88273,8e-05,7.46009]
[1712645703196,65.15,70826.6468,2.0,0.88211,8e-05,7.48706]
[1712645704767,65.15,70823.0085,2.0,0.88182,8e-05,7.49988]
[1712645704781,65.15,70823.0085,2.0,0.88182,8e-05,7.49988]
[1712645709430,65.16,70813.5308,2.0,0.88105,8e-05,7.53341]
[1712645710124,65.16,70813.5308,2.0,0.88105,8e-05,7.53341]
[1712645712428,65.16,70798.2803,2.0,0.87981,8e-05,7.58695]
[1712645718301,65.16,70794.8902,2.0,0.87953,8e-05,7.59916]
[1712645722330,65.16,70803.2602,2.0,0.8802,8e-05,7.5701]
[1712645725353,65.16,70817.2345,2.0,0.88132,8e-05,7.52161]
[1712645727366,65.17,70809.3427,2.0,0.88068,8e-05,7.54945]
[1712645732400,65.17,70810.7655,2.0,0.88085,8e-05,7.5392]
[1712645737435,65.17,70813.7072,2.0,0.88108,8e-05,7.52961]
[1712645742470,65.18,70811.1609,2.0,0.88085,8e-05,7.53923]
[1712645745428,65.18,70822.9084,2.0,0.88179,8e-05,7.49872]
[1712645749522,65.19,70836.1037,2.0,0.88282,8e-05,7.45363]
[1712645749991,65.19,70836.1037,2.0,0.88282,8e-05,7.45363]
[1712645751428,65.19,70817.9224,2.0,0.88136,8e-05,7.51745]
[1712645752541,65.19,70809.7629,2.0,0.8807,8e-05,7.54608]
[1712645755083,65.19,70802.5423,2.0,0.88011,8e-05,7.57153]
[1712645755664,65.19,70799.7435,2.0,0.87988,8e-05,7.58139]
[1712645755668,65.19,70799.7435,2.0,0.87988,8e-05,7.58139]
[1712645761614,65.2,70795.5925,2.0,0.87954,8e-05,7.59629]
[1712645765643,65.2,70780.5699,2.0,0.87831,8e-05,7.6491]
[1712645770678,65.2,70781.5596,2.0,0.87838,8e-05,7.64584]
[1712645772428,65.2,70757.5793,2.0,0.87641,8e-05,7.73002]
[1712645777728,65.2,70751.4162,2.0,0.8759,8e-05,7.75163]
[1712645782763,65.2,70739.2552,2.0,0.87489,8e-05,7.79453]
[1712645786790,65.2,70729.0168,2.0,0.87403,8e-05,7.83039]
[1712645791826,65.19,70720.485,2.0,0.8734,8e-05,7.8542]
[1712645792833,65.19,70709.6476,2.0,0.87249,8e-05,7.8923]
[1712645797659,65.19,70702.7959,2.0,0.87193,8e-05,7.91579]
[1712645798945,65.19,70699.2903,2.0,0.87164,9e-05,7.92779]
[1712645799047,65.19,70699.2903,2.0,0.87164,9e-05,7.92779]
[1712645804917,65.19,70694.455,2.0,0.87123,9e-05,7.94494]
[1712645808157,65.19,70687.1248,2.0,0.87059,9e-05,7.97109]
[1712645808194,65.19,70687.1248,2.0,0.87059,9e-05,7.97109]
[1712645808945,65.19,70677.2391,2.0,0.86975,9e-05,8.00613]
[1712645810959,65.19,70626.4051,2.0,0.86533,9e-05,8.1863]
[1712645812973,65.19,70638.1649,2.0,0.86636,9e-05,8.14437]
[1712645813851,65.19,70638.1649,2.0,0.86636,9e-05,8.14437]
[1712645813981,65.19,70653.5589,2.0,0.86771,9e-05,8.08979]
[1712645815998,65.19,70676.069,2.0,0.86964,9e-05,8.01029]
[1712645817001,65.19,70664.2368,2.0,0.86862,9e-05,8.05239]
[1712645817428,65.2,70653.2631,2.0,0.86765,9e-05,8.09228]
[1712645819015,65.2,70645.0346,2.0,0.86692,9e-05,8.12203]
[1712645822042,65.19,70658.1636,2.0,0.86809,9e-05,8.07427]
[1712645823047,65.19,70648.0053,2.0,0.86721,9e-05,8.11021]
[1712645826428,65.19,70662.3481,2.0,0.86846,9e-05,8.05893]
[1712645831103,65.19,70672.6511,2.0,0.86935,9e-05,8.02232]
[1712645834124,65.19,70661.8326,2.0,0.86842,9e-05,8.06061]
[1712645835132,65.19,70669.765,2.0,0.86911,9e-05,8.03247]
[1712645835428,65.19,70688.733,2.0,0.87073,9e-05,7.96537]
[1712645837145,65.19,70698.5505,2.0,0.87157,9e-05,7.93077]
[1712645842180,65.19,70695.1395,2.0,0.87126,9e-05,7.94352]
[1712645844429,65.2,70687.6567,2.0,0.87061,9e-05,7.97034]
[1712645850238,65.2,70690.1352,2.0,0.87081,9e-05,7.96205]
[1712645855272,65.2,70710.0862,2.0,0.87257,8e-05,7.88625]
[1712645860310,65.21,70708.3949,2.0,0.87241,8e-05,7.89315]
[1712645865343,65.22,70713.6717,2.0,0.87283,8e-05,7.87549]
[1712645869709,65.22,70719.3286,2.0,0.87329,8e-05,7.85646]
[1712645875411,65.23,70717.4327,2.0,0.87309,8e-05,7.86454]
[1712645877426,65.23,70727.4616,2.0,0.87393,8e-05,7.82968]
[1712645881199,65.24,70726.7833,2.0,0.87385,8e-05,7.83289]
[1712645882462,65.24,70743.0536,2.0,0.8752,8e-05,7.77624]
[1712645883428,65.25,70721.3385,2.0,0.87337,8e-05,7.85297]
[1712645883615,65.25,70721.3385,2.0,0.87337,8e-05,7.85297]
[1712645884486,65.25,70710.4529,2.0,0.87245,8e-05,7.89156]
[1712645885492,65.25,70698.5515,2.0,0.87144,9e-05,7.93372]
[1712645890528,65.25,70691.3225,2.0,0.87081,9e-05,7.95979]
[1712645895563,65.25,70692.2883,2.0,0.87088,9e-05,7.95677]
[1712645900605,65.26,70694.7502,2.0,0.87108,9e-05,7.9486]
[1712645905640,65.26,70690.2784,2.0,0.87069,9e-05,7.96483]
[1712645910676,65.26,70693.858,2.0,0.87098,9e-05,7.95257]
[1712645913437,65.26,70701.4963,2.0,0.8717,9e-05,7.92004]
[1712645916428,65.27,70687.8346,2.0,0.87053,9e-05,7.9687]
[1712645917726,65.27,70679.7021,2.0,0.86983,9e-05,7.9975]
[1712645920746,65.27,70669.288,2.0,0.86893,9e-05,8.03436]
[1712645925783,65.27,70663.7592,2.0,0.86846,9e-05,8.0539]
[1712645930818,65.27,70666.3753,2.0,0.86868,9e-05,8.04476]
[1712645934429,65.27,70677.1668,2.0,0.86961,9e-05,8.00675]
[1712645935855,65.27,70688.5885,2.0,0.87058,9e-05,7.96642]
[1712645940891,65.27,70693.2033,2.0,0.87097,9e-05,7.9506]
[1712645942902,65.27,70702.2562,2.0,0.87173,8e-05,7.91887]
[1712645943910,65.28,70713.8667,2.0,0.87271,8e-05,7.8781]
[1712645944916,65.28,70728.4501,2.0,0.87393,8e-05,7.82697]
[1712645945923,65.28,70738.4033,2.0,0.87476,8e-05,7.79225]
[1712645947938,65.28,70725.448,2.0,0.87366,8e-05,7.83844]
[1712645949111,65.29,70728.2669,2.0,0.87389,8e-05,7.82878]
[1712645949951,65.29,70741.3277,2.0,0.87497,8e-05,7.78315]
[1712645950958,65.29,70749.874,2.0,0.87568,8e-05,7.75348]
[1712645955355,65.3,70745.9427,2.0,0.87532,8e-05,7.76871]
[1712645956059,65.3,70747.6078,2.0,0.87545,8e-05,7.76323]
[1712645957005,65.3,70756.2626,2.0,0.87616,8e-05,7.73323]
[1712645958010,65.31,70784.7265,2.0,0.87849,8e-05,7.63378]
[1712645962181,65.31,70783.1303,2.0,0.87834,8e-05,7.64031]
[1712645962277,65.31,70783.1303,2.0,0.87834,8e-05,7.64031]
[1712645962290,65.31,70783.1303,2.0,0.87834,8e-05,7.64031]
[1712645962464,65.31,70783.1303,2.0,0.87834,8e-05,7.64031]
[1712645966065,65.32,70775.1505,2.0,0.87767,8e-05,7.66896]
[1712645971100,65.32,70780.7441,2.0,0.87819,8e-05,7.6442]
[1712645973428,65.33,70789.9982,2.0,0.87893,8e-05,7.61243]
[1712645979156,65.33,70784.5399,2.0,0.87846,8e-05,7.63249]
[1712645984190,65.34,70783.6018,2.0,0.87836,8e-05,7.63671]
[1712645985430,65.34,70796.2758,2.0,0.87939,8e-05,7.59287]
[1712645991239,65.35,70805.4291,2.0,0.8801,8e-05,7.5623]
[1712645996275,65.36,70804.3677,2.0,0.87998,8e-05,7.56743]
[1712645997428,65.36,70812.2743,2.0,0.8806,8e-05,7.54049]
[1712646001308,65.37,70823.2842,2.0,0.88147,8e-05,7.50316]
[1712646006343,65.38,70821.2295,2.0,0.88126,8e-05,7.51212]
[1712646007351,65.38,70811.8689,2.0,0.8805,8e-05,7.54502]
[1712646009365,65.39,70797.23,2.0,0.87931,8e-05,7.59659]
[1712646012389,65.39,70806.2783,2.0,0.88002,8e-05,7.56579]
[1712646013395,65.39,70793.5589,2.0,0.87898,8e-05,7.61062]
[1712646014400,65.4,70784.0604,2.0,0.8782,8e-05,7.64397]
[1712646019436,65.4,70789.7622,2.0,0.87865,8e-05,7.6249]
[1712646023464,65.41,70782.0601,2.0,0.878,8e-05,7.65246]
[1712646028499,65.41,70787.7167,2.0,0.87845,8e-05,7.63334]
[1712646030429,65.41,70801.7734,2.0,0.87958,8e-05,7.58467]
[1712646033428,65.42,70788.631,2.0,0.87858,8e-05,7.6253]
[1712646037563,65.42,70780.1415,2.0,0.87787,8e-05,7.65578]
[1712646040582,65.42,70788.9657,2.0,0.87858,8e-05,7.6254]
[1712646045619,65.43,70798.0545,2.0,0.87929,8e-05,7.59467]
[1712646050655,65.44,70799.7281,2.0,0.87941,8e-05,7.58975]
[1712646051660,65.44,70808.3986,2.0,0.8801,8e-05,7.56003]
[1712646053675,65.44,70820.28,2.0,0.88104,8e-05,7.51928]
[1712646055690,65.45,70832.3284,2.0,0.88199,8e-05,7.47803]
[1712646059719,65.46,70847.7005,2.0,0.88319,8e-05,7.42588]
[1712646060724,65.46,70856.0542,2.0,0.88384,8e-05,7.39733]
[1712646065762,65.47,70852.281,2.0,0.8835,8e-05,7.41237]
[1712646067773,65.48,70842.7166,2.0,0.88273,8e-05,7.44611]
[1712646068779,65.48,70833.0644,2.0,0.88196,8e-05,7.47979]
[1712646069788,65.48,70842.3781,2.0,0.88269,8e-05,7.4477]
[1712646070794,65.48,70855.0676,2.0,0.88369,8e-05,7.40402]
[1712646075830,65.49,70852.3911,2.0,0.88345,8e-05,7.41479]
[1712646080864,65.5,70854.3127,2.0,0.88357,8e-05,7.40952]
[1712646081673,65.5,70854.3127,2.0,0.88357,8e-05,7.40952]
[1712646083884,65.5,70841.8106,2.0,0.88256,8e-05,7.45362]
[1712646084892,65.5,70828.0882,2.0,0.88146,8e-05,7.5014]
[1712646085234,65.5,70828.0882,2.0,0.88146,8e-05,7.5014]
[1712646085898,65.51,70816.8374,2.0,0.88055,8e-05,7.54073]
[1712646090932,65.51,70816.1535,2.0,0.88048,8e-05,7.54412]
[1712646092957,65.51,70805.349,2.0,0.87967,8e-05,7.57616]
[1712646096984,65.52,70814.7075,2.0,0.88041,8e-05,7.54422]
[1712646102021,65.52,70815.8009,2.0,0.88048,8e-05,7.54128]
[1712646107058,65.53,70818.6634,2.0,0.88069,8e-05,7.53219]
[1712646107407,65.53,70818.6634,2.0,0.88069,8e-05,7.53219]
[1712646109073,65.53,70831.6458,2.0,0.88173,8e-05,7.48737]
[1712646109723,65.53,70831.6458,2.0,0.88173,8e-05,7.48737]
[1712646111086,65.53,70816.8411,2.0,0.88053,8e-05,7.53903]
[1712646116119,65.54,70804.1729,2.0,0.8795,8e-05,7.58348]
[1712646120155,65.54,70794.8265,2.0,0.87874,8e-05,7.61627]
[1712646122166,65.54,70785.5068,2.0,0.87798,8e-05,7.64881]
[1712646123174,65.54,70776.8794,2.0,0.87727,8e-05,7.6789]
[1712646128208,65.54,70783.6928,2.0,0.87783,8e-05,7.65503]
[1712646130223,65.54,70791.2223,2.0,0.87845,8e-05,7.62881]
[1712646132238,65.54,70805.482,2.0,0.8796,8e-05,7.57928]
[1712646137272,65.54,70812.1681,2.0,0.88013,8e-05,7.55662]
[1712646139286,65.54,70819.6505,2.0,0.88072,8e-05,7.53093]
[1712646142809,65.55,70824.9083,2.0,0.88113,8e-05,7.51329]
[1712646144949,65.55,70826.9562,2.0,0.88129,8e-05,7.5066]
[1712646149355,65.56,70816.6189,2.0,0.88044,8e-05,7.54338]
[1712646153385,65.56,70825.1915,2.0,0.88119,8e-05,7.50815]
[1712646154391,65.56,70836.0389,2.0,0.88205,8e-05,7.4707]
[1712646154533,65.56,70836.0389,2.0,0.88205,8e-05,7.4707]
[1712646158370,65.56,70845.7352,2.0,0.88281,8e-05,7.43774]
[1712646162121,65.57,70841.0644,2.0,0.88242,8e-05,7.45483]
[1712646167481,65.58,70851.7868,2.0,0.88324,8e-05,7.41924]
[1712646172517,65.59,70857.6505,2.0,0.88367,8e-05,7.40036]
[1712646177553,65.6,70864.3355,2.0,0.88416,8e-05,7.37881]
[1712646182588,65.61,70859.3019,2.0,0.88372,8e-05,7.39808]
[1712646187623,65.62,70864.0056,2.0,0.88406,8e-05,7.38333]
[1712646188819,65.62,70864.0056,2.0,0.88406,8e-05,7.38333]
[1712646189077,65.62,70864.0056,2.0,0.88406,8e-05,7.38333]
[1712646194673,65.64,70871.1473,2.0,0.88457,8e-05,7.36099]
[1712646199707,65.65,70876.9181,2.0,0.88498,8e-05,7.34293]
[1712646204742,65.66,70877.1024,2.0,0.88496,8e-05,7.34413]
[1712646209777,65.67,70877.5802,2.0,0.88495,8e-05,7.34432]
[1712646211098,65.67,70877.1828,2.0,0.88491,8e-05,7.34605]
[1712646216827,65.69,70878.5228,2.0,0.88504,8e-05,7.33778]
[1712646218841,65.69,70869.8631,2.0,0.88435,8e-05,7.36831]
[1712646223877,65.7,70870.0027,2.0,0.88433,8e-05,7.36942]
[1712646226481,65.71,70869.2764,2.0,0.88426,8e-05,7.37257]
[1712646226897,65.71,70876.7211,2.0,0.88483,8e-05,7.34727]
[1712646231698,65.72,70878.4116,2.0,0.88493,8e-05,7.34288]
[1712646231802,65.72,70878.4116,2.0,0.88493,8e-05,7.34288]
[1712646231851,65.72,70878.4116,2.0,0.88493,8e-05,7.34288]
[1712646236967,65.73,70879.7256,2.0,0.88499,8e-05,7.34053]
[1712646243428,65.75,70879.9874,2.0,0.88496,8e-05,7.34179]
[1712646249051,65.76,70869.8526,2.0,0.88412,8e-05,7.37873]
[1712646253078,65.77,70878.3235,2.0,0.88476,8e-05,7.35088]
[1712646258121,65.78,70883.2767,2.0,0.8851,8e-05,7.33561]
[1712646262148,65.79,70896.3445,2.0,0.88608,8e-05,7.29229]
[1712646263154,65.79,70908.316,2.0,0.887,8e-05,7.25173]
[1712646268189,65.81,70903.3395,2.0,0.88656,8e-05,7.27115]
[1712646273224,65.82,70902.4699,2.0,0.88652,8e-05,7.27044]
[1712646278260,65.83,70910.5501,2.0,0.8871,8e-05,7.24507]
[1712646282294,65.85,70920.0967,2.0,0.88778,8e-05,7.21445]
[1712646287354,65.86,70922.0652,2.0,0.88789,8e-05,7.20963]
[1712646289368,65.86,70907.3222,2.0,0.88675,8e-05,7.26077]
[1712646294402,65.87,70909.6603,2.0,0.88689,8e-05,7.25439]
[1712646298431,65.88,70917.5805,2.0,0.88747,8e-05,7.22872]
[1712646303434,65.9,70918.2179,2.0,0.88748,8e-05,7.22842]
[1712646304758,65.9,70918.33,2.0,0.88748,8e-05,7.2284]
[1712646307041,65.9,70918.438,2.0,0.88747,8e-05,7.22878]
[1712646312528,65.92,70917.3701,2.0,0.88734,8e-05,7.2348]
[1712646317563,65.93,70919.4008,2.0,0.88745,8e-05,7.22969]
[1712646320586,65.94,70908.7137,2.0,0.88661,8e-05,7.26721]
[1712646322599,65.94,70901.144,2.0,0.88601,8e-05,7.29368]
[1712646325620,65.95,70908.6543,2.0,0.88657,8e-05,7.26885]
[1712646331662,65.96,70905.0512,2.0,0.88633,8e-05,7.27703]
[1712646336698,66.04,70904.8586,2.0,0.88601,8e-05,7.29149]
[1712646341733,66.14,70904.4926,2.0,0.88566,8e-05,7.3077]
[1712646341956,66.14,70904.4926,2.0,0.88566,8e-05,7.3077]
[1712646343747,66.17,70911.9123,2.0,0.88613,8e-05,7.28713]
[1712646345761,66.21,70919.7609,2.0,0.88661,8e-05,7.26601]
[1712646347775,66.23,70934.8855,2.0,0.88769,8e-05,7.21812]
[1712646350795,66.27,70926.2827,2.0,0.88691,8e-05,7.25283]
[1712646355830,66.32,70934.0526,2.0,0.88733,8e-05,7.23454]
[1712646360864,66.37,70934.7932,2.0,0.88719,8e-05,7.24062]
[1712646365901,66.42,70934.0547,2.0,0.88697,8e-05,7.25063]
[1712646368676,66.44,70934.16,2.0,0.88692,8e-05,7.25292]
[1712646373957,66.49,70937.6974,2.0,0.88701,8e-05,7.24945]
[1712646376981,66.52,70930.0435,2.0,0.88635,8e-05,7.27898]
[1712646377986,66.52,70921.0634,2.0,0.88565,8e-05,7.30991]
[1712646383021,66.53,70920.3226,2.0,0.88555,8e-05,7.31436]
[1712646386040,66.54,70910.8701,2.0,0.88481,8e-05,7.347]
[1712646391076,66.52,70903.7239,2.0,0.88437,8e-05,7.36369]
[1712646395104,66.53,70893.2817,2.0,0.88354,8e-05,7.40014]
[1712646400139,66.52,70887.2657,2.0,0.88311,8e-05,7.41849]
[1712646403863,66.52,70884.0801,2.0,0.88287,8e-05,7.42926]
[1712646405173,66.52,70889.5883,2.0,0.88329,8e-05,7.41083]
[1712646409347,66.53,70884.4655,2.0,0.88286,8e-05,7.42961]
[1712646409419,66.53,70884.4655,2.0,0.88286,8e-05,7.42961]
[1712646415244,66.5,70879.5344,2.0,0.88255,8e-05,7.44319]
[1712646420278,66.48,70878.5869,2.0,0.88256,8e-05,7.44262]
[1712646425320,66.47,70874.138,2.0,0.88224,8e-05,7.45645]
[1712646428347,66.47,70882.7445,2.0,0.88291,8e-05,7.42727]
[1712646429350,66.48,70890.3269,2.0,0.88349,8e-05,7.40209]
[1712646434384,66.49,70886.4395,2.0,0.88315,8e-05,7.41694]
[1712646438412,66.47,70878.0158,2.0,0.88253,8e-05,7.44376]
[1712646443446,66.45,70881.6081,2.0,0.88289,8e-05,7.42813]
[1712646447428,66.45,70872.7823,2.0,0.88221,8e-05,7.45763]
[1712646452508,66.47,70879.1517,2.0,0.88272,8e-05,7.43296]
[1712646457545,66.5,70886.1049,2.0,0.88317,8e-05,7.4134]
[1712646462579,66.49,70889.2255,2.0,0.88344,8e-05,7.40163]
[1712646467615,66.49,70894.9141,2.0,0.88389,8e-05,7.38193]
[1712646472649,66.49,70900.8031,2.0,0.88434,8e-05,7.362]
[1712646474428,66.49,70910.8696,2.0,0.88512,8e-05,7.32789]
[1712646479700,66.49,70912.7132,2.0,0.88525,8e-05,7.32206]
[1712646484734,66.49,70902.7178,2.0,0.88447,8e-05,7.35643]
[1712646488765,66.49,70891.8597,2.0,0.88362,8e-05,7.39357]
[1712646493799,66.49,70889.7822,2.0,0.88346,8e-05,7.40064]
[1712646498568,66.5,70883.5102,2.0,0.88294,8e-05,7.42359]
[1712646498581,66.5,70883.5102,2.0,0.88294,8e-05,7.42359]
[1712646503871,66.54,70883.6778,2.0,0.88284,8e-05,7.42787]
[1712646508904,66.55,70883.7176,2.0,0.88279,8e-05,7.4302]
[1712646513940,66.56,70885.6666,2.0,0.88298,8e-05,7.41924]
[1712646518978,66.56,70882.4714,2.0,0.88273,8e-05,7.43048]
[1712646524013,66.57,70883.2702,2.0,0.88278,8e-05,7.42804]
[1712646529048,66.57,70884.3502,2.0,0.88286,8e-05,7.42471]
[1712646534085,66.58,70884.8597,2.0,0.88286,8e-05,7.4249]
[1712646538111,66.58,70893.8163,2.0,0.88355,8e-05,7.3946]
[1712646541137,66.58,70902.2685,2.0,0.88421,8e-05,7.36588]
[1712646546169,66.58,70899.5315,2.0,0.88399,8e-05,7.37522]
[1712646549199,66.58,70890.4399,2.0,0.88329,8e-05,7.40612]
[1712646552218,66.58,70880.2659,2.0,0.88248,8e-05,7.44111]
[1712646556246,66.59,70869.8558,2.0,0.88165,8e-05,7.47721]
[1712646561281,66.59,70873.3043,2.0,0.88193,8e-05,7.46508]
[1712646566316,66.59,70875.179,2.0,0.88207,8e-05,7.45921]
[1712646571352,66.59,70877.9145,2.0,0.88236,8e-05,7.44408]
[1712646576387,66.59,70877.9395,2.0,0.88236,8e-05,7.44394]
[1712646581422,66.59,70877.2102,2.0,0.88231,8e-05,7.44612]
[1712646586467,66.58,70875.9707,2.0,0.88222,8e-05,7.44987]
[1712646591502,66.57,70869.8407,2.0,0.88179,8e-05,7.46838]
[1712646596536,66.57,70869.9744,2.0,0.8818,8e-05,7.46794]
[1712646601572,66.57,70874.8503,2.0,0.88219,8e-05,7.45139]
[1712646605599,66.57,70883.0361,2.0,0.88283,8e-05,7.42339]
[1712646610637,66.57,70884.8468,2.0,0.88298,8e-05,7.41698]
[1712646615428,66.57,70872.193,2.0,0.88199,8e-05,7.45977]
[1712646620705,66.56,70871.7184,2.0,0.88197,8e-05,7.46085]
[1712646625739,66.55,70878.5814,2.0,0.88254,8e-05,7.43584]
[1712646630774,66.55,70872.303,2.0,0.88206,8e-05,7.45679]
[1712646635809,66.55,70875.3391,2.0,0.88238,8e-05,7.44006]
[1712646639428,66.54,70883.0855,2.0,0.883,8e-05,7.41339]
[1712646642428,66.54,70897.1715,2.0,0.8841,8e-05,7.36538]
[1712646647894,66.54,70897.9286,2.0,0.88415,8e-05,7.36295]
[1712646652930,66.55,70893.2425,2.0,0.88379,8e-05,7.379]
[1712646654428,66.54,70884.9315,2.0,0.88314,8e-05,7.40725]
[1712646659979,66.54,70883.6241,2.0,0.88304,8e-05,7.4115]
[1712646665016,66.54,70884.4495,2.0,0.88311,8e-05,7.4085]
[1712646669043,66.54,70876.1557,2.0,0.88246,8e-05,7.43662]
[1712646670855,66.54,70874.127,2.0,0.88231,8e-05,7.44337]
[1712646675087,66.54,70881.841,2.0,0.88292,8e-05,7.41668]
[1712646680121,66.54,70880.9563,2.0,0.88286,8e-05,7.41947]
[1712646685155,66.53,70882.7481,2.0,0.883,8e-05,7.41318]
[1712646686163,66.53,70895.4505,2.0,0.88399,8e-05,7.36988]
[1712646688179,66.54,70908.1433,2.0,0.88497,8e-05,7.32683]
[1712646693214,66.54,70915.473,2.0,0.8856,8e-05,7.29659]
[1712646698253,66.54,70919.2617,2.0,0.88588,8e-05,7.28436]
[1712646703285,66.55,70934.9144,2.0,0.88706,8e-05,7.23202]
[1712646708322,66.55,70931.6277,2.0,0.8868,8e-05,7.24383]
[1712646712352,66.56,70922.6071,2.0,0.8861,8e-05,7.27483]
[1712646717385,66.56,70918.5118,2.0,0.88577,8e-05,7.28912]
[1712646722424,66.56,70896.5878,2.0,0.88407,8e-05,7.36381]
[1712646724434,66.56,70885.3436,2.0,0.8832,8e-05,7.40192]
[1712646726428,66.56,70876.3422,2.0,0.8825,8e-05,7.43234]
[1712646731485,66.55,70879.8164,2.0,0.88279,8e-05,7.41988]
[1712646731671,66.55,70879.8164,2.0,0.88279,8e-05,7.41988]
[1712646737528,66.55,70887.7315,2.0,0.88342,8e-05,7.3922]
[1712646739542,66.55,70895.3413,2.0,0.88402,8e-05,7.36619]
[1712646744576,66.54,70894.8496,2.0,0.88399,8e-05,7.36759]
[1712646749611,66.54,70898.4981,2.0,0.88427,8e-05,7.35501]
[1712646754648,66.54,70901.8234,2.0,0.88461,8e-05,7.33772]
[1712646759685,66.54,70900.6307,2.0,0.88452,8e-05,7.34164]
[1712646764720,66.54,70899.2312,2.0,0.88441,8e-05,7.34633]
[1712646769756,66.54,70905.2762,2.0,0.88488,8e-05,7.32574]
[1712646769834,66.54,70905.2762,2.0,0.88488,8e-05,7.32574]
[1712646772318,66.54,70910.3082,2.0,0.88527,8e-05,7.30871]
[1712646773936,66.54,70909.4132,2.0,0.8852,8e-05,7.31181]
[1712646779825,66.54,70911.1086,2.0,0.88533,8e-05,7.30628]
[1712646784860,66.55,70908.367,2.0,0.88511,8e-05,7.31572]
[1712646789900,66.55,70909.3043,2.0,0.88518,8e-05,7.3127]
[1712646792917,66.55,70900.8585,2.0,0.88453,8e-05,7.34144]
[1712646793093,66.55,70900.8585,2.0,0.88453,8e-05,7.34144]
[1712646796945,66.55,70910.094,2.0,0.88524,8e-05,7.31004]
[1712646797737,66.55,70910.094,2.0,0.88524,8e-05,7.31004]
[1712646798428,66.55,70922.5524,2.0,0.8862,8e-05,7.2679]
[1712646803994,66.55,70920.4719,2.0,0.88603,8e-05,7.27543]
[1712646809029,66.55,70922.6194,2.0,0.88618,8e-05,7.26855]
[1712646814066,66.56,70923.9615,2.0,0.88635,8e-05,7.2586]
[1712646815808,66.56,70917.6965,2.0,0.88587,8e-05,7.27991]
[1712646816080,66.56,70909.5049,2.0,0.88524,8e-05,7.30775]
[1712646818095,66.56,70901.0184,2.0,0.88458,8e-05,7.33658]
[1712646823129,66.56,70898.7914,2.0,0.88441,8e-05,7.34407]
[1712646828165,66.56,70905.9086,2.0,0.88496,8e-05,7.3198]
[1712646832264,66.56,70911.3149,2.0,0.88538,8e-05,7.3016]
[1712646836520,66.56,70911.6837,2.0,0.8854,8e-05,7.30052]
[1712646842262,66.56,70917.9378,2.0,0.88587,8e-05,7.27965]
[1712646847299,66.56,70919.4743,2.0,0.88598,8e-05,7.2749]
[1712646849105,66.56,70920.861,2.0,0.88609,8e-05,7.27028]
[1712646854348,66.57,70926.6808,2.0,0.88652,8e-05,7.25113]
[1712646859382,66.57,70929.1641,2.0,0.8867,8e-05,7.2432]
[1712646864419,66.57,70929.5924,2.0,0.88672,8e-05,7.24237]
[1712646865424,66.58,70945.3025,2.0,0.88791,8e-05,7.18962]
[1712646867428,66.58,70935.1902,2.0,0.88713,8e-05,7.22416]
[1712646872473,66.58,70938.9504,2.0,0.88748,8e-05,7.20634]
[1712646877509,66.59,70940.895,2.0,0.8876,8e-05,7.2007]
[1712646882543,66.6,70936.8504,2.0,0.88728,8e-05,7.21524]
[1712646887579,66.6,70938.5236,2.0,0.88739,8e-05,7.21039]
[1712646892614,66.61,70940.3005,2.0,0.8875,8e-05,7.20524]
[1712646897649,66.61,70942.0985,2.0,0.88762,8e-05,7.20008]
[1712646899474,66.61,70942.3814,2.0,0.88764,8e-05,7.19931]
[1712646899489,66.61,70942.3814,2.0,0.88764,8e-05,7.19931]
[1712646904699,66.62,70942.6181,2.0,0.88763,8e-05,7.19962]
[1712646909733,66.63,70938.6862,2.0,0.88731,8e-05,7.21378]
[1712646914767,66.63,70942.303,2.0,0.88757,8e-05,7.20238]
[1712646919802,66.64,70949.7548,2.0,0.88811,8e-05,7.17822]
[1712646924798,66.65,70948.88,2.0,0.88802,8e-05,7.18221]
[1712646925013,66.65,70948.88,2.0,0.88802,8e-05,7.18221]
[1712646926861,66.65,70967.5866,2.0,0.88943,8e-05,7.11955]
[1712646929883,66.65,70956.2361,2.0,0.88856,8e-05,7.15817]
[1712646931896,66.65,70947.5007,2.0,0.88798,8e-05,7.18186]
[1712646935926,66.65,70939.8802,2.0,0.88739,8e-05,7.20772]
[1712646938945,66.65,70929.9984,2.0,0.88663,8e-05,7.24152]
[1712646939952,66.65,70917.3451,2.0,0.88566,8e-05,7.28441]
[1712646940958,66.65,70908.9299,2.0,0.88501,8e-05,7.31296]
[1712646941507,66.65,70908.9299,2.0,0.88501,8e-05,7.31296]
[1712646941583,66.65,70908.9299,2.0,0.88501,8e-05,7.31296]
[1712646942429,66.65,70901.1424,2.0,0.88441,8e-05,7.33936]
[1712646942973,66.65,70887.2197,2.0,0.88333,8e-05,7.38659]
[1712646943053,66.65,70887.2197,2.0,0.88333,8e-05,7.38659]
[1712646953042,66.65,70881.5775,2.0,0.88291,8e-05,7.40478]
[1712646958080,66.65,70879.3113,2.0,0.88273,8e-05,7.41261]
[1712646963115,66.65,70878.4369,2.0,0.88266,8e-05,7.41558]
[1712646968149,66.65,70873.6657,2.0,0.88229,8e-05,7.43178]
[1712646968283,66.65,70873.6657,2.0,0.88229,8e-05,7.43178]
[1712646971171,66.65,70861.1384,2.0,0.8813,8e-05,7.47449]
[1712646971639,66.65,70861.1384,2.0,0.8813,8e-05,7.47449]
[1712646972175,66.64,70847.2499,2.0,0.88021,8e-05,7.52117]
[1712646976205,66.62,70836.6169,2.0,0.87944,8e-05,7.55407]
[1712646981239,66.57,70830.6573,2.0,0.87913,8e-05,7.56741]
[1712646986274,66.53,70839.2153,2.0,0.87994,8e-05,7.53238]
[1712646991311,66.51,70832.227,2.0,0.87956,8e-05,7.54599]
[1712646995338,66.47,70824.8138,2.0,0.87908,8e-05,7.56646]
[1712647000372,66.43,70820.496,2.0,0.87889,8e-05,7.57409]
[1712647003395,66.4,70812.6046,2.0,0.87836,8e-05,7.59679]
[1712647005408,66.37,70802.1152,2.0,0.8776,8e-05,7.62901]
[1712647010442,66.29,70799.9571,2.0,0.87771,8e-05,7.62379]
[1712647014470,66.24,70807.3312,2.0,0.87846,8e-05,7.59145]
[1712647019504,66.21,70809.8856,2.0,0.87877,8e-05,7.57838]
[1712647024541,66.18,70794.5247,2.0,0.87762,8e-05,7.62729]
[1712647028570,66.18,70802.3388,2.0,0.87827,8e-05,7.5996]
[1712647033604,66.17,70792.848,2.0,0.87751,8e-05,7.63155]
[1712647035359,66.17,70793.39,2.0,0.87756,8e-05,7.62948]
[1712647035465,66.17,70793.39,2.0,0.87756,8e-05,7.62948]
[1712647036624,66.14,70783.9645,2.0,0.8769,8e-05,7.65757]
[1712647041659,66.12,70770.1878,2.0,0.87585,8e-05,7.70158]
[1712647046693,66.11,70770.47,2.0,0.87591,8e-05,7.69918]
[1712647051732,66.07,70770.7552,2.0,0.87616,8e-05,7.68578]
[1712647056766,65.98,70771.3806,2.0,0.87649,8e-05,7.67111]
[1712647061802,65.92,70779.9298,2.0,0.87743,8e-05,7.63132]
[1712647065830,65.88,70789.844,2.0,0.87837,8e-05,7.59099]
[1712647066148,65.88,70789.844,2.0,0.87837,8e-05,7.59099]
[1712647068804,65.88,70802.8228,2.0,0.87943,8e-05,7.54585]
[1712647073883,65.88,70801.9941,2.0,0.87937,8e-05,7.54846]
[1712647078919,65.87,70794.2747,2.0,0.87875,8e-05,7.57485]
[1712647081058,65.87,70795.5151,2.0,0.87886,8e-05,7.57037]
[1712647084251,65.87,70801.5722,2.0,0.87935,8e-05,7.54917]
[1712647086622,65.87,70804.0182,2.0,0.87955,8e-05,7.54061]
[1712647092019,65.87,70809.152,2.0,0.87997,8e-05,7.52265]
[1712647097051,65.87,70816.098,2.0,0.88053,8e-05,7.49858]
[1712647097578,65.87,70816.098,2.0,0.88053,8e-05,7.49858]
[1712647097584,65.87,70816.098,2.0,0.88053,8e-05,7.49858]
[1712647098059,65.87,70827.2667,2.0,0.88143,8e-05,7.46005]
[1712647099066,65.87,70839.4547,2.0,0.8824,8e-05,7.41811]
[1712647104100,65.91,70835.4877,2.0,0.88194,8e-05,7.4381]
[1712647109136,65.94,70832.5838,2.0,0.8816,8e-05,7.45294]
[1712647114170,65.96,70821.224,2.0,0.88072,8e-05,7.48855]
[1712647118198,65.96,70812.1032,2.0,0.87998,8e-05,7.52]
[1712647123233,65.96,70809.5435,2.0,0.87978,8e-05,7.52868]
[1712647128270,65.95,70806.102,2.0,0.87951,8e-05,7.54039]
[1712647132297,65.95,70795.317,2.0,0.87864,8e-05,7.57739]
[1712647136797,65.94,70795.3632,2.0,0.87867,8e-05,7.57588]
[1712647136820,65.94,70795.3632,2.0,0.87867,8e-05,7.57588]
[1712647136852,65.94,70795.3632,2.0,0.87867,8e-05,7.57588]
[1712647142370,65.89,70785.7975,2.0,0.87807,8e-05,7.60123]
[1712647146397,65.87,70772.9438,2.0,0.87711,8e-05,7.64188]
[1712647151431,65.86,70774.9609,2.0,0.87729,8e-05,7.63414]
[1712647153326,65.86,70777.3229,2.0,0.87749,8e-05,7.62584]
[1712647153730,65.86,70777.145,2.0,0.87748,8e-05,7.62637]
[1712647155429,65.86,70749.1356,2.0,0.87516,8e-05,7.72383]
[1712647157480,65.86,70726.9802,2.0,0.87331,8e-05,7.80101]
[1712647158831,65.86,70728.3933,2.0,0.87343,8e-05,7.79603]
[1712647158833,65.86,70728.3933,2.0,0.87343,8e-05,7.79603]
[1712647158835,65.86,70728.3933,2.0,0.87343,8e-05,7.79603]
[1712647158867,65.86,70728.3933,2.0,0.87343,8e-05,7.79603]
[1712647161428,65.86,70717.7354,2.0,0.87254,8e-05,7.83327]
[1712647161952,65.86,70717.7354,2.0,0.87254,8e-05,7.83327]
[1712647165536,65.86,70726.4255,2.0,0.87327,8e-05,7.80277]
[1712647170569,65.86,70719.4662,2.0,0.87268,8e-05,7.82721]
[1712647171578,65.86,70708.0451,2.0,0.8718,8e-05,7.86111]
[1712647176611,65.85,70702.7449,2.0,0.87136,8e-05,7.87918]
[1712647179428,65.85,70717.0927,2.0,0.87258,8e-05,7.82875]
[1712647184667,65.85,70719.612,2.0,0.87279,8e-05,7.81987]
[1712647186048,65.85,70720.0782,2.0,0.87283,8e-05,7.81822]
[1712647186167,65.85,70720.0782,2.0,0.87283,8e-05,7.81822]
[1712647188428,65.85,70702.9294,2.0,0.87138,8e-05,7.87807]
[1712647189703,65.85,70711.2154,2.0,0.87209,8e-05,7.84907]
[1712647191378,65.85,70707.9285,2.0,0.87181,8e-05,7.86056]
[1712647191426,65.85,70707.9285,2.0,0.87181,8e-05,7.86056]
[1712647196756,65.85,70704.4231,2.0,0.87151,8e-05,7.87275]
[1712647201793,65.85,70706.7735,2.0,0.87172,8e-05,7.86441]
[1712647206827,65.85,70700.9379,2.0,0.87122,9e-05,7.88466]
[1712647211864,65.85,70697.9544,2.0,0.87098,9e-05,7.89491]
[1712647214884,65.85,70688.6157,2.0,0.87018,9e-05,7.92754]
[1712647218428,65.84,70681.0168,2.0,0.86956,9e-05,7.95271]
[1712647223947,65.81,70678.4048,2.0,0.86942,9e-05,7.95833]
[1712647224606,65.81,70673.8801,2.0,0.86906,9e-05,7.97324]
[1712647226968,65.79,70656.3293,2.0,0.8676,9e-05,8.03223]
[1712647229734,65.79,70650.183,2.0,0.86708,9e-05,8.05344]
[1712647229788,65.79,70650.183,2.0,0.86708,9e-05,8.05344]
[1712647229838,65.79,70650.183,2.0,0.86708,9e-05,8.05344]
[1712647232534,65.78,70648.0503,2.0,0.86699,9e-05,8.05434]
[1712647233009,65.78,70662.5383,2.0,0.86825,9e-05,8.00322]
[1712647233441,65.78,70670.9223,2.0,0.86898,9e-05,7.97366]
[1712647235033,65.78,70679.1802,2.0,0.86969,9e-05,7.94452]
[1712647237048,65.78,70690.1081,2.0,0.87063,9e-05,7.90612]
[1712647238055,65.78,70681.7568,2.0,0.86991,9e-05,7.93538]
[1712647240068,65.78,70692.0613,2.0,0.8708,9e-05,7.89919]
[1712647244098,65.78,70700.3024,2.0,0.8715,9e-05,7.8704]
[1712647244332,65.78,70700.3024,2.0,0.8715,9e-05,7.8704]
[1712647245102,65.78,70711.3578,2.0,0.87243,8e-05,7.83181]
[1712647245439,65.78,70711.3578,2.0,0.87243,8e-05,7.83181]
[1712647248429,65.78,70720.6155,2.0,0.8732,8e-05,7.79983]
[1712647250142,65.8,70732.8982,2.0,0.87418,8e-05,7.75913]
[1712647251478,65.81,70737.4756,2.0,0.87451,8e-05,7.74541]
[1712647254169,65.83,70701.467,2.0,0.87142,9e-05,7.87369]
[1712647256181,65.83,70692.2468,2.0,0.87064,9e-05,7.90602]
[1712647261224,65.83,70693.4182,2.0,0.87073,9e-05,7.90213]
[1712647265254,65.83,70684.9134,2.0,0.87,9e-05,7.93191]
[1712647266261,65.83,70675.9923,2.0,0.86924,9e-05,7.96313]
[1712647271296,65.83,70671.6412,2.0,0.86888,9e-05,7.9779]
[1712647273732,65.82,70671.9575,2.0,0.86891,9e-05,7.97657]
[1712647275324,65.82,70663.0455,2.0,0.86814,9e-05,8.0077]
[1712647276333,65.82,70655.3201,2.0,0.86748,9e-05,8.03474]
[1712647278347,65.82,70639.697,2.0,0.86612,9e-05,8.08939]
[1712647283385,65.81,70646.4068,2.0,0.86673,9e-05,8.06487]
[1712647288419,65.81,70649.8731,2.0,0.86705,9e-05,8.05196]
[1712647290428,65.81,70657.2692,2.0,0.8677,9e-05,8.0257]
[1712647290652,65.81,70657.2692,2.0,0.8677,9e-05,8.0257]
[1712647292450,65.8,70640.3924,2.0,0.86631,9e-05,8.07882]
[1712647296352,65.8,70636.9188,2.0,0.86602,9e-05,8.09047]
[1712647296384,65.8,70636.9188,2.0,0.86602,9e-05,8.09047]
[1712647301509,65.79,70646.5943,2.0,0.86689,9e-05,8.05539]
[1712647302429,65.79,70654.6353,2.0,0.86759,9e-05,8.02699]
[1712647304532,65.79,70644.0777,2.0,0.86668,9e-05,8.06387]
[1712647308429,65.79,70635.3115,2.0,0.86593,9e-05,8.09401]
[1712647313594,65.78,70637.019,2.0,0.8661,9e-05,8.08703]
[1712647315608,65.78,70653.8582,2.0,0.86758,9e-05,8.02746]
[1712647320644,65.77,70653.7603,2.0,0.86759,9e-05,8.02721]
[1712647322658,65.77,70672.2161,2.0,0.86919,9e-05,7.9622]
[1712647326429,65.77,70656.5398,2.0,0.86784,9e-05,8.01712]
[1712647330715,65.77,70666.2304,2.0,0.86868,9e-05,7.98269]
[1712647334889,65.77,70667.5821,2.0,0.8688,9e-05,7.97784]
[1712647340783,65.76,70671.2979,2.0,0.86914,9e-05,7.96419]
[1712647345818,65.76,70667.556,2.0,0.86883,9e-05,7.97682]
[1712647349848,65.76,70653.74,2.0,0.86764,9e-05,8.02493]
[1712647350429,65.76,70639.6697,2.0,0.86642,9e-05,8.07424]
[1712647352869,65.75,70632.1499,2.0,0.86585,9e-05,8.09422]
[1712647356007,65.75,70634.4325,2.0,0.86607,9e-05,8.0856]
[1712647356062,65.75,70634.4325,2.0,0.86607,9e-05,8.0856]
[1712647356430,65.75,70646.0606,2.0,0.86709,9e-05,8.0445]
[1712647358912,65.75,70629.1138,2.0,0.86561,9e-05,8.1039]
[1712647361802,65.74,70624.921,2.0,0.86525,9e-05,8.11823]
[1712647361813,65.74,70624.921,2.0,0.86525,9e-05,8.11823]
[1712647361912,65.74,70624.921,2.0,0.86525,9e-05,8.11823]
[1712647363849,65.74,70624.3752,2.0,0.86521,9e-05,8.11969]
[1712647368982,65.72,70624.216,2.0,0.86529,9e-05,8.11676]
[1712647374016,65.71,70626.3551,2.0,0.8655,9e-05,8.10812]
[1712647379052,65.7,70625.322,2.0,0.86544,9e-05,8.11065]
[1712647384087,65.69,70624.2686,2.0,0.86537,9e-05,8.11326]
[1712647387108,65.69,70634.8983,2.0,0.86632,9e-05,8.07518]
[1712647388114,65.69,70648.1563,2.0,0.86748,9e-05,8.0282]
[1712647393151,65.68,70649.9227,2.0,0.86765,9e-05,8.02152]
[1712647396173,65.68,70636.9178,2.0,0.86652,9e-05,8.06699]
[1712647401206,65.68,70636.1811,2.0,0.86648,9e-05,8.0688]
[1712647406246,65.67,70629.2408,2.0,0.86589,9e-05,8.09243]
[1712647411277,65.66,70633.296,2.0,0.86634,9e-05,8.07126]
[1712647413292,65.66,70644.0979,2.0,0.86729,9e-05,8.03293]
[1712647418327,65.66,70652.7517,2.0,0.86806,9e-05,8.00195]
[1712647421237,65.66,70659.893,2.0,0.86868,9e-05,7.97666]
[1712647422355,65.65,70667.9138,2.0,0.86939,9e-05,7.94786]
[1712647423375,65.65,70677.0284,2.0,0.87018,9e-05,7.91569]
[1712647423933,65.65,70677.0284,2.0,0.87018,9e-05,7.91569]
[1712647424375,65.65,70689.8835,2.0,0.87128,9e-05,7.87059]
[1712647427320,65.66,70690.8942,2.0,0.87136,9e-05,7.86716]
[1712647427400,65.66,70677.2153,2.0,0.87019,9e-05,7.91523]
[1712647428405,65.65,70668.7673,2.0,0.86946,9e-05,7.94489]
[1712647428548,65.65,70668.7673,2.0,0.86946,9e-05,7.94489]
[1712647433334,65.65,70666.979,2.0,0.86931,9e-05,7.95098]
[1712647435453,65.65,70676.3728,2.0,0.87012,9e-05,7.91784]
[1712647436882,65.65,70676.0955,2.0,0.8701,9e-05,7.91867]
[1712647442507,65.65,70676.6716,2.0,0.87017,9e-05,7.91577]
[1712647444518,65.64,70668.2011,2.0,0.86946,9e-05,7.94484]
[1712647449429,65.64,70659.1222,2.0,0.86868,9e-05,7.97645]
[1712647454587,65.64,70661.6982,2.0,0.86892,9e-05,7.96695]
[1712647454596,65.64,70661.6982,2.0,0.86892,9e-05,7.96695]
[1712647457599,65.63,70663.3241,2.0,0.86906,9e-05,7.96107]
[1712647462644,65.63,70656.935,2.0,0.86852,9e-05,7.98307]
[1712647467593,65.63,70656.0161,2.0,0.86846,9e-05,7.9857]
[1712647472715,65.62,70649.4999,2.0,0.86798,9e-05,8.00233]
[1712647477748,65.62,70649.4299,2.0,0.86798,9e-05,8.00227]
[1712647481780,65.62,70659.0364,2.0,0.86882,9e-05,7.96815]
[1712647486812,65.62,70660.843,2.0,0.86898,9e-05,7.96175]
[1712647491847,65.62,70658.3987,2.0,0.86877,9e-05,7.97026]
[1712647496883,65.62,70658.7755,2.0,0.8688,9e-05,7.9687]
[1712647501917,65.61,70651.931,2.0,0.86825,9e-05,7.99127]
[1712647506953,65.6,70650.8445,2.0,0.86819,9e-05,7.99351]
[1712647509428,65.59,70639.0966,2.0,0.8672,9e-05,8.03366]
[1712647515009,65.58,70634.0471,2.0,0.86677,9e-05,8.05093]
[1712647520044,65.58,70630.5517,2.0,0.86648,9e-05,8.06268]
[1712647522057,65.58,70621.8715,2.0,0.8657,9e-05,8.09367]
[1712647523064,65.58,70608.3074,2.0,0.8645,9e-05,8.14171]
[1712647524429,65.58,70598.1471,2.0,0.8636,9e-05,8.17774]
[1712647527093,65.58,70605.9068,2.0,0.86429,9e-05,8.15036]
[1712647532127,65.59,70603.7573,2.0,0.86417,9e-05,8.15224]
[1712647533428,65.59,70594.636,2.0,0.86335,9e-05,8.18458]
[1712647539175,65.59,70596.3541,2.0,0.8635,9e-05,8.17855]
[1712647542199,65.59,70606.9987,2.0,0.86445,9e-05,8.14102]
[1712647545219,65.59,70596.2337,2.0,0.86349,9e-05,8.17929]
[1712647548429,65.59,70604.3644,2.0,0.86421,9e-05,8.15061]
[1712647554283,65.59,70600.6857,2.0,0.86388,9e-05,8.16385]
[1712647559318,65.59,70599.8159,2.0,0.86379,9e-05,8.16707]
[1712647564351,65.59,70601.1717,2.0,0.86391,9e-05,8.16246]
[1712647569388,65.6,70601.1785,2.0,0.8639,9e-05,8.16302]
[1712647571401,65.61,70614.6227,2.0,0.86505,9e-05,8.11702]
[1712647573417,65.62,70623.6368,2.0,0.86581,9e-05,8.08662]
[1712647574426,65.63,70638.1921,2.0,0.86704,9e-05,8.03737]
[1712647575438,65.65,70649.1701,2.0,0.86793,9e-05,8.0013]
[1712647578428,65.71,70639.4413,2.0,0.86686,9e-05,8.04489]
[1712647579459,65.72,70622.1483,2.0,0.86532,9e-05,8.10694]
[1712647584494,65.75,70612.7236,2.0,0.8644,9e-05,8.1438]
[1712647589529,65.75,70612.9379,2.0,0.86442,9e-05,8.14294]
[1712647593801,65.75,70615.9776,2.0,0.86476,9e-05,8.12635]
[1712647594570,65.76,70629.1456,2.0,0.86589,9e-05,8.08129]
[1712647598598,65.79,70619.5537,2.0,0.86494,9e-05,8.11947]
[1712647603633,65.8,70625.1856,2.0,0.8654,9e-05,8.10114]
[1712647604640,65.8,70633.2718,2.0,0.86609,9e-05,8.07351]
[1712647607661,65.81,70621.256,2.0,0.865,9e-05,8.11735]
[1712647608204,65.81,70621.256,2.0,0.865,9e-05,8.11735]
[1712647609133,65.81,70621.256,2.0,0.865,9e-05,8.11735]
[1712647609220,65.81,70621.256,2.0,0.865,9e-05,8.11735]
[1712647610684,65.82,70654.3099,2.0,0.86787,9e-05,8.00174]
[1712647611429,65.82,70668.1971,2.0,0.86907,9e-05,7.95311]
[1712647612696,65.82,70688.6952,2.0,0.87083,9e-05,7.88154]
[1712647613696,65.82,70688.6952,2.0,0.87083,9e-05,7.88154]
[1712647613743,65.82,70692.1957,2.0,0.87112,9e-05,7.86942]
[1712647618738,65.82,70701.9066,2.0,0.87194,8e-05,7.83562]
[1712647620752,65.83,70711.8156,2.0,0.87275,8e-05,7.80215]
[1712647625788,65.87,70720.0238,2.0,0.87332,8e-05,7.77889]
[1712647628809,65.9,70736.9284,2.0,0.87462,8e-05,7.72482]
[1712647629428,65.92,70745.7451,2.0,0.8753,8e-05,7.69667]
[1712647631828,65.95,70753.5318,2.0,0.87585,8e-05,7.67371]
[1712647633844,65.96,70736.2033,2.0,0.87435,8e-05,7.73647]
[1712647638878,65.98,70731.5317,2.0,0.8739,8e-05,7.75521]
[1712647641901,65.98,70720.2545,2.0,0.87294,8e-05,7.79498]
[1712647642908,65.98,70709.613,2.0,0.87204,8e-05,7.83217]
[1712647645926,65.98,70701.9491,2.0,0.87139,9e-05,7.85906]
[1712647650963,65.98,70698.9836,2.0,0.87114,9e-05,7.86955]
[1712647655998,65.98,70694.9306,2.0,0.87087,9e-05,7.8778]
[1712647661033,65.98,70694.8826,2.0,0.87086,9e-05,7.87801]
[1712647665428,65.98,70676.1642,2.0,0.86926,9e-05,7.94343]
[1712647671104,65.98,70682.5306,2.0,0.86982,9e-05,7.92077]
[1712647675130,65.98,70674.0214,2.0,0.86909,9e-05,7.95026]
[1712647676138,65.98,70666.1769,2.0,0.86842,9e-05,7.97761]
[1712647680164,65.97,70675.8056,2.0,0.86926,9e-05,7.9434]
[1712647681172,65.97,70660.0438,2.0,0.8679,9e-05,7.99847]
[1712647684193,65.97,70678.7492,2.0,0.86953,9e-05,7.93252]
[1712647687805,65.97,70684.2573,2.0,0.87,9e-05,7.91304]
[1712647687813,65.97,70684.2573,2.0,0.87,9e-05,7.91304]
[1712647693257,65.97,70670.9868,2.0,0.86887,9e-05,7.95911]
[1712647696277,65.96,70660.4986,2.0,0.86797,9e-05,7.99547]
[1712647701312,65.96,70655.0946,2.0,0.86753,9e-05,8.01355]
[1712647706348,65.95,70654.2339,2.0,0.86747,9e-05,8.0157]
[1712647711383,65.95,70654.1797,2.0,0.86757,9e-05,8.00899]
[1712647715412,65.94,70664.4055,2.0,0.86847,9e-05,7.97248]
[1712647716420,65.94,70674.5105,2.0,0.86934,9e-05,7.93698]
[1712647719428,65.94,70665.9669,2.0,0.86861,9e-05,7.96664]
[1712647724474,65.94,70668.0852,2.0,0.86881,9e-05,7.95869]
[1712647729510,65.93,70668.3844,2.0,0.86885,9e-05,7.95706]
[1712647734545,65.93,70666.6802,2.0,0.86871,9e-05,7.96252]
[1712647739580,65.92,70667.098,2.0,0.86876,9e-05,7.96063]
[1712647744615,65.92,70658.8431,2.0,0.86806,9e-05,7.98884]
[1712647749651,65.91,70659.0489,2.0,0.8681,9e-05,7.98736]
[1712647754688,65.91,70682.1099,2.0,0.8701,9e-05,7.906]
[1712647756702,65.91,70693.2545,2.0,0.87106,9e-05,7.86695]
[1712647761741,65.91,70697.3811,2.0,0.87141,9e-05,7.85226]
[1712647766775,65.91,70691.2929,2.0,0.87091,9e-05,7.87304]
[1712647771810,65.9,70692.2056,2.0,0.87107,9e-05,7.86336]
[1712647773825,65.9,70684.6705,2.0,0.87043,9e-05,7.8897]
[1712647778862,65.9,70688.034,2.0,0.87072,9e-05,7.87776]
[1712647783894,65.9,70688.7342,2.0,0.87078,9e-05,7.87522]
[1712647788928,65.9,70691.026,2.0,0.87098,9e-05,7.86716]
[1712647793965,65.9,70687.8139,2.0,0.87071,9e-05,7.87831]
[1712647796986,65.9,70678.2789,2.0,0.86989,9e-05,7.91162]
[1712647798999,65.9,70669.1962,2.0,0.86911,9e-05,7.94332]
[1712647804039,65.89,70665.2163,2.0,0.86878,9e-05,7.95681]
[1712647807060,65.89,70656.5617,2.0,0.86804,9e-05,7.98683]
[1712647812094,65.89,70649.1338,2.0,0.86741,9e-05,8.01215]
[1712647816123,65.88,70656.8078,2.0,0.8681,9e-05,7.98454]
[1712647820151,65.87,70644.098,2.0,0.86705,9e-05,8.02682]
[1712647821159,65.86,70630.9826,2.0,0.8659,9e-05,8.07269]
[1712647825896,65.81,70629.0524,2.0,0.86592,9e-05,8.07199]
[1712647831228,65.8,70620.9963,2.0,0.86533,9e-05,8.09264]
[1712647831578,65.8,70620.9963,2.0,0.86533,9e-05,8.09264]
[1712647832236,65.79,70634.0936,2.0,0.86653,9e-05,8.04435]
[1712647835258,65.76,70663.3838,2.0,0.86917,9e-05,7.93779]
[1712647839286,65.74,70655.6371,2.0,0.86858,9e-05,7.96159]
[1712647841302,65.72,70645.7993,2.0,0.86778,9e-05,7.99369]
[1712647843315,65.71,70653.3831,2.0,0.86849,9e-05,7.96491]
[1712647848350,65.68,70649.5626,2.0,0.86825,9e-05,7.97469]
[1712647850364,65.68,70640.8473,2.0,0.86749,9e-05,8.00511]
[1712647855398,65.65,70645.9458,2.0,0.86806,9e-05,7.98196]
[1712647860428,65.64,70638.7989,2.0,0.86746,9e-05,8.00648]
[1712647862447,65.64,70627.078,2.0,0.86644,9e-05,8.04747]
[1712647864932,65.64,70628.7902,2.0,0.8666,9e-05,8.04103]
[1712647864944,65.64,70628.7902,2.0,0.8666,9e-05,8.04103]
[1712647865050,65.64,70628.7902,2.0,0.8666,9e-05,8.04103]
[1712647865469,65.62,70620.4063,2.0,0.86592,9e-05,8.06829]
[1712647867153,65.6,70619.1426,2.0,0.86586,9e-05,8.0704]
[1712647867483,65.58,70609.4857,2.0,0.86507,9e-05,8.10176]
[1712647871515,65.58,70601.1392,2.0,0.86436,9e-05,8.13012]
[1712647876545,65.57,70599.3224,2.0,0.86424,9e-05,8.13508]
[1712647880573,65.56,70590.9032,2.0,0.86351,9e-05,8.164]
[1712647885609,65.55,70593.0957,2.0,0.86373,9e-05,8.15511]
[1712647890645,65.54,70591.2082,2.0,0.86359,9e-05,8.16067]
[1712647895679,65.54,70591.9973,2.0,0.86376,9e-05,8.15078]
[1712647895696,65.54,70591.9973,2.0,0.86376,9e-05,8.15078]
[1712647896506,65.54,70591.6465,2.0,0.86374,9e-05,8.1518]
[1712647898701,65.53,70625.2465,2.0,0.86672,9e-05,8.03265]
[1712647901127,65.53,70631.8136,2.0,0.86731,9e-05,8.00915]
[1712647901225,65.53,70631.8136,2.0,0.86731,9e-05,8.00915]
[1712647902428,65.53,70618.6906,2.0,0.86616,9e-05,8.05518]
[1712647904751,65.5,70600.939,2.0,0.86468,9e-05,8.11429]
[1712647909788,65.5,70603.7445,2.0,0.86495,9e-05,8.10351]
[1712647913815,65.46,70612.4342,2.0,0.86585,9e-05,8.06729]
[1712647915346,65.45,70611.8948,2.0,0.86583,9e-05,8.0681]
[1712647920865,65.42,70611.524,2.0,0.86593,9e-05,8.06385]
[1712647925901,65.39,70607.0397,2.0,0.86564,9e-05,8.07558]
[1712647926908,65.38,70626.5693,2.0,0.86738,9e-05,8.00543]
[1712647930943,65.38,70617.5712,2.0,0.86661,9e-05,8.03654]
[1712647933965,65.36,70609.9867,2.0,0.866,9e-05,8.06088]
[1712647939000,65.33,70611.4566,2.0,0.86623,9e-05,8.05151]
[1712647939491,65.33,70611.4566,2.0,0.86623,9e-05,8.05151]
[1712647941175,65.32,70619.5546,2.0,0.86697,9e-05,8.02195]
[1712647943028,65.32,70633.112,2.0,0.86817,9e-05,7.97322]
[1712647946314,65.31,70635.2969,2.0,0.86841,9e-05,7.96349]
[1712647948065,65.31,70656.1353,2.0,0.87023,9e-05,7.88978]
[1712647953099,65.33,70671.7883,2.0,0.87158,9e-05,7.83181]
[1712647956702,65.36,70675.1862,2.0,0.87177,9e-05,7.82389]
[1712647956716,65.36,70675.1862,2.0,0.87177,9e-05,7.82389]
[1712647957118,65.36,70675.1862,2.0,0.87177,9e-05,7.82389]
[1712647957157,65.36,70675.1862,2.0,0.87177,9e-05,7.82389]
[1712647959141,65.39,70692.6491,2.0,0.87314,9e-05,7.76775]
[1712647964175,65.45,70693.1807,2.0,0.87297,9e-05,7.77521]
[1712647969210,65.52,70695.1587,2.0,0.87291,9e-05,7.77775]
[1712647974246,65.58,70700.7566,2.0,0.87317,8e-05,7.76726]
[1712647977267,65.61,70691.6093,2.0,0.87228,9e-05,7.80413]
[1712647979281,65.62,70683.5615,2.0,0.87156,9e-05,7.83366]
[1712647984316,65.62,70679.8003,2.0,0.87123,9e-05,7.84721]
[1712647986329,65.62,70666.3546,2.0,0.87008,9e-05,7.89457]
[1712647991364,65.62,70668.0007,2.0,0.87022,9e-05,7.8888]
[1712647996401,65.62,70682.7418,2.0,0.87148,9e-05,7.8372]
[1712648001428,65.63,70686.975,2.0,0.87183,9e-05,7.82285]
[1712648006471,65.63,70686.9754,2.0,0.87182,9e-05,7.82337]
[1712648011506,65.63,70686.8095,2.0,0.87187,9e-05,7.81851]
[1712648012512,65.63,70679.2095,2.0,0.87121,9e-05,7.84528]
[1712648017548,65.64,70685.114,2.0,0.87171,9e-05,7.82497]
[1712648022585,65.64,70684.4198,2.0,0.87164,9e-05,7.82785]
[1712648024599,65.64,70694.5597,2.0,0.8725,9e-05,7.7925]
[1712648026614,65.64,70683.3422,2.0,0.87154,9e-05,7.83211]
[1712648028428,65.64,70671.961,2.0,0.87056,9e-05,7.87221]
[1712648031428,65.65,70680.1146,2.0,0.87125,9e-05,7.84373]
[1712648035676,65.65,70672.0394,2.0,0.87055,9e-05,7.87233]
[1712648040712,65.65,70670.6275,2.0,0.87043,9e-05,7.87747]
[1712648042725,65.65,70660.8552,2.0,0.86959,9e-05,7.91182]
[1712648047761,65.65,70664.1003,2.0,0.86987,9e-05,7.90036]
[1712648049428,65.65,70677.3671,2.0,0.87101,9e-05,7.85378]
[1712648054810,65.65,70676.4324,2.0,0.87092,9e-05,7.85733]
[1712648058428,65.65,70668.2762,2.0,0.87022,9e-05,7.88611]
[1712648063872,65.65,70663.6992,2.0,0.86982,9e-05,7.90219]
[1712648068906,65.65,70669.242,2.0,0.8703,9e-05,7.8828]
[1712648073946,65.65,70666.1168,2.0,0.87011,9e-05,7.88783]
[1712648078977,65.65,70667.1733,2.0,0.8702,9e-05,7.88416]
[1712648084014,65.65,70670.648,2.0,0.87049,9e-05,7.87207]
[1712648089050,65.65,70666.6829,2.0,0.87015,9e-05,7.8861]
[1712648094085,65.65,70664.3527,2.0,0.86995,9e-05,7.89429]
[1712648099122,65.65,70658.3896,2.0,0.86943,9e-05,7.91522]
[1712648104158,65.65,70664.3681,2.0,0.86995,9e-05,7.89408]
[1712648109193,65.65,70668.0833,2.0,0.87027,9e-05,7.88109]
[1712648114229,65.65,70661.9422,2.0,0.86974,9e-05,7.9027]
[1712648116241,65.65,70653.5761,2.0,0.86902,9e-05,7.93207]
[1712648117689,65.65,70653.0127,2.0,0.86897,9e-05,7.93399]
[1712648117908,65.65,70653.0127,2.0,0.86897,9e-05,7.93399]
[1712648120269,65.65,70695.6991,2.0,0.87264,9e-05,7.78416]
[1712648123146,65.66,70691.2513,2.0,0.87225,9e-05,7.80007]
[1712648123245,65.66,70691.2513,2.0,0.87225,9e-05,7.80007]
[1712648128326,65.66,70697.5237,2.0,0.87277,9e-05,7.77882]
[1712648133362,65.66,70697.681,2.0,0.87285,9e-05,7.7727]
[1712648138397,65.67,70681.3054,2.0,0.87144,9e-05,7.83059]
[1712648139436,65.67,70669.0009,2.0,0.87038,9e-05,7.87385]
[1712648140410,65.67,70654.3896,2.0,0.86912,9e-05,7.9252]
[1712648142325,65.67,70653.2621,2.0,0.86902,9e-05,7.92912]
[1712648144439,65.66,70638.8265,2.0,0.86777,9e-05,7.97973]
[1712648147798,65.66,70632.6389,2.0,0.86724,9e-05,8.00109]
[1712648147799,65.66,70632.6389,2.0,0.86724,9e-05,8.00109]
[1712648147843,65.66,70632.6389,2.0,0.86724,9e-05,8.00109]
[1712648153079,65.66,70628.7766,2.0,0.86692,9e-05,8.01395]
[1712648158537,65.65,70612.5274,2.0,0.86551,9e-05,8.07037]
[1712648159544,65.65,70601.7952,2.0,0.86456,9e-05,8.10811]
[1712648164580,65.64,70604.7019,2.0,0.86484,9e-05,8.09698]
[1712648168494,65.64,70602.6837,2.0,0.86467,9e-05,8.10361]
[1712648168607,65.64,70590.0783,2.0,0.86356,9e-05,8.14796]
[1712648169028,65.64,70590.0783,2.0,0.86356,9e-05,8.14796]
[1712648170620,65.63,70553.3508,2.0,0.86026,9e-05,8.27755]
[1712648171005,65.63,70553.3508,2.0,0.86026,9e-05,8.27755]
[1712648171631,65.63,70542.9067,2.0,0.85931,9e-05,8.31432]
[1712648172428,65.63,70528.5118,2.0,0.858,9e-05,8.36507]
[1712648176221,65.62,70528.9858,2.0,0.85806,9e-05,8.3625]
[1712648176225,65.62,70528.9858,2.0,0.85806,9e-05,8.3625]
[1712648181698,65.57,70519.5804,2.0,0.85739,9e-05,8.38808]
[1712648183185,65.57,70518.5723,2.0,0.8573,9e-05,8.39149]
[1712648184428,65.56,70495.6288,2.0,0.85518,9e-05,8.47267]
[1712648188358,65.56,70491.909,2.0,0.85485,9e-05,8.48523]
[1712648191420,65.55,70482.9201,2.0,0.85403,9e-05,8.51655]
[1712648191774,65.55,70483.2352,2.0,0.85414,9e-05,8.50916]
[1712648193428,65.55,70503.9653,2.0,0.85609,9e-05,8.43509]
[1712648195797,65.55,70511.5788,2.0,0.8568,9e-05,8.40776]
[1712648196428,65.55,70519.1722,2.0,0.85752,9e-05,8.38031]
[1712648198819,65.54,70509.7714,2.0,0.85665,9e-05,8.41359]
[1712648199428,65.54,70518.9716,2.0,0.8575,9e-05,8.38082]
[1712648200357,65.54,70518.9716,2.0,0.8575,9e-05,8.38082]
[1712648200634,65.54,70518.9716,2.0,0.8575,9e-05,8.38082]
[1712648200840,65.54,70526.9077,2.0,0.85825,9e-05,8.35192]
[1712648203854,65.54,70628.9661,2.0,0.86742,9e-05,7.99045]
[1712648204861,65.54,70666.1656,2.0,0.87065,9e-05,7.85978]
[1712648205442,65.55,70674.2943,2.0,0.87132,9e-05,7.83211]
[1712648206876,65.55,70663.8366,2.0,0.87042,9e-05,7.86896]
[1712648208268,65.55,70662.2519,2.0,0.87028,9e-05,7.87458]
[1712648208377,65.55,70662.2519,2.0,0.87028,9e-05,7.87458]
[1712648208429,65.55,70678.1818,2.0,0.87165,9e-05,7.81862]
[1712648209897,65.55,70689.3523,2.0,0.8726,9e-05,7.77971]
[1712648211909,65.56,70701.8777,2.0,0.87366,8e-05,7.73612]
[1712648214931,65.56,70722.073,2.0,0.87535,8e-05,7.66585]
[1712648215939,65.56,70730.6652,2.0,0.87606,8e-05,7.63598]
[1712648218961,65.57,70722.9819,2.0,0.87541,8e-05,7.66345]
[1712648223996,65.57,70733.495,2.0,0.87627,8e-05,7.62757]
[1712648227016,65.58,70719.761,2.0,0.8751,8e-05,7.67607]
[1712648231043,65.58,70727.1743,2.0,0.87572,8e-05,7.6505]
[1712648236079,65.58,70725.8855,2.0,0.87559,8e-05,7.65571]
[1712648238092,65.58,70715.2139,2.0,0.8747,8e-05,7.69315]
[1712648239101,65.58,70703.4488,2.0,0.8737,8e-05,7.73435]
[1712648240107,65.58,70689.3148,2.0,0.8725,9e-05,7.78385]
[1712648242120,65.58,70678.7697,2.0,0.87161,9e-05,7.82062]
[1712648245141,65.58,70659.6887,2.0,0.86998,9e-05,7.88713]
[1712648247156,65.56,70646.376,2.0,0.86888,9e-05,7.93185]
[1712648252088,65.53,70646.9507,2.0,0.8691,9e-05,7.91981]
[1712648252203,65.53,70644.737,2.0,0.86891,9e-05,7.92744]
[1712648253199,65.53,70632.8502,2.0,0.86788,9e-05,7.96916]
[1712648254205,65.53,70621.0286,2.0,0.86685,9e-05,8.01063]
[1712648258235,65.52,70630.4588,2.0,0.8677,9e-05,7.97619]
[1712648261235,65.52,70637.1985,2.0,0.8683,9e-05,7.95194]
[1712648261263,65.52,70646.8861,2.0,0.86915,9e-05,7.91758]
[1712648263271,65.51,70656.1902,2.0,0.86997,9e-05,7.88423]
[1712648265286,65.51,70665.7195,2.0,0.87081,9e-05,7.85021]
[1712648266293,65.51,70677.6308,2.0,0.87184,9e-05,7.80811]
[1712648266740,65.51,70677.6308,2.0,0.87184,9e-05,7.80811]
[1712648266933,65.51,70677.6308,2.0,0.87184,9e-05,7.80811]
[1712648267299,65.51,70700.7517,2.0,0.87381,8e-05,7.72679]
[1712648271329,65.51,70690.7152,2.0,0.87296,9e-05,7.7619]
[1712648274349,65.51,70703.325,2.0,0.87403,8e-05,7.71783]
[1712648278376,65.51,70695.2949,2.0,0.87334,9e-05,7.74639]
[1712648282458,65.51,70701.1263,2.0,0.87383,8e-05,7.72586]
[1712648284419,65.51,70669.7732,2.0,0.87116,9e-05,7.83602]
[1712648285427,65.51,70651.7051,2.0,0.8696,9e-05,7.89956]
[1712648286428,65.51,70642.7877,2.0,0.86882,9e-05,7.93084]
[1712648287441,65.51,70629.5332,2.0,0.86767,9e-05,7.9774]
[1712648288263,65.51,70629.5332,2.0,0.86767,9e-05,7.9774]
[1712648288334,65.51,70629.5332,2.0,0.86767,9e-05,7.9774]
[1712648289429,65.5,70637.2106,2.0,0.86836,9e-05,7.94979]
[1712648294489,65.5,70621.6343,2.0,0.86701,9e-05,8.00379]
[1712648297513,65.49,70609.8819,2.0,0.866,9e-05,8.04439]
[1712648299525,65.49,70593.6866,2.0,0.86457,9e-05,8.10139]
[1712648300533,65.47,70577.8038,2.0,0.8632,9e-05,8.1554]
[1712648301429,65.45,70570.0697,2.0,0.86257,9e-05,8.18022]
[1712648303569,65.42,70572.9004,2.0,0.86295,9e-05,8.16521]
[1712648306574,65.4,70593.0357,2.0,0.86482,9e-05,8.09097]
[1712648307428,65.4,70601.005,2.0,0.86553,9e-05,8.0626]
[1712648309064,65.4,70597.3772,2.0,0.86521,9e-05,8.07536]
[1712648309115,65.4,70597.3772,2.0,0.86521,9e-05,8.07536]
[1712648309598,65.4,70585.2145,2.0,0.86413,9e-05,8.11835]
[1712648310428,65.4,70593.231,2.0,0.86485,9e-05,8.08976]
[1712648313428,65.39,70601.9117,2.0,0.86571,9e-05,8.05264]
[1712648318662,65.39,70597.9793,2.0,0.86537,9e-05,8.06613]
[1712648320676,65.39,70583.9302,2.0,0.86412,9e-05,8.11573]
[1712648325711,65.38,70579.6532,2.0,0.86376,9e-05,8.13]
[1712648328428,65.38,70561.4877,2.0,0.86214,9e-05,8.19391]
[1712648329739,65.38,70547.6643,2.0,0.86089,9e-05,8.24275]
[1712648334773,65.36,70543.7468,2.0,0.86058,9e-05,8.25498]
[1712648338802,65.36,70557.5512,2.0,0.86187,9e-05,8.20454]
[1712648339809,65.35,70573.9707,2.0,0.86336,9e-05,8.14571]
[1712648344843,65.35,70581.2355,2.0,0.86403,9e-05,8.11911]
[1712648345849,65.35,70589.3698,2.0,0.86476,9e-05,8.09009]
[1712648346859,65.34,70607.2159,2.0,0.86636,9e-05,8.02657]
[1712648348872,65.34,70593.3638,2.0,0.86513,9e-05,8.07555]
[1712648349878,65.34,70586.0097,2.0,0.86448,9e-05,8.10153]
[1712648351896,65.34,70603.1064,2.0,0.866,9e-05,8.04064]
[1712648355922,65.34,70613.7981,2.0,0.86696,9e-05,8.00259]
[1712648359951,65.34,70627.2774,2.0,0.86814,9e-05,7.95488]
[1712648361964,65.34,70636.2974,2.0,0.86893,9e-05,7.923]
[1712648364110,65.34,70638.5244,2.0,0.86913,9e-05,7.91509]
[1712648369925,65.34,70635.0615,2.0,0.86883,9e-05,7.92723]
[1712648371026,65.34,70620.4044,2.0,0.86762,9e-05,7.97298]
[1712648373042,65.34,70612.1497,2.0,0.86689,9e-05,8.00222]
[1712648378076,65.34,70610.2004,2.0,0.86672,9e-05,8.00906]
[1712648383111,65.34,70611.0911,2.0,0.8668,9e-05,8.00584]
[1712648388147,65.34,70603.9776,2.0,0.86617,9e-05,8.03129]
[1712648389154,65.34,70592.7972,2.0,0.86517,9e-05,8.07101]
[1712648391166,65.34,70602.8473,2.0,0.86606,9e-05,8.0355]
[1712648395195,65.34,70610.9646,2.0,0.86677,9e-05,8.00721]
[1712648396202,65.35,70619.1173,2.0,0.86749,9e-05,7.97847]
[1712648401237,65.35,70618.5741,2.0,0.86742,9e-05,7.9812]
[1712648402887,65.35,70615.5799,2.0,0.86715,9e-05,7.99195]
[1712648404225,65.35,70617.6562,2.0,0.86733,9e-05,7.98475]
[1712648405266,65.36,70637.5865,2.0,0.86907,9e-05,7.91462]
[1712648405367,65.36,70637.5865,2.0,0.86907,9e-05,7.91462]
[1712648407050,65.36,70642.0092,2.0,0.86945,9e-05,7.89925]
[1712648408291,65.36,70647.7051,2.0,0.86993,9e-05,7.87966]
[1712648409509,65.36,70644.631,2.0,0.86966,9e-05,7.89081]
[1712648410236,65.36,70644.631,2.0,0.86966,9e-05,7.89081]
[1712648413322,65.37,70652.2216,2.0,0.87029,9e-05,7.86524]
[1712648418022,65.38,70652.2597,2.0,0.87027,9e-05,7.86608]
[1712648418360,65.38,70638.8813,2.0,0.86909,9e-05,7.91393]
[1712648423393,65.39,70637.9791,2.0,0.86898,9e-05,7.91827]
[1712648426874,65.4,70644.4485,2.0,0.86953,9e-05,7.89618]
[1712648432397,65.41,70651.8207,2.0,0.87021,9e-05,7.86564]
[1712648432456,65.41,70640.3799,2.0,0.86921,9e-05,7.90632]
[1712648432469,65.41,70640.3799,2.0,0.86921,9e-05,7.90632]
[1712648437523,65.42,70640.2695,2.0,0.86917,9e-05,7.90798]
[1712648437607,65.42,70640.2695,2.0,0.86917,9e-05,7.90798]
[1712648440223,65.42,70640.969,2.0,0.86922,9e-05,7.90602]
[1712648445547,65.43,70639.9538,2.0,0.86909,9e-05,7.91114]
[1712648450582,65.44,70640.9162,2.0,0.86915,9e-05,7.90893]
[1712648455619,65.45,70637.9349,2.0,0.86886,9e-05,7.9206]
[1712648460653,65.45,70640.2422,2.0,0.86904,9e-05,7.91355]
[1712648463309,65.46,70641.7674,2.0,0.86916,9e-05,7.90863]
[1712648464685,65.46,70653.8571,2.0,0.8702,9e-05,7.86648]
[1712648466430,65.46,70643.502,2.0,0.86929,9e-05,7.90356]
[1712648468678,65.46,70641.4913,2.0,0.8691,9e-05,7.91088]
[1712648471731,65.48,70628.9313,2.0,0.86793,9e-05,7.95821]
[1712648476766,65.49,70623.6134,2.0,0.86745,9e-05,7.97776]
[1712648481802,65.49,70621.4928,2.0,0.86725,9e-05,7.98597]
[1712648483016,65.5,70622.3261,2.0,0.86732,9e-05,7.98314]
[1712648483816,65.5,70630.9732,2.0,0.86807,9e-05,7.95274]
[1712648485344,65.5,70637.6333,2.0,0.86865,9e-05,7.92941]
[1712648486526,65.5,70640.7464,2.0,0.86892,9e-05,7.91863]
[1712648489858,65.5,70653.9695,2.0,0.87005,9e-05,7.87259]
[1712648490865,65.51,70670.7087,2.0,0.87149,9e-05,7.81387]
[1712648491872,65.51,70661.5117,2.0,0.87077,9e-05,7.84045]
[1712648495899,65.51,70669.3776,2.0,0.87143,9e-05,7.81362]
[1712648500934,65.52,70665.9024,2.0,0.8711,9e-05,7.82708]
[1712648505972,65.53,70660.0971,2.0,0.87058,9e-05,7.84861]
[1712648509998,65.53,70669.4023,2.0,0.87136,9e-05,7.81675]
[1712648513018,65.54,70679.8199,2.0,0.87223,9e-05,7.7809]
[1712648517339,65.55,70685.1424,2.0,0.87266,9e-05,7.7634]
[1712648517428,65.55,70664.8559,2.0,0.87091,9e-05,7.83497]
[1712648523090,65.56,70674.9499,2.0,0.87175,9e-05,7.80073]
[1712648526428,65.56,70665.0786,2.0,0.87088,9e-05,7.83619]
[1712648532152,65.57,70663.9862,2.0,0.87077,9e-05,7.84105]
[1712648535174,65.57,70652.7718,2.0,0.86978,9e-05,7.88107]
[1712648536181,65.58,70621.7977,2.0,0.86707,9e-05,7.99066]
[1712648536640,65.58,70621.7977,2.0,0.86707,9e-05,7.99066]
[1712648541944,65.58,70624.6929,2.0,0.86731,9e-05,7.98099]
[1712648545242,65.58,70613.581,2.0,0.86632,9e-05,8.02069]
[1712648550278,65.58,70621.8931,2.0,0.86704,9e-05,7.99174]
[1712648555315,65.59,70631.5864,2.0,0.86796,9e-05,7.95198]
[1712648558333,65.59,70640.4612,2.0,0.86873,9e-05,7.9209]
[1712648560350,65.59,70632.7369,2.0,0.86805,9e-05,7.94827]
[1712648565363,65.59,70627.9977,2.0,0.86763,9e-05,7.96517]
[1712648566341,65.59,70625.3139,2.0,0.8674,9e-05,7.97466]
[1712648567998,65.59,70634.5629,2.0,0.86821,9e-05,7.94211]
[1712648569795,65.59,70642.9446,2.0,0.86893,9e-05,7.91274]
[1712648575453,65.6,70634.3942,2.0,0.86817,9e-05,7.94339]
[1712648579480,65.6,70642.9019,2.0,0.86891,9e-05,7.91371]
[1712648584518,65.6,70643.8177,2.0,0.86898,9e-05,7.91101]
[1712648585523,65.6,70633.9408,2.0,0.86811,9e-05,7.94588]
[1712648590558,65.6,70620.4695,2.0,0.86693,9e-05,7.99354]
[1712648593579,65.6,70628.3289,2.0,0.86762,9e-05,7.96585]
[1712648597609,65.61,70640.8678,2.0,0.86871,9e-05,7.92178]
[1712648598428,65.61,70627.1076,2.0,0.86751,9e-05,7.97033]
[1712648601428,65.61,70604.5541,2.0,0.86552,9e-05,8.04991]
[1712648603444,65.61,70599.5147,2.0,0.86507,9e-05,8.06773]
[1712648603649,65.6,70584.8412,2.0,0.86376,9e-05,8.11957]
[1712648606676,65.6,70574.1508,2.0,0.86281,9e-05,8.15716]
[1712648607461,65.6,70561.8407,2.0,0.8617,9e-05,8.2006]
[1712648608691,65.6,70547.4476,2.0,0.8604,9e-05,8.25139]
[1712648610428,65.6,70539.6744,2.0,0.8597,9e-05,8.27842]
[1712648611712,65.59,70547.0108,2.0,0.86046,9e-05,8.2461]
[1712648613428,65.59,70556.9609,2.0,0.86137,9e-05,8.2104]
[1712648615738,65.59,70577.535,2.0,0.86324,9e-05,8.13721]
[1712648616257,65.59,70577.535,2.0,0.86324,9e-05,8.13721]
[1712648616428,65.59,70568.7718,2.0,0.86245,9e-05,8.16813]
[1712648618706,65.59,70563.1114,2.0,0.86194,9e-05,8.18803]
[1712648618758,65.59,70554.2345,2.0,0.86114,9e-05,8.2193]
[1712648623794,65.58,70557.4511,2.0,0.86146,9e-05,8.20685]
[1712648626816,65.58,70568.8383,2.0,0.8625,9e-05,8.16601]
[1712648628428,65.57,70556.6902,2.0,0.86141,9e-05,8.20873]
[1712648630843,65.57,70546.4562,2.0,0.86049,9e-05,8.2446]
[1712648635902,65.56,70551.3665,2.0,0.86097,9e-05,8.22606]
[1712648640915,65.56,70556.0803,2.0,0.86142,9e-05,8.20831]
[1712648641604,65.56,70556.0803,2.0,0.86142,9e-05,8.20831]
[1712648641921,65.55,70565.6143,2.0,0.86229,9e-05,8.17435]
[1712648644664,65.55,70558.3071,2.0,0.86163,9e-05,8.19996]
[1712648644940,65.55,70549.5934,2.0,0.86085,9e-05,8.23066]
[1712648646428,65.55,70541.0538,2.0,0.86008,9e-05,8.26048]
[1712648649290,65.54,70544.968,2.0,0.86045,9e-05,8.2461]
[1712648649428,65.54,70530.2445,2.0,0.85911,9e-05,8.29809]
[1712648652428,65.52,70521.1459,2.0,0.85834,9e-05,8.3276]
[1712648655014,65.49,70513.1797,2.0,0.85773,9e-05,8.35097]
[1712648660049,65.43,70514.4471,2.0,0.85804,9e-05,8.33881]
[1712648665083,65.37,70521.3932,2.0,0.8589,9e-05,8.30537]
[1712648667097,65.35,70513.9328,2.0,0.85828,9e-05,8.32923]
[1712648670738,65.34,70512.363,2.0,0.85816,9e-05,8.33364]
[1712648672189,65.34,70513.5695,2.0,0.85836,9e-05,8.32301]
[1712648678179,65.33,70513.5055,2.0,0.8584,9e-05,8.32145]
[1712648683217,65.32,70510.3679,2.0,0.85815,9e-05,8.33114]
[1712648688248,65.31,70510.073,2.0,0.85816,9e-05,8.33077]
[1712648693282,65.3,70512.5516,2.0,0.85842,9e-05,8.32051]
[1712648697310,65.28,70522.1959,2.0,0.85939,9e-05,8.28308]
[1712648697429,65.28,70514.0055,2.0,0.85864,9e-05,8.31204]
[1712648703365,65.27,70514.3736,2.0,0.85871,9e-05,8.30942]
[1712648705378,65.26,70502.8467,2.0,0.85766,9e-05,8.34971]
[1712648707392,65.26,70494.4973,2.0,0.8569,9e-05,8.37888]
[1712648712451,65.24,70488.9414,2.0,0.85642,9e-05,8.39699]
[1712648717467,65.23,70485.4459,2.0,0.85614,9e-05,8.40757]
[1712648722502,65.22,70483.7265,2.0,0.85603,9e-05,8.41186]
[1712648727539,65.2,70483.3136,2.0,0.85604,9e-05,8.41145]
[1712648730559,65.19,70474.5602,2.0,0.85525,9e-05,8.44158]
[1712648732257,65.19,70474.5602,2.0,0.85533,9e-05,8.43553]
[1712648732403,65.19,70474.5602,2.0,0.85533,9e-05,8.43553]
[1712648734587,65.19,70457.6224,2.0,0.85374,9e-05,8.49575]
[1712648735593,65.16,70364.2202,2.0,0.84479,0.0001,8.82658]
[1712648736428,65.16,70372.9346,2.0,0.84565,0.0001,8.79549]
[1712648738615,65.15,70350.4524,2.0,0.84347,0.0001,8.87452]
[1712648740629,65.14,70364.4569,2.0,0.8449,0.0001,8.82265]
[1712648740765,65.14,70364.4569,2.0,0.8449,0.0001,8.82265]
[1712648743652,65.13,70357.6442,2.0,0.84425,0.0001,8.84605]
[1712648744656,65.12,70348.6513,2.0,0.84339,0.0001,8.877]
[1712648749692,65.09,70350.7666,2.0,0.84371,0.0001,8.86555]
[1712648753718,65.09,70365.7154,2.0,0.8452,0.0001,8.81141]
[1712648754726,65.09,70376.7848,2.0,0.84629,0.0001,8.77155]
[1712648756740,65.09,70354.8041,2.0,0.84413,0.0001,8.85015]
[1712648759764,65.07,70336.224,2.0,0.84233,0.0001,8.91488]
[1712648760429,65.05,70312.5573,2.0,0.84003,0.0001,8.99703]
[1712648761780,65.05,70301.7938,2.0,0.83895,0.0001,9.03536]
[1712648763793,65.04,70314.9814,2.0,0.84031,0.0001,8.98712]
[1712648764801,65.04,70323.7744,2.0,0.8412,0.0001,8.95541]
[1712648766814,65.02,70333.4315,2.0,0.84223,0.0001,8.91828]
[1712648769437,65.01,70307.3585,2.0,0.83964,0.0001,9.01083]
[1712648769841,65.01,70290.6682,2.0,0.83794,0.0001,9.07053]
[1712648772858,65.0,70283.0481,2.0,0.83719,0.0001,9.09707]
[1712648775430,65.0,70239.671,2.0,0.83272,0.0001,9.25225]
[1712648776888,65.0,70215.4275,2.0,0.83019,0.00011,9.33862]
[1712648777894,65.0,70229.7541,2.0,0.8317,0.0001,9.28719]
[1712648778901,64.99,70243.9401,2.0,0.83318,0.0001,9.23624]
[1712648779909,64.99,70234.8998,2.0,0.83227,0.0001,9.26753]
[1712648780381,64.99,70234.8998,2.0,0.83227,0.0001,9.26753]
[1712648781452,64.99,70254.2464,2.0,0.83429,0.0001,9.19809]
[1712648782930,64.99,70266.7219,2.0,0.83558,0.0001,9.15326]
[1712648785955,64.98,70257.6072,2.0,0.83465,0.0001,9.18561]
[1712648786671,64.98,70257.6072,2.0,0.83465,0.0001,9.18561]
[1712648786955,64.98,70237.807,2.0,0.83259,0.0001,9.25647]
[1712648788972,64.98,70250.8653,2.0,0.83396,0.0001,9.20926]
[1712648789978,64.98,70236.1459,2.0,0.83244,0.0001,9.26187]
[1712648791995,64.97,70214.9624,2.0,0.83031,0.00011,9.33125]
[1712648794008,64.97,70236.6135,2.0,0.83259,0.0001,9.25314]
[1712648795014,64.96,70265.907,2.0,0.83565,0.0001,9.14737]
[1712648796021,64.96,70251.073,2.0,0.83412,0.0001,9.20052]
[1712648797028,64.96,70226.6965,2.0,0.83158,0.0001,9.28785]
[1712648801056,64.95,70244.0932,2.0,0.83342,0.0001,9.22456]
[1712648802064,64.94,70252.0328,2.0,0.83429,0.0001,9.19437]
[1712648803071,64.93,70262.319,2.0,0.83539,0.0001,9.15624]
[1712648804079,64.93,70248.894,2.0,0.83401,0.0001,9.20435]
[1712648807101,64.93,70295.3061,2.0,0.83879,0.0001,9.03733]
[1712648809116,64.93,70308.3408,2.0,0.84011,0.0001,8.99049]
[1712648810122,64.93,70328.771,2.0,0.84217,0.0001,8.91697]
[1712648812134,64.93,70308.1996,2.0,0.8401,0.0001,8.99092]
[1712648813140,64.93,70292.5761,2.0,0.83851,0.0001,9.04697]
[1712648814148,64.93,70284.0528,2.0,0.83765,0.0001,9.07746]
[1712648815157,64.93,70293.6171,2.0,0.83862,0.0001,9.04304]
[1712648816163,64.93,70303.0413,2.0,0.83958,0.0001,9.00916]
[1712648818177,64.93,70322.7118,2.0,0.84157,0.0001,8.93856]
[1712648819184,64.93,70333.5579,2.0,0.84265,0.0001,8.89969]
[1712648820193,64.93,70324.5537,2.0,0.84174,0.0001,8.93223]
[1712648822205,64.93,70311.3294,2.0,0.8404,0.0001,8.98001]
[1712648824220,64.93,70319.7494,2.0,0.84125,0.0001,8.9499]
[1712648825226,64.93,70308.1891,2.0,0.84008,0.0001,8.99144]
[1712648825452,64.93,70308.1891,2.0,0.84008,0.0001,8.99144]
[1712648828248,64.93,70272.6945,2.0,0.83646,0.0001,9.11892]
[1712648829255,64.93,70262.9408,2.0,0.83546,0.0001,9.15381]
[1712648831269,64.93,70249.0341,2.0,0.83403,0.0001,9.20342]
[1712648832276,64.93,70261.7818,2.0,0.83536,0.0001,9.15744]
[1712648833284,64.93,70249.3011,2.0,0.83407,0.0001,9.20207]
[1712648837312,64.92,70258.9633,2.0,0.83507,0.0001,9.16727]
[1712648838318,64.93,70277.1563,2.0,0.83695,0.0001,9.10197]
[1712648839326,64.93,70285.6393,2.0,0.83781,0.0001,9.07156]
[1712648841339,64.93,70272.6301,2.0,0.83645,0.0001,9.11938]
[1712648845367,64.94,70281.1771,2.0,0.83731,0.0001,9.08933]
[1712648850402,64.95,70307.2888,2.0,0.83994,0.0001,8.99646]
[1712648851409,64.95,70323.1416,2.0,0.84161,0.0001,8.9337]
[1712648853423,64.95,70314.3225,2.0,0.84071,0.0001,8.96606]
[1712648855436,64.96,70332.4463,2.0,0.84252,0.0001,8.9015]
[1712648856429,64.96,70344.8326,2.0,0.84374,0.0001,8.85728]
[1712648858456,64.97,70356.9252,2.0,0.84493,0.0001,8.81454]
[1712648861479,65.01,70367.4606,2.0,0.84583,0.0001,8.78193]
[1712648865429,65.08,70387.8882,2.0,0.84757,0.0001,8.71865]
[1712648867523,65.09,70376.8012,2.0,0.84646,0.0001,8.75925]
[1712648869536,65.09,70358.6706,2.0,0.84465,0.0001,8.82496]
[1712648871429,65.1,70368.7305,2.0,0.84563,0.0001,8.7894]
[1712648871841,65.1,70368.7305,2.0,0.84563,0.0001,8.7894]
[1712648871845,65.1,70368.7305,2.0,0.84563,0.0001,8.7894]
[1712648872139,65.1,70368.7305,2.0,0.84563,0.0001,8.7894]
[1712648872159,65.1,70368.7305,2.0,0.84563,0.0001,8.7894]
[1712648873567,65.1,70353.3804,2.0,0.8441,0.0001,8.84506]
[1712648875580,65.12,70341.7491,2.0,0.84289,0.0001,8.88885]
[1712648876598,65.12,70328.0757,2.0,0.84151,0.0001,8.93804]
[1712648881621,65.12,70323.6061,2.0,0.84105,0.0001,8.95458]
[1712648884647,65.12,70304.9582,2.0,0.83916,0.0001,9.02179]
[1712648885654,65.12,70297.2013,2.0,0.83837,0.0001,9.04967]
[1712648886736,65.12,70293.2044,2.0,0.83796,0.0001,9.06405]
[1712648889429,65.12,70304.2866,2.0,0.83908,0.0001,9.02448]
[1712648892428,65.13,70314.0352,2.0,0.84006,0.0001,8.98985]
[1712648894720,65.13,70329.398,2.0,0.8416,0.0001,8.93507]
[1712648895428,65.13,70336.678,2.0,0.84232,0.0001,8.90915]
[1712648896733,65.14,70378.485,2.0,0.84646,0.0001,8.75966]
[1712648899754,65.17,70386.8328,2.0,0.84715,0.0001,8.73453]
[1712648901429,65.19,70395.4178,2.0,0.84793,0.0001,8.7058]
[1712648902775,65.22,70404.7514,2.0,0.84872,0.0001,8.67695]
[1712648904788,65.24,70395.2617,2.0,0.84773,0.0001,8.7136]
[1712648909825,65.24,70408.4162,2.0,0.84899,0.0001,8.66728]
[1712648910833,65.25,70419.525,2.0,0.85005,0.0001,8.62769]
[1712648915867,65.25,70416.7259,2.0,0.84984,0.0001,8.63244]
[1712648920902,65.26,70418.2707,2.0,0.84998,0.0001,8.62761]
[1712648925936,65.26,70423.0615,2.0,0.85042,0.0001,8.61124]
[1712648930970,65.27,70425.6505,2.0,0.85064,0.0001,8.60286]
[1712648931979,65.27,70414.0631,2.0,0.84952,0.0001,8.64452]
[1712648932987,65.27,70404.3327,2.0,0.84857,0.0001,8.67948]
[1712648937022,65.28,70415.5348,2.0,0.84961,0.0001,8.64114]
[1712648940042,65.29,70398.6368,2.0,0.84796,0.0001,8.70201]
[1712648943063,65.29,70388.7623,2.0,0.847,0.0001,8.73751]
[1712648944071,65.29,70402.8519,2.0,0.84837,0.0001,8.68713]
[1712648946083,65.29,70411.2176,2.0,0.84918,0.0001,8.65735]
[1712648951118,65.29,70408.0143,2.0,0.84885,0.0001,8.66936]
[1712648954146,65.3,70417.003,2.0,0.84971,0.0001,8.63763]
[1712648958169,65.3,70430.1218,2.0,0.85096,0.0001,8.59128]
[1712648963202,65.32,70427.2962,2.0,0.85062,0.0001,8.60388]
[1712648966224,65.32,70435.1519,2.0,0.85136,0.0001,8.57638]
[1712648971259,65.33,70438.5938,2.0,0.85174,0.0001,8.55904]
[1712648976293,65.34,70443.5893,2.0,0.85219,0.0001,8.54239]
[1712648977658,65.34,70445.3289,2.0,0.85235,0.0001,8.53644]
[1712648981683,65.35,70451.1102,2.0,0.85287,0.0001,8.51688]
[1712648981726,65.35,70451.1102,2.0,0.85287,0.0001,8.51688]
[1712648987370,65.36,70443.5006,2.0,0.85211,0.0001,8.54557]
[1712648991402,65.37,70452.8898,2.0,0.85298,0.0001,8.51306]
[1712648992801,65.37,70452.3129,2.0,0.85291,0.0001,8.51541]
[1712648992837,65.37,70452.3129,2.0,0.85291,0.0001,8.51541]
[1712648998447,65.38,70458.234,2.0,0.85344,9e-05,8.4957]
[1712649003484,65.39,70461.3053,2.0,0.8537,9e-05,8.48578]
[1712649008517,65.4,70447.0254,2.0,0.85232,0.0001,8.53776]
[1712649011538,65.4,70467.9898,2.0,0.8543,9e-05,8.46348]
[1712649013554,65.4,70457.0863,2.0,0.85325,9e-05,8.50291]
[1712649018589,65.41,70463.4842,2.0,0.85383,9e-05,8.48104]
[1712649023625,65.42,70467.5212,2.0,0.85419,9e-05,8.46777]
[1712649026644,65.42,70475.6807,2.0,0.85494,9e-05,8.43909]
[1712649028660,65.42,70487.534,2.0,0.85605,9e-05,8.39721]
[1712649033694,65.43,70486.6235,2.0,0.85602,9e-05,8.39543]
[1712649036428,65.45,70478.1801,2.0,0.85516,9e-05,8.42803]
[1712649041751,65.46,70472.6903,2.0,0.85462,9e-05,8.44847]
[1712649046787,65.46,70481.2776,2.0,0.85541,9e-05,8.41866]
[1712649051821,65.47,70483.7404,2.0,0.85561,9e-05,8.41097]
[1712649056860,65.48,70475.0263,2.0,0.85477,9e-05,8.44302]
[1712649057428,65.48,70467.6966,2.0,0.85407,9e-05,8.46926]
[1712649059041,65.48,70466.4771,2.0,0.85395,9e-05,8.47371]
[1712649061088,65.48,70464.545,2.0,0.85377,9e-05,8.4808]
[1712649061894,65.48,70479.9583,2.0,0.85522,9e-05,8.42603]
[1712649064917,65.48,70468.6088,2.0,0.85414,9e-05,8.46688]
[1712649067080,65.48,70466.9695,2.0,0.85398,9e-05,8.47294]
[1712649068947,65.49,70452.5096,2.0,0.8526,0.0001,8.5247]
[1712649072428,65.49,70439.8194,2.0,0.85138,0.0001,8.57035]
[1712649078010,65.49,70433.5792,2.0,0.85077,0.0001,8.59319]
[1712649082039,65.5,70422.9686,2.0,0.84972,0.0001,8.632]
[1712649086066,65.5,70414.345,2.0,0.84889,0.0001,8.66274]
[1712649089089,65.5,70422.7949,2.0,0.84971,0.0001,8.6325]
[1712649094125,65.5,70429.2444,2.0,0.85041,0.0001,8.60345]
[1712649095136,65.5,70440.9745,2.0,0.85153,0.0001,8.56179]
[1712649097149,65.51,70431.6009,2.0,0.8506,0.0001,8.59646]
[1712649100184,65.51,70423.11,2.0,0.84977,0.0001,8.62713]
[1712649105217,65.51,70420.9462,2.0,0.84956,0.0001,8.63476]
[1712649109248,65.51,70411.6558,2.0,0.84867,0.0001,8.66783]
[1712649111262,65.51,70404.2755,2.0,0.84796,0.0001,8.69398]
[1712649116296,65.51,70411.3774,2.0,0.84865,0.0001,8.66832]
[1712649121330,65.51,70420.4225,2.0,0.84953,0.0001,8.63584]
[1712649122965,65.51,70414.4287,2.0,0.84896,0.0001,8.65718]
[1712649125360,65.51,70435.0487,2.0,0.85094,0.0001,8.58362]
[1712649126365,65.51,70442.3824,2.0,0.85164,0.0001,8.55761]
[1712649128153,65.51,70445.1558,2.0,0.8519,0.0001,8.54777]
[1712649133416,65.51,70455.023,2.0,0.85284,0.0001,8.51288]
[1712649136434,65.51,70447.2497,2.0,0.85209,0.0001,8.54075]
[1712649141472,65.51,70447.1063,2.0,0.85207,0.0001,8.54153]
[1712649146505,65.51,70449.413,2.0,0.85228,0.0001,8.53359]
[1712649149529,65.52,70471.7303,2.0,0.85439,9e-05,8.45444]
[1712649153428,65.52,70479.7405,2.0,0.85521,9e-05,8.42045]
[1712649156576,65.53,70494.0575,2.0,0.85654,9e-05,8.37009]
[1712649158590,65.53,70508.8306,2.0,0.8579,9e-05,8.31797]
[1712649160606,65.53,70494.8932,2.0,0.85659,9e-05,8.36802]
[1712649162428,65.54,70486.5098,2.0,0.8558,9e-05,8.39828]
[1712649163794,65.54,70483.9364,2.0,0.85555,9e-05,8.40763]
[1712649164635,65.54,70497.4733,2.0,0.85681,9e-05,8.35971]
[1712649166650,65.54,70504.8295,2.0,0.85748,9e-05,8.33405]
[1712649167091,65.54,70504.8295,2.0,0.85748,9e-05,8.33405]
[1712649169307,65.55,70510.8455,2.0,0.85803,9e-05,8.31317]
[1712649173697,65.55,70520.9957,2.0,0.85894,9e-05,8.27796]
[1712649176719,65.55,70508.7756,2.0,0.8578,9e-05,8.32178]
[1712649178299,65.56,70507.5057,2.0,0.85768,9e-05,8.32642]
[1712649183428,65.56,70497.6328,2.0,0.85675,9e-05,8.36204]
[1712649187800,65.56,70486.5628,2.0,0.85571,9e-05,8.40158]
[1712649189428,65.56,70469.2656,2.0,0.85409,9e-05,8.46308]
[1712649194850,65.56,70468.0787,2.0,0.85398,9e-05,8.46717]
[1712649199884,65.56,70466.4014,2.0,0.85382,9e-05,8.47301]
[1712649204920,65.56,70467.5675,2.0,0.85394,9e-05,8.46874]
[1712649209953,65.56,70462.1669,2.0,0.85343,9e-05,8.48782]
[1712649212973,65.56,70451.773,2.0,0.85252,0.0001,8.51871]
[1712649218008,65.55,70447.7391,2.0,0.85215,0.0001,8.53261]
[1712649223046,65.55,70447.012,2.0,0.85209,0.0001,8.53486]
[1712649228082,65.55,70452.6109,2.0,0.85263,0.0001,8.51471]
[1712649232108,65.54,70439.41,2.0,0.8514,0.0001,8.56065]
[1712649237144,65.52,70435.399,2.0,0.85108,0.0001,8.57232]
[1712649242180,65.51,70433.3479,2.0,0.85093,0.0001,8.57808]
[1712649243186,65.51,70424.7841,2.0,0.85011,0.0001,8.60847]
[1712649248222,65.5,70425.7528,2.0,0.85022,0.0001,8.60424]
[1712649250931,65.5,70421.9922,2.0,0.84986,0.0001,8.61757]
[1712649253260,65.5,70438.2514,2.0,0.85142,0.0001,8.55952]
[1712649256280,65.5,70439.7742,2.0,0.85157,0.0001,8.55416]
[1712649259240,65.5,70447.6641,2.0,0.85232,0.0001,8.52628]
[1712649263338,65.51,70441.84,2.0,0.85175,0.0001,8.54743]
[1712649264346,65.51,70432.0763,2.0,0.85081,0.0001,8.58228]
[1712649269379,65.51,70429.2049,2.0,0.85054,0.0001,8.59248]
[1712649273408,65.51,70418.9839,2.0,0.84964,0.0001,8.62274]
[1712649278443,65.5,70414.4957,2.0,0.84921,0.0001,8.63838]
[1712649283479,65.5,70411.0377,2.0,0.84889,0.0001,8.65045]
[1712649288515,65.5,70411.1465,2.0,0.8489,0.0001,8.64988]
[1712649292541,65.5,70401.6754,2.0,0.84799,0.0001,8.68343]
[1712649297579,65.5,70402.1709,2.0,0.84805,0.0001,8.68128]
[1712649302615,65.49,70405.943,2.0,0.84842,0.0001,8.66746]
[1712649304630,65.49,70394.1958,2.0,0.84728,0.0001,8.70925]
[1712649309663,65.49,70396.9011,2.0,0.84756,0.0001,8.69925]
[1712649311679,65.49,70407.5105,2.0,0.84859,0.0001,8.6613]
[1712649315428,65.49,70417.383,2.0,0.84955,0.0001,8.62596]
[1712649320741,65.49,70421.5388,2.0,0.84995,0.0001,8.61095]
[1712649324430,65.49,70410.7946,2.0,0.84892,0.0001,8.64913]
[1712649325778,65.49,70398.3777,2.0,0.84771,0.0001,8.6934]
[1712649330431,65.48,70406.5767,2.0,0.84852,0.0001,8.66399]
[1712649331820,65.48,70421.2267,2.0,0.85001,0.0001,8.60576]
[1712649336854,65.49,70418.6955,2.0,0.84976,0.0001,8.61512]
[1712649340883,65.49,70426.592,2.0,0.85052,0.0001,8.58704]
[1712649341890,65.49,70415.5017,2.0,0.84945,0.0001,8.62655]
[1712649343904,65.49,70404.6247,2.0,0.8484,0.0001,8.66519]
[1712649345916,65.48,70394.7476,2.0,0.84744,0.0001,8.70017]
[1712649350952,65.48,70385.3203,2.0,0.84654,0.0001,8.73314]
[1712649353973,65.47,70372.5363,2.0,0.84533,0.0001,8.77699]
[1712649359007,65.43,70379.0257,2.0,0.84609,0.0001,8.74932]
[1712649364043,65.43,70384.8321,2.0,0.84668,0.0001,8.72787]
[1712649369079,65.42,70378.9716,2.0,0.84612,0.0001,8.7482]
[1712649374115,65.42,70384.0609,2.0,0.84663,0.0001,8.72951]
[1712649378142,65.42,70391.4604,2.0,0.84736,0.0001,8.70283]
[1712649382170,65.42,70407.4599,2.0,0.84893,0.0001,8.64547]
[1712649383179,65.42,70414.9466,2.0,0.84965,0.0001,8.61874]
[1712649386199,65.42,70437.0399,2.0,0.85177,0.0001,8.53997]
[1712649387205,65.42,70447.77,2.0,0.8528,0.0001,8.50178]
[1712649392243,65.42,70453.8602,2.0,0.85344,0.0001,8.47454]
[1712649394258,65.42,70467.2403,2.0,0.8547,9e-05,8.42717]
[1712649397200,65.43,70463.1601,2.0,0.8543,9e-05,8.44213]
[1712649397281,65.43,70471.8967,2.0,0.85512,9e-05,8.41121]
[1712649399295,65.43,70483.6501,2.0,0.85622,9e-05,8.36965]
[1712649399753,65.43,70483.6501,2.0,0.85622,9e-05,8.36965]
[1712649400698,65.43,70483.3265,2.0,0.85619,9e-05,8.37098]
[1712649401307,65.43,70474.4263,2.0,0.85535,9e-05,8.40286]
[1712649401545,65.43,70474.4263,2.0,0.85535,9e-05,8.40286]
[1712649404327,65.44,70504.5796,2.0,0.85815,9e-05,8.29606]
[1712649405672,65.44,70505.6262,2.0,0.85824,9e-05,8.29263]
[1712649407928,65.44,70512.5228,2.0,0.85886,9e-05,8.26871]
[1712649408360,65.45,70522.0395,2.0,0.85973,9e-05,8.23522]
[1712649412386,65.45,70507.272,2.0,0.85835,9e-05,8.28848]
[1712649414401,65.45,70498.8115,2.0,0.85755,9e-05,8.31889]
[1712649419437,65.46,70498.4907,2.0,0.85751,9e-05,8.32066]
[1712649420919,65.46,70499.0405,2.0,0.85756,9e-05,8.31883]
[1712649421454,65.46,70488.9271,2.0,0.85661,9e-05,8.35494]
[1712649422461,65.46,70457.1836,2.0,0.85362,9e-05,8.46807]
[1712649422879,65.46,70457.1836,2.0,0.85362,9e-05,8.46807]
[1712649423429,65.46,70443.1968,2.0,0.85229,0.0001,8.51787]
[1712649425481,65.46,70417.7063,2.0,0.84985,0.0001,8.60859]
[1712649426058,65.46,70417.7063,2.0,0.84985,0.0001,8.60859]
[1712649426072,65.46,70417.7063,2.0,0.84985,0.0001,8.60859]
[1712649426075,65.46,70417.7063,2.0,0.84985,0.0001,8.60859]
[1712649429428,65.45,70398.8059,2.0,0.84803,0.0001,8.67535]
[1712649431538,65.45,70391.169,2.0,0.8473,0.0001,8.70219]
[1712649432428,65.45,70400.3022,2.0,0.8482,0.0001,8.6694]
[1712649436571,65.44,70390.3548,2.0,0.84725,0.0001,8.70416]
[1712649439592,65.44,70399.6643,2.0,0.84816,0.0001,8.6708]
[1712649441428,65.44,70416.8973,2.0,0.84982,0.0001,8.60947]
[1712649446642,65.45,70418.7999,2.0,0.84999,0.0001,8.60317]
[1712649451675,65.45,70421.4959,2.0,0.85033,0.0001,8.58749]
[1712649456711,65.45,70426.5752,2.0,0.85082,0.0001,8.56937]
[1712649461746,65.45,70433.198,2.0,0.85146,0.0001,8.54586]
[1712649464511,65.45,70434.0512,2.0,0.85154,0.0001,8.54292]
[1712649467788,65.45,70454.2908,2.0,0.85346,0.0001,8.47092]
[1712649468428,65.45,70465.074,2.0,0.85448,9e-05,8.4326]
[1712649472823,65.46,70456.1969,2.0,0.85363,9e-05,8.46476]
[1712649477857,65.46,70453.5831,2.0,0.85337,0.0001,8.47453]
[1712649479871,65.46,70461.2761,2.0,0.85409,9e-05,8.44741]
[1712649484906,65.47,70466.2186,2.0,0.85454,9e-05,8.43044]
[1712649488935,65.47,70458.5613,2.0,0.8538,9e-05,8.45825]
[1712649493969,65.47,70459.0008,2.0,0.85383,9e-05,8.45711]
[1712649494978,65.48,70443.8372,2.0,0.85236,0.0001,8.51222]
[1712649497997,65.48,70435.1467,2.0,0.85151,0.0001,8.54393]
[1712649500013,65.49,70450.2363,2.0,0.85295,0.0001,8.49027]
[1712649501019,65.49,70461.9661,2.0,0.85406,9e-05,8.44857]
[1712649506056,65.49,70460.8319,2.0,0.85394,9e-05,8.4532]
[1712649510082,65.49,70468.7379,2.0,0.85467,9e-05,8.42554]
[1712649512098,65.5,70477.8743,2.0,0.85561,9e-05,8.38728]
[1712649513019,65.5,70477.8743,2.0,0.85561,9e-05,8.38728]
[1712649513082,65.5,70477.8743,2.0,0.85561,9e-05,8.38728]
[1712649515206,65.5,70486.0505,2.0,0.85636,9e-05,8.35885]
[1712649515331,65.5,70486.0505,2.0,0.85636,9e-05,8.35885]
[1712649518146,65.5,70428.5665,2.0,0.8509,0.0001,8.56352]
[1712649519152,65.5,70392.7663,2.0,0.84744,0.0001,8.6912]
[1712649520161,65.5,70382.7162,2.0,0.84645,0.0001,8.72697]
[1712649522171,65.5,70390.9059,2.0,0.84726,0.0001,8.69764]
[1712649525195,65.5,70378.8286,2.0,0.84608,0.0001,8.74048]
[1712649525540,65.5,70378.8286,2.0,0.84608,0.0001,8.74048]
[1712649526202,65.5,70387.8518,2.0,0.84697,0.0001,8.70821]
[1712649527208,65.5,70405.2517,2.0,0.84867,0.0001,8.64613]
[1712649528428,65.5,70392.028,2.0,0.84738,0.0001,8.69316]
[1712649530367,65.49,70397.7246,2.0,0.84794,0.0001,8.67276]
[1712649533251,65.49,70388.7408,2.0,0.84707,0.0001,8.7046]
[1712649537279,65.49,70397.4168,2.0,0.84792,0.0001,8.67328]
[1712649542314,65.49,70406.6625,2.0,0.84883,0.0001,8.64021]
[1712649545336,65.49,70393.9852,2.0,0.8476,0.0001,8.68512]
[1712649550370,65.48,70391.0375,2.0,0.84734,0.0001,8.69467]
[1712649555404,65.48,70386.5032,2.0,0.8469,0.0001,8.71052]
[1712649560440,65.48,70395.6591,2.0,0.84781,0.0001,8.6775]
[1712649565476,65.47,70389.8216,2.0,0.84724,0.0001,8.69812]
[1712649570511,65.47,70394.9141,2.0,0.84775,0.0001,8.67968]
[1712649574541,65.47,70416.6769,2.0,0.84994,0.0001,8.59599]
[1712649578288,65.47,70422.5699,2.0,0.85051,0.0001,8.57506]
[1712649578296,65.47,70422.5699,2.0,0.85051,0.0001,8.57506]
[1712649580582,65.47,70408.5228,2.0,0.84915,0.0001,8.62512]
[1712649585617,65.47,70402.4754,2.0,0.84856,0.0001,8.64666]
[1712649590652,65.47,70406.4313,2.0,0.84894,0.0001,8.63267]
[1712649593684,65.47,70418.0976,2.0,0.85007,0.0001,8.59122]
[1712649594428,65.47,70428.0875,2.0,0.85103,0.0001,8.55561]
[1712649595280,65.47,70428.0875,2.0,0.85103,0.0001,8.55561]
[1712649600706,65.48,70427.5335,2.0,0.85098,0.0001,8.55769]
[1712649615157,65.48,70427.5335,2.0,0.85098,0.0001,8.55769]
[1712649616809,65.48,70427.5335,2.0,0.85098,0.0001,8.55769]
[1712649618996,65.48,70427.5335,2.0,0.85098,0.0001,8.55769]
[1712649622883,65.47,70351.8836,2.0,0.84358,0.0001,8.8276]
[1712649623890,65.47,70363.2866,2.0,0.84472,0.0001,8.78672]
[1712649628925,65.47,70356.756,2.0,0.84407,0.0001,8.80981]
[1712649629517,65.47,70356.756,2.0,0.84407,0.0001,8.80981]
[1712649631946,65.47,70318.4523,2.0,0.84034,0.0001,8.93983]
[1712649633428,65.47,70309.1388,2.0,0.8394,0.0001,8.97315]
[1712649636682,65.47,70310.1351,2.0,0.83949,0.0001,8.96971]
[1712649644039,65.46,70316.6208,2.0,0.84017,0.0001,8.94594]
[1712649647059,65.46,70298.8938,2.0,0.83837,0.0001,9.00917]
[1712649648428,65.46,70284.7704,2.0,0.83693,0.0001,9.05943]
[1712649650079,65.46,70272.0236,2.0,0.83562,0.0001,9.10494]
[1712649654108,65.43,70282.9528,2.0,0.83685,0.0001,9.06212]
[1712649655115,65.43,70291.8593,2.0,0.83778,0.0001,9.02961]
[1712649657133,65.42,70303.199,2.0,0.83895,0.0001,8.98857]
[1712649666194,65.41,70313.5277,2.0,0.84004,0.0001,8.95021]
[1712649670223,65.4,70310.7571,2.0,0.83982,0.0001,8.95805]
[1712649670485,65.4,70310.7571,2.0,0.83982,0.0001,8.95805]
[1712649675258,65.39,70292.6398,2.0,0.83798,0.0001,9.0225]
[1712649680294,65.39,70286.8324,2.0,0.8374,0.0001,9.04294]
[1712649685327,65.39,70286.5751,2.0,0.83739,0.0001,9.04336]
[1712649690364,65.38,70285.528,2.0,0.83729,0.0001,9.04664]
[1712649695400,65.38,70284.8642,2.0,0.83732,0.0001,9.04251]
[1712649696408,65.37,70268.8575,2.0,0.83572,0.0001,9.09806]
[1712649697325,65.37,70268.8575,2.0,0.83572,0.0001,9.09806]
[1712649698421,65.34,70254.5674,2.0,0.83435,0.0001,9.14517]
[1712649702428,65.27,70246.6206,2.0,0.83378,0.0001,9.16457]
[1712649703160,65.27,70246.6206,2.0,0.83378,0.0001,9.16457]
[1712649704472,65.23,70255.7405,2.0,0.83484,0.0001,9.12778]
[1712649709503,65.17,70254.4968,2.0,0.83493,0.0001,9.12425]
[1712649713527,65.12,70246.7599,2.0,0.83434,0.0001,9.14463]
[1712649717428,65.05,70239.3665,2.0,0.8338,0.0001,9.16294]
[1712649722594,64.98,70246.1632,2.0,0.83477,0.0001,9.12922]
[1712649727628,64.91,70244.4198,2.0,0.83481,0.0001,9.12727]
[1712649729480,64.89,70245.4064,2.0,0.835,0.0001,9.12068]
[1712649730651,64.88,70255.9831,2.0,0.83613,0.0001,9.08168]
[1712649732428,64.88,70282.5958,2.0,0.8389,0.0001,8.98492]
[1712649733673,64.88,70298.2357,2.0,0.84049,0.0001,8.92865]
[1712649736691,64.88,70276.1854,2.0,0.83823,0.0001,9.00815]
[1712649737287,64.88,70276.1854,2.0,0.83823,0.0001,9.00815]
[1712649739120,64.88,70283.4217,2.0,0.83897,0.0001,8.98213]
[1712649739715,64.88,70273.2849,2.0,0.83793,0.0001,9.01863]
[1712649742734,64.88,70292.3743,2.0,0.83989,0.0001,8.94993]
[1712649746763,64.88,70319.2102,2.0,0.84261,0.0001,8.85348]
[1712649747428,64.89,70334.3633,2.0,0.84408,0.0001,8.8007]
[1712649749282,64.91,70337.0199,2.0,0.84428,0.0001,8.79355]
[1712649749334,64.91,70337.0199,2.0,0.84428,0.0001,8.79355]
[1712649749785,64.91,70327.093,2.0,0.84328,0.0001,8.82949]
[1712649750428,64.91,70338.1028,2.0,0.84438,0.0001,8.78993]
[1712649754401,64.92,70336.8756,2.0,0.84433,0.0001,8.78867]
[1712649756582,64.92,70327.8086,2.0,0.84342,0.0001,8.82143]
[1712649757843,64.92,70340.1549,2.0,0.84465,0.0001,8.77713]
[1712649758851,64.92,70348.9779,2.0,0.84553,0.0001,8.7455]
[1712649763896,64.91,70348.0766,2.0,0.84549,0.0001,8.74687]
[1712649766918,64.88,70355.846,2.0,0.84634,0.0001,8.71581]
[1712649767925,64.87,70348.2858,2.0,0.84563,0.0001,8.74157]
[1712649772961,64.82,70348.0111,2.0,0.84578,0.0001,8.73587]
[1712649777995,64.78,70350.4632,2.0,0.84619,0.0001,8.7209]
[1712649783033,64.75,70348.2355,2.0,0.84607,0.0001,8.72493]
[1712649786052,64.73,70339.9115,2.0,0.84531,0.0001,8.75243]
[1712649790081,64.71,70349.0772,2.0,0.8463,0.0001,8.71637]
[1712649791087,64.71,70356.5238,2.0,0.84705,0.0001,8.68932]
[1712649796123,64.7,70348.6698,2.0,0.84629,0.0001,8.7169]
[1712649801157,64.67,70350.5991,2.0,0.84659,0.0001,8.70577]
[1712649806193,64.66,70358.112,2.0,0.84735,0.0001,8.67796]
[1712649811228,64.66,70357.295,2.0,0.84736,0.0001,8.67466]
[1712649816265,64.66,70356.2911,2.0,0.84727,0.0001,8.67806]
[1712649821299,64.66,70350.7302,2.0,0.84672,0.0001,8.69783]
[1712649826334,64.66,70355.3961,2.0,0.84719,0.0001,8.68068]
[1712649829356,64.64,70338.3158,2.0,0.84555,0.0001,8.74031]
[1712649834392,64.64,70330.8888,2.0,0.84482,0.0001,8.76644]
[1712649837412,64.63,70310.5387,2.0,0.84278,0.0001,8.83961]
[1712649842450,64.62,70310.0014,2.0,0.84276,0.0001,8.84053]
[1712649847484,64.61,70316.3841,2.0,0.84344,0.0001,8.81596]
[1712649849429,64.6,70329.617,2.0,0.84483,0.0001,8.76595]
[1712649850505,64.6,70343.1769,2.0,0.84619,0.0001,8.71683]
[1712649855540,64.6,70339.153,2.0,0.8458,0.0001,8.73109]
[1712649856548,64.59,70327.5596,2.0,0.84464,0.0001,8.7729]
[1712649861428,64.59,70339.8054,2.0,0.84589,0.0001,8.72781]
[1712649863600,64.59,70348.4683,2.0,0.84675,0.0001,8.6963]
[1712649868636,64.59,70352.0841,2.0,0.84712,0.0001,8.68295]
[1712649873676,64.58,70355.2668,2.0,0.84753,0.0001,8.66495]
[1712649877702,64.58,70346.9129,2.0,0.84671,0.0001,8.69484]
[1712649882738,64.58,70346.1584,2.0,0.84664,0.0001,8.69725]
[1712649884758,64.58,70330.9686,2.0,0.84513,0.0001,8.75202]
[1712649887772,64.57,70322.5818,2.0,0.8443,0.0001,8.78189]
[1712649892808,64.57,70326.1774,2.0,0.84468,0.0001,8.76806]
[1712649897845,64.56,70329.9831,2.0,0.84508,0.0001,8.75357]
[1712649902881,64.56,70339.2388,2.0,0.84603,0.0001,8.71947]
[1712649907913,64.55,70339.4817,2.0,0.84606,0.0001,8.71813]
[1712649912949,64.55,70338.0009,2.0,0.84593,0.0001,8.72299]
[1712649915907,64.55,70343.3237,2.0,0.84647,0.0001,8.70348]
[1712649917987,64.54,70335.6338,2.0,0.84572,0.0001,8.73055]
[1712649918992,64.54,70327.4771,2.0,0.8449,0.0001,8.75996]
[1712649920012,64.53,70317.9707,2.0,0.844,0.0001,8.79252]
[1712649920862,64.53,70317.9707,2.0,0.844,0.0001,8.79252]
[1712649921013,64.51,70304.3875,2.0,0.84269,0.0001,8.83925]
[1712649922498,64.49,70297.4242,2.0,0.84206,0.0001,8.86172]
[1712649925742,64.46,70295.9374,2.0,0.842,0.0001,8.86375]
[1712649928068,64.46,70262.7409,2.0,0.83861,0.0001,8.98336]
[1712649928255,64.46,70262.7409,2.0,0.83861,0.0001,8.98336]
[1712649930081,64.45,70247.111,2.0,0.83701,0.0001,9.03929]
[1712649931535,64.45,70248.491,2.0,0.83724,0.0001,9.02811]
[1712649934608,64.43,70241.2813,2.0,0.83655,0.0001,9.05206]
[1712649936127,64.42,70249.3378,2.0,0.83744,0.0001,9.02083]
[1712649939149,64.41,70236.978,2.0,0.83618,0.0001,9.06479]
[1712649944184,64.44,70244.7816,2.0,0.83687,0.0001,9.04082]
[1712649945429,64.45,70260.6678,2.0,0.8385,0.0001,8.98398]
[1712649948428,64.45,70269.3605,2.0,0.83939,0.0001,8.95273]
[1712649952243,64.46,70277.2161,2.0,0.84019,0.0001,8.92458]
[1712649954430,64.46,70259.7161,2.0,0.83837,0.0001,8.98871]
[1712649955265,64.46,70252.333,2.0,0.83759,0.0001,9.01568]
[1712649956268,64.46,70230.6229,2.0,0.83533,0.0001,9.09425]
[1712649959291,64.46,70211.4436,2.0,0.83332,0.00011,9.16348]
[1712649963318,64.45,70219.3407,2.0,0.83417,0.00011,9.13425]
[1712649968358,64.45,70218.6114,2.0,0.83411,0.00011,9.13633]
[1712649973394,64.45,70218.9988,2.0,0.83417,0.00011,9.13434]
[1712649974399,64.44,70236.1724,2.0,0.83599,0.0001,9.07149]
[1712649977422,64.43,70228.5763,2.0,0.83523,0.0001,9.09762]
[1712649981428,64.42,70240.0657,2.0,0.83647,0.0001,9.0548]
[1712649986484,64.42,70245.6446,2.0,0.83705,0.0001,9.03445]
[1712649991520,64.42,70250.3598,2.0,0.83761,0.0001,9.0116]
[1712649996554,64.42,70246.7117,2.0,0.83723,0.0001,9.02492]
[1712649997561,64.42,70237.7342,2.0,0.8363,0.0001,9.05743]
[1712650002597,64.42,70240.1688,2.0,0.83655,0.0001,9.04844]
[1712650004987,64.42,70237.928,2.0,0.83632,0.0001,9.0565]
[1712650006625,64.42,70213.2975,2.0,0.83374,0.00011,9.14559]
[1712650011062,64.42,70213.1604,2.0,0.83374,0.00011,9.14555]
[1712650016699,64.41,70213.2168,2.0,0.83377,0.00011,9.14447]
[1712650021729,64.4,70215.1701,2.0,0.834,0.00011,9.13669]
[1712650026765,64.4,70209.2169,2.0,0.83339,0.00011,9.15754]
[1712650031282,64.39,70206.5044,2.0,0.83312,0.00011,9.16666]
[1712650032429,64.37,70191.628,2.0,0.83161,0.00011,9.21814]
[1712650033818,64.37,70165.3582,2.0,0.8288,0.00011,9.31306]
[1712650034825,64.34,70124.5787,2.0,0.82447,0.00011,9.45675]
[1712650038856,64.3,70137.1689,2.0,0.82599,0.00011,9.4064]
[1712650039071,64.3,70137.1689,2.0,0.82599,0.00011,9.4064]
[1712650044895,64.29,70133.9163,2.0,0.82568,0.00011,9.41645]
[1712650047917,64.28,70126.1433,2.0,0.82486,0.00011,9.44344]
[1712650051203,64.28,70127.6567,2.0,0.82504,0.00011,9.43756]
[1712650053428,64.27,70116.7071,2.0,0.82396,0.00011,9.46981]
[1712650058553,64.25,70116.5704,2.0,0.82399,0.00011,9.46853]
[1712650060144,64.25,70113.2637,2.0,0.82364,0.00011,9.48032]
[1712650062020,64.25,70095.8242,2.0,0.82171,0.00011,9.54318]
[1712650063027,64.25,70077.7914,2.0,0.8197,0.00011,9.60803]
[1712650064896,64.25,70071.6216,2.0,0.81902,0.00011,9.63012]
[1712650065124,64.25,70051.9328,2.0,0.81681,0.00011,9.70082]
[1712650067056,64.25,70025.1031,2.0,0.81376,0.00011,9.79709]
[1712650068064,64.25,70016.8232,2.0,0.81281,0.00011,9.82671]
[1712650069069,64.25,69999.4565,2.0,0.81082,0.00012,9.88877]
[1712650070079,64.25,69981.8928,2.0,0.80879,0.00012,9.95131]
[1712650071083,64.25,69970.4227,2.0,0.80745,0.00012,9.99215]
[1712650072094,64.25,69959.1537,2.0,0.80614,0.00012,10.03213]
[1712650073100,64.25,69949.4176,2.0,0.805,0.00012,10.06657]
[1712650076119,64.24,69965.5342,2.0,0.8069,0.00012,10.00907]
[1712650077125,64.24,69976.1638,2.0,0.80814,0.00012,9.97117]
[1712650077938,64.24,69976.1638,2.0,0.80814,0.00012,9.97117]
[1712650078176,64.24,69976.2235,2.0,0.80815,0.00012,9.97086]
[1712650078653,64.24,69976.2235,2.0,0.80815,0.00012,9.97086]
[1712650080214,64.24,69966.4338,2.0,0.80702,0.00012,10.00542]
[1712650082160,64.24,69984.5201,2.0,0.80913,0.00012,9.94088]
[1712650083168,64.24,69971.5964,2.0,0.80763,0.00012,9.98677]
[1712650085157,64.23,69973.6532,2.0,0.8079,0.00012,9.97838]
[1712650085183,64.23,69965.4736,2.0,0.80695,0.00012,10.00746]
[1712650086190,64.23,69950.2594,2.0,0.80517,0.00012,10.06128]
[1712650087198,64.23,69967.6623,2.0,0.80721,0.00012,9.99948]
[1712650089213,64.23,69951.956,2.0,0.80534,0.00012,10.0562]
[1712650091226,64.24,69939.7867,2.0,0.8039,0.00012,10.09966]
[1712650092248,64.24,69930.3068,2.0,0.80278,0.00012,10.13314]
[1712650097268,64.25,69935.229,2.0,0.8033,0.00012,10.11748]
[1712650099025,64.25,69934.5258,2.0,0.80322,0.00012,10.11998]
[1712650104163,64.25,69933.198,2.0,0.80306,0.00012,10.12475]
[1712650104248,64.25,69933.198,2.0,0.80306,0.00012,10.12475]
[1712650106331,64.25,69921.4555,2.0,0.80169,0.00012,10.16553]
[1712650109991,64.25,69927.5297,2.0,0.80241,0.00012,10.14416]
[1712650112373,64.3,69918.3707,2.0,0.80124,0.00012,10.17561]
[1712650114391,64.36,69898.1338,2.0,0.7986,0.00012,10.25354]
[1712650114653,64.36,69898.1338,2.0,0.7986,0.00012,10.25354]
[1712650116402,64.41,69887.4767,2.0,0.79715,0.00012,10.29619]
[1712650116900,64.41,69887.4767,2.0,0.79715,0.00012,10.29619]
[1712650117412,64.41,69863.9038,2.0,0.7943,0.00012,10.37859]
[1712650118415,64.41,69845.5037,2.0,0.79205,0.00012,10.44267]
[1712650119423,64.41,69833.6625,2.0,0.7906,0.00012,10.48381]
[1712650121436,64.41,69859.5869,2.0,0.79375,0.00012,10.39416]
[1712650123251,64.42,69854.6657,2.0,0.79315,0.00012,10.41144]
[1712650124459,64.42,69880.16,2.0,0.79623,0.00012,10.32292]
[1712650124874,64.42,69880.16,2.0,0.79623,0.00012,10.32292]
[1712650125013,64.42,69880.16,2.0,0.79623,0.00012,10.32292]
[1712650125428,64.42,69889.3557,2.0,0.79733,0.00012,10.29088]
[1712650126473,64.42,69905.7887,2.0,0.79929,0.00012,10.23348]
[1712650127479,64.42,69895.5343,2.0,0.79806,0.00012,10.26971]
[1712650132517,64.43,69897.7685,2.0,0.79831,0.00012,10.26237]
[1712650132909,64.43,69897.7685,2.0,0.79831,0.00012,10.26237]
[1712650133544,64.43,69895.0588,2.0,0.79798,0.00012,10.272]
[1712650134428,64.45,69882.1753,2.0,0.79638,0.00012,10.31876]
[1712650135540,64.45,69860.0891,2.0,0.7937,0.00012,10.3958]
[1712650136548,64.45,69849.8793,2.0,0.79246,0.00012,10.43129]
[1712650140429,64.46,69833.0255,2.0,0.79035,0.00012,10.49128]
[1712650141583,64.46,69800.3428,2.0,0.78631,0.00012,10.60399]
[1712650143429,64.47,69823.8757,2.0,0.7892,0.00012,10.52357]
[1712650144604,64.47,69840.2859,2.0,0.79119,0.00012,10.46735]
[1712650148631,64.49,69815.0791,2.0,0.78805,0.00012,10.55586]
[1712650150647,64.49,69826.2145,2.0,0.7894,0.00012,10.51803]
[1712650151653,64.5,69841.7903,2.0,0.7913,0.00012,10.46456]
[1712650152446,64.5,69856.8532,2.0,0.79312,0.00012,10.41277]
[1712650153666,64.51,69846.0524,2.0,0.79179,0.00012,10.45059]
[1712650154673,64.51,69833.7815,2.0,0.79028,0.00012,10.49333]
[1712650155428,64.51,69842.394,2.0,0.79132,0.00012,10.46386]
[1712650157696,64.52,69816.2937,2.0,0.7881,0.00012,10.55443]
[1712650158429,64.52,69801.5626,2.0,0.78628,0.00012,10.6052]
[1712650160716,64.52,69809.6177,2.0,0.78726,0.00012,10.57792]
[1712650161022,64.52,69809.6177,2.0,0.78726,0.00012,10.57792]
[1712650161428,64.52,69826.8136,2.0,0.78937,0.00012,10.519]
[1712650162730,64.53,69845.7868,2.0,0.79168,0.00012,10.45377]
[1712650162778,64.53,69845.7868,2.0,0.79168,0.00012,10.45377]
[1712650165752,64.54,69829.93,2.0,0.78971,0.00012,10.50952]
[1712650167436,64.56,69819.5032,2.0,0.78834,0.00012,10.54789]
[1712650168772,64.56,69803.77,2.0,0.7864,0.00012,10.60207]
[1712650169779,64.56,69790.759,2.0,0.78478,0.00012,10.6467]
[1712650170428,64.57,69799.1014,2.0,0.78581,0.00012,10.6183]
[1712650171794,64.57,69789.3684,2.0,0.78467,0.00012,10.6458]
[1712650172801,64.57,69772.2952,2.0,0.78254,0.00013,10.70411]
[1712650174814,64.57,69752.8968,2.0,0.78009,0.00013,10.77024]
[1712650177847,64.57,69715.9089,2.0,0.7754,0.00013,10.89498]
[1712650178858,64.57,69688.0216,2.0,0.77183,0.00013,10.9882]
[1712650179431,64.57,69680.0386,2.0,0.7708,0.00013,11.01464]
[1712650180866,64.59,69665.4321,2.0,0.76886,0.00013,11.06453]
[1712650181875,64.58,69677.1789,2.0,0.7704,0.00013,11.02509]
[1712650182429,64.59,69690.8595,2.0,0.77215,0.00013,10.97997]
[1712650182652,64.59,69690.8595,2.0,0.77215,0.00013,10.97997]
[1712650183890,64.62,69675.0562,2.0,0.76998,0.00013,11.03597]
[1712650187915,64.66,69684.1948,2.0,0.77104,0.00013,11.00883]
[1712650189786,64.66,69679.6603,2.0,0.77044,0.00013,11.02418]
[1712650190938,64.67,69695.0345,2.0,0.7724,0.00013,10.97376]
[1712650191946,64.68,69712.1612,2.0,0.77456,0.00013,10.91745]
[1712650193209,64.69,69717.341,2.0,0.77519,0.00013,10.90112]
[1712650195682,64.69,69728.2606,2.0,0.77657,0.00013,10.86471]
[1712650197013,64.69,69736.6005,2.0,0.77762,0.00013,10.8368]
[1712650197436,64.71,69772.5283,2.0,0.7821,0.00013,10.7167]
[1712650199025,64.71,69791.9803,2.0,0.78451,0.00012,10.65082]
[1712650200034,64.74,69833.1292,2.0,0.78949,0.00012,10.51269]
[1712650202056,64.8,69848.3189,2.0,0.79112,0.00012,10.46709]
[1712650202241,64.8,69848.3189,2.0,0.79112,0.00012,10.46709]
[1712650206083,64.87,69818.6335,2.0,0.78725,0.00012,10.57579]
[1712650208098,64.87,69806.32,2.0,0.78573,0.00012,10.61789]
[1712650209105,64.87,69783.1767,2.0,0.78286,0.00012,10.69656]
[1712650211117,64.87,69775.326,2.0,0.78188,0.00012,10.72317]
[1712650214141,64.87,69757.0125,2.0,0.77959,0.00013,10.78505]
[1712650215146,64.87,69785.8559,2.0,0.78319,0.00012,10.6877]
[1712650215430,64.88,69815.696,2.0,0.78688,0.00012,10.58631]
[1712650217163,64.88,69835.883,2.0,0.78935,0.00012,10.51734]
[1712650219177,64.88,69823.0104,2.0,0.78776,0.00012,10.56181]
[1712650221189,64.88,69844.7829,2.0,0.79041,0.00012,10.48745]
[1712650223203,64.89,69853.0254,2.0,0.7914,0.00012,10.4594]
[1712650223350,64.89,69853.0254,2.0,0.7914,0.00012,10.4594]
[1712650224430,64.9,69881.3688,2.0,0.79478,0.00012,10.36308]
[1712650225184,64.9,69881.3688,2.0,0.79478,0.00012,10.36308]
[1712650227233,64.93,69868.9881,2.0,0.79317,0.00012,10.40932]
[1712650228522,64.93,69864.5578,2.0,0.79263,0.00012,10.42468]
[1712650230253,64.94,69836.934,2.0,0.78927,0.00012,10.51963]
[1712650230429,64.94,69789.8202,2.0,0.78347,0.00012,10.68016]
[1712650231263,64.94,69771.4362,2.0,0.78126,0.00012,10.73646]
[1712650232268,64.94,69763.2922,2.0,0.78024,0.00013,10.76399]
[1712650234282,64.94,69777.4398,2.0,0.782,0.00012,10.71639]
[1712650235288,64.94,69800.9086,2.0,0.78491,0.00012,10.63701]
[1712650236296,64.94,69821.3101,2.0,0.78742,0.00012,10.56758]
[1712650238309,64.97,69845.3317,2.0,0.79025,0.00012,10.48847]
[1712650239317,64.97,69826.9047,2.0,0.788,0.00012,10.55169]
[1712650240324,64.97,69811.3845,2.0,0.78609,0.00012,10.60469]
[1712650241143,64.97,69811.3845,2.0,0.78609,0.00012,10.60469]
[1712650241332,64.97,69791.8415,2.0,0.78367,0.00012,10.67104]
[1712650244353,64.97,69802.2709,2.0,0.78497,0.00012,10.63565]
[1712650245358,64.98,69816.6167,2.0,0.7867,0.00012,10.58794]
[1712650246366,64.99,69842.8691,2.0,0.7899,0.00012,10.49839]
[1712650248381,64.99,69881.2088,2.0,0.79453,0.00012,10.36692]
[1712650250395,64.99,69865.6688,2.0,0.79265,0.00012,10.42077]
[1712650251401,65.01,69845.0087,2.0,0.79009,0.00012,10.49312]
[1712650252408,65.02,69835.251,2.0,0.78887,0.00012,10.52749]
[1712650254317,65.02,69835.4543,2.0,0.78889,0.00012,10.52689]
[1712650256129,65.02,69844.2591,2.0,0.78996,0.00012,10.49695]
[1712650256440,65.02,69853.5151,2.0,0.79108,0.00012,10.46533]
[1712650257430,65.02,69844.5617,2.0,0.78999,0.00012,10.49608]
[1712650259461,65.02,69830.8084,2.0,0.78831,0.00012,10.54323]
[1712650260428,65.02,69822.7614,2.0,0.78732,0.00012,10.57079]
[1712650261476,65.02,69800.3518,2.0,0.78456,0.00012,10.64699]
[1712650261489,65.02,69800.3518,2.0,0.78456,0.00012,10.64699]
[1712650262050,65.02,69800.3518,2.0,0.78456,0.00012,10.64699]
[1712650262485,65.02,69790.6277,2.0,0.78336,0.00012,10.6799]
[1712650263453,65.02,69811.1835,2.0,0.7859,0.00012,10.61024]
[1712650264497,65.02,69822.893,2.0,0.78733,0.00012,10.57046]
[1712650265503,65.03,69850.3733,2.0,0.79068,0.00012,10.47662]
[1712650266429,65.05,69878.9974,2.0,0.79407,0.00012,10.38032]
[1712650267519,65.07,69888.2347,2.0,0.7951,0.00012,10.35092]
[1712650269428,65.07,69862.5634,2.0,0.79199,0.00012,10.43981]
[1712650270539,65.08,69874.9407,2.0,0.79348,0.00012,10.39746]
[1712650272428,65.1,69891.0555,2.0,0.79533,0.00012,10.34435]
[1712650272742,65.1,69891.0555,2.0,0.79533,0.00012,10.34435]
[1712650274568,65.13,69876.481,2.0,0.79348,0.00012,10.3976]
[1712650276582,65.15,69887.2117,2.0,0.7947,0.00012,10.36277]
[1712650277446,65.15,69887.2117,2.0,0.7947,0.00012,10.36277]
[1712650278431,65.17,69877.5099,2.0,0.79346,0.00012,10.3983]
[1712650279319,65.17,69877.5099,2.0,0.79346,0.00012,10.3983]
[1712650280609,65.17,69859.9905,2.0,0.79134,0.00012,10.4587]
[1712650282624,65.18,69878.763,2.0,0.7936,0.00012,10.39445]
[1712650284413,65.18,69885.3462,2.0,0.79438,0.00012,10.37192]
[1712650284430,65.18,69897.9859,2.0,0.79589,0.00012,10.32851]
[1712650285060,65.18,69897.9859,2.0,0.79589,0.00012,10.32851]
[1712650285934,65.18,69901.2621,2.0,0.79628,0.00012,10.31735]
[1712650286655,65.18,69861.5505,2.0,0.79151,0.00012,10.45395]
[1712650288669,65.18,69849.3642,2.0,0.79003,0.00012,10.49567]
[1712650290428,65.18,69822.7946,2.0,0.78679,0.00012,10.58605]
[1712650292697,65.18,69840.0289,2.0,0.78898,0.00012,10.5214]
[1712650293429,65.18,69821.8324,2.0,0.78676,0.00012,10.58329]
[1712650296273,65.18,69816.2107,2.0,0.78607,0.00012,10.60224]
[1712650296429,65.18,69855.863,2.0,0.7909,0.00012,10.46728]
[1712650301760,65.18,69865.5501,2.0,0.79205,0.00012,10.43481]
[1712650302941,65.19,69862.3103,2.0,0.79165,0.00012,10.44606]
[1712650304781,65.2,69839.1679,2.0,0.78881,0.00012,10.52634]
[1712650305033,65.2,69839.1679,2.0,0.78881,0.00012,10.52634]
[1712650305789,65.21,69824.9508,2.0,0.78704,0.00012,10.57551]
[1712650306797,65.21,69813.0675,2.0,0.78558,0.00012,10.61591]
[1712650308075,65.21,69805.9643,2.0,0.7847,0.00012,10.64002]
[1712650308429,65.21,69797.811,2.0,0.78369,0.00012,10.66763]
[1712650308752,65.21,69797.811,2.0,0.78369,0.00012,10.66763]
[1712650309818,65.21,69789.7678,2.0,0.7827,0.00012,10.69484]
[1712650310825,65.21,69774.4774,2.0,0.7808,0.00012,10.74629]
[1712650311529,65.21,69772.7162,2.0,0.78058,0.00012,10.75222]
[1712650312839,65.21,69793.8658,2.0,0.7832,0.00012,10.6811]
[1712650313847,65.21,69805.6126,2.0,0.78465,0.00012,10.6415]
[1712650316866,65.21,69796.2358,2.0,0.78348,0.00012,10.67339]
[1712650318881,65.22,69786.3126,2.0,0.78225,0.00012,10.70701]
[1712650320453,65.22,69778.8998,2.0,0.78132,0.00012,10.73209]
[1712650323457,65.22,69786.3481,2.0,0.78224,0.00012,10.70726]
[1712650324922,65.22,69803.5346,2.0,0.78436,0.00012,10.64942]
[1712650325930,65.22,69819.2643,2.0,0.78629,0.00012,10.59635]
[1712650326551,65.22,69818.954,2.0,0.78625,0.00012,10.59758]
[1712650326962,65.22,69818.954,2.0,0.78625,0.00012,10.59758]
[1712650328954,65.23,69803.0545,2.0,0.78428,0.00012,10.65173]
[1712650331971,65.24,69816.0559,2.0,0.78582,0.00012,10.60937]
[1712650333533,65.25,69810.5652,2.0,0.78514,0.00012,10.62807]
[1712650334995,65.26,69798.0057,2.0,0.78354,0.00012,10.67219]
[1712650335428,65.26,69784.8524,2.0,0.78191,0.00012,10.71651]
[1712650335890,65.26,69784.8524,2.0,0.78191,0.00012,10.71651]
[1712650338017,65.26,69799.9083,2.0,0.78377,0.00012,10.66594]
[1712650340034,65.27,69789.6822,2.0,0.7825,0.00012,10.70054]
[1712650341176,65.27,69783.6122,2.0,0.78174,0.00012,10.72098]
[1712650344061,65.27,69807.1509,2.0,0.78464,0.00012,10.64197]
[1712650348091,65.27,69797.6078,2.0,0.78345,0.00012,10.67457]
[1712650349099,65.28,69804.9475,2.0,0.78435,0.00012,10.64993]
[1712650349773,65.28,69804.9475,2.0,0.78435,0.00012,10.64993]
[1712650350429,65.29,69818.1109,2.0,0.78591,0.00012,10.60711]
[1712650350503,65.29,69818.1109,2.0,0.78591,0.00012,10.60711]
[1712650353124,65.3,69808.9918,2.0,0.78486,0.00012,10.63228]
[1712650353429,65.3,69793.2085,2.0,0.78291,0.00012,10.68558]
[1712650355138,65.3,69783.4687,2.0,0.7817,0.00012,10.7184]
[1712650356644,65.3,69776.3722,2.0,0.78082,0.00012,10.74223]
[1712650356699,65.3,69776.3722,2.0,0.78082,0.00012,10.74223]
[1712650357282,65.3,69778.1615,2.0,0.78103,0.00012,10.73646]
[1712650359168,65.3,69788.9344,2.0,0.78237,0.00012,10.70035]
[1712650359428,65.3,69800.471,2.0,0.78379,0.00012,10.66163]
[1712650361182,65.3,69792.2986,2.0,0.78277,0.00012,10.68939]
[1712650364689,65.32,69790.1783,2.0,0.78246,0.00012,10.69796]
[1712650365428,65.32,69799.9916,2.0,0.78366,0.00012,10.6651]
[1712650369140,65.33,69800.5015,2.0,0.7837,0.00012,10.66406]
[1712650369405,65.33,69800.5015,2.0,0.7837,0.00012,10.66406]
[1712650371252,65.34,69788.9318,2.0,0.78224,0.00012,10.70399]
[1712650374287,65.35,69787.8248,2.0,0.78207,0.00012,10.70859]
[1712650375907,65.35,69787.8248,2.0,0.78207,0.00012,10.70859]
[1712650376285,65.35,69798.8181,2.0,0.7834,0.00012,10.67233]
[1712650380315,65.37,69789.5577,2.0,0.78222,0.00012,10.70472]
[1712650383336,65.38,69798.8667,2.0,0.78333,0.00012,10.67438]
[1712650384344,65.38,69786.5495,2.0,0.7818,0.00012,10.71604]
[1712650385352,65.38,69796.1261,2.0,0.78297,0.00012,10.68421]
[1712650390385,65.4,69799.6163,2.0,0.78336,0.00012,10.67384]
[1712650391393,65.43,69818.9696,2.0,0.78562,0.00012,10.61205]
[1712650392402,65.48,69835.9265,2.0,0.78755,0.00012,10.55878]
[1712650393406,65.51,69828.4465,2.0,0.78652,0.00012,10.58747]
[1712650398429,65.69,69830.0363,2.0,0.7861,0.00012,10.59969]
[1712650399450,65.69,69817.2534,2.0,0.78453,0.00012,10.64292]
[1712650403476,65.73,69828.4747,2.0,0.78577,0.00012,10.609]
[1712650407383,65.83,69833.6492,2.0,0.78608,0.00012,10.60097]
[1712650412557,65.93,69856.5597,2.0,0.7886,0.00012,10.52764]
[1712650414565,65.97,69867.1825,2.0,0.78975,0.00012,10.49553]
[1712650415629,65.97,69872.0092,2.0,0.79032,0.00012,10.47962]
[1712650419428,65.98,69857.5508,2.0,0.78853,0.00012,10.52972]
[1712650420240,65.98,69857.5508,2.0,0.78853,0.00012,10.52972]
[1712650420613,66.02,69865.0309,2.0,0.78932,0.00012,10.50787]
[1712650423636,66.03,69872.5633,2.0,0.79019,0.00012,10.48356]
[1712650428672,66.11,69877.4473,2.0,0.79048,0.00012,10.47562]
[1712650430684,66.16,69867.4405,2.0,0.78914,0.00012,10.51338]
[1712650430699,66.16,69867.4405,2.0,0.78914,0.00012,10.51338]
[1712650433707,66.16,69843.9914,2.0,0.78629,0.00012,10.59279]
[1712650434428,66.17,69835.4677,2.0,0.78525,0.00012,10.62149]
[1712650435720,66.17,69842.9633,2.0,0.78614,0.00012,10.59674]
[1712650435841,66.17,69842.9633,2.0,0.78614,0.00012,10.59674]
[1712650436830,66.17,69844.2063,2.0,0.78628,0.00012,10.59288]
[1712650438741,66.18,69859.4215,2.0,0.7881,0.00012,10.5426]
[1712650441767,66.19,69868.5407,2.0,0.78916,0.00012,10.513]
[1712650442425,66.19,69868.5407,2.0,0.78916,0.00012,10.513]
[1712650442769,66.22,69878.4678,2.0,0.79023,0.00012,10.48312]
[1712650445791,66.27,69868.5783,2.0,0.78891,0.00012,10.52043]
[1712650448818,66.28,69846.6845,2.0,0.78624,0.00012,10.59445]
[1712650449441,66.28,69838.7208,2.0,0.78527,0.00012,10.62123]
[1712650450832,66.28,69846.553,2.0,0.78621,0.00012,10.59539]
[1712650451840,66.28,69859.8119,2.0,0.7878,0.00012,10.5514]
[1712650453853,66.29,69850.131,2.0,0.78661,0.00012,10.58429]
[1712650455428,66.29,69863.8627,2.0,0.78825,0.00012,10.53895]
[1712650456878,66.3,69872.8058,2.0,0.78931,0.00012,10.50931]
[1712650461913,66.31,69871.8804,2.0,0.78915,0.00012,10.51396]
[1712650466948,66.33,69869.4895,2.0,0.78881,0.00012,10.52337]
[1712650469969,66.34,69877.239,2.0,0.78971,0.00012,10.49833]
[1712650475005,66.35,69881.7272,2.0,0.79026,0.00012,10.47896]
[1712650480039,66.37,69884.4546,2.0,0.79053,0.00012,10.47147]
[1712650482054,66.38,69895.0794,2.0,0.79177,0.00012,10.43645]
[1712650482428,66.38,69905.6689,2.0,0.79302,0.00012,10.40122]
[1712650485428,66.43,69921.5054,2.0,0.79472,0.00012,10.35272]
[1712650491116,66.48,69928.5734,2.0,0.79536,0.00012,10.3344]
[1712650494495,66.59,69935.2274,2.0,0.79578,0.00012,10.32276]
[1712650499826,66.67,69930.9131,2.0,0.795,0.00012,10.34561]
[1712650505215,66.69,69932.6246,2.0,0.79513,0.00012,10.34202]
[1712650507229,66.73,69923.3749,2.0,0.79392,0.00012,10.37686]
[1712650511258,66.74,69916.0748,2.0,0.79302,0.00012,10.40249]
[1712650515287,66.8,69897.2806,2.0,0.79063,0.00012,10.47054]
[1712650516291,66.8,69866.9213,2.0,0.78701,0.00012,10.57153]
[1712650517308,66.8,69848.9543,2.0,0.78486,0.00012,10.63103]
[1712650518317,66.8,69862.9891,2.0,0.78653,0.00012,10.5848]
[1712650519322,66.8,69870.6655,2.0,0.78745,0.00012,10.55951]
[1712650521334,66.81,69861.595,2.0,0.78635,0.00012,10.58984]
[1712650524356,66.81,69875.2463,2.0,0.78797,0.00012,10.54513]
[1712650526372,66.82,69886.2296,2.0,0.78926,0.00012,10.50909]
[1712650529391,66.82,69901.2664,2.0,0.79102,0.00012,10.45973]
[1712650531406,66.83,69909.7429,2.0,0.79208,0.00012,10.42595]
[1712650534427,66.86,69919.3651,2.0,0.79311,0.00012,10.39669]
[1712650535433,66.86,69900.9559,2.0,0.79094,0.00012,10.45838]
[1712650536428,66.86,69886.1592,2.0,0.78918,0.00012,10.50778]
[1712650538456,66.86,69900.8392,2.0,0.79091,0.00012,10.45928]
[1712650539429,66.87,69909.0493,2.0,0.79187,0.00012,10.43212]
[1712650544498,66.88,69907.1734,2.0,0.79161,0.00012,10.43951]
[1712650548323,66.88,69912.7734,2.0,0.79225,0.00012,10.42149]
[1712650549534,66.89,69924.3134,2.0,0.79358,0.00012,10.38342]
[1712650550542,66.89,69916.9162,2.0,0.79271,0.00012,10.40835]
[1712650552424,66.89,69923.6291,2.0,0.79349,0.00012,10.38619]
[1712650553473,66.9,69917.005,2.0,0.7927,0.00012,10.40856]
[1712650557428,66.91,69930.6668,2.0,0.79427,0.00012,10.36395]
[1712650562625,66.92,69925.2734,2.0,0.7936,0.00012,10.38305]
[1712650564638,66.92,69936.2168,2.0,0.79487,0.00012,10.34684]
[1712650566217,66.92,69934.8402,2.0,0.7947,0.00012,10.35167]
[1712650567661,66.93,69948.7569,2.0,0.7963,0.00012,10.30552]
[1712650571433,66.94,69948.1251,2.0,0.7962,0.00012,10.30839]
[1712650572428,66.96,69959.8488,2.0,0.79747,0.00012,10.27171]
[1712650575429,67.01,69967.4523,2.0,0.79818,0.00012,10.25146]
[1712650577732,67.02,69983.1524,2.0,0.79997,0.00011,10.19904]
[1712650578428,67.02,69990.6193,2.0,0.80082,0.00011,10.17409]
[1712650583773,67.03,69987.8774,2.0,0.80046,0.00011,10.18453]
[1712650588822,67.05,69986.95,2.0,0.80032,0.00011,10.189]
[1712650591846,67.05,69994.7712,2.0,0.80126,0.00011,10.15739]
[1712650595872,67.06,70002.5108,2.0,0.80211,0.00011,10.1324]
[1712650597885,67.12,70012.4015,2.0,0.80304,0.00011,10.10498]
[1712650602922,67.24,70013.4627,2.0,0.80278,0.00011,10.11332]
[1712650607957,67.35,70015.8759,2.0,0.80268,0.00011,10.11672]
[1712650612991,67.42,70013.7952,2.0,0.80218,0.00011,10.13194]
[1712650618026,67.44,70013.3644,2.0,0.80209,0.00011,10.13458]
[1712650620040,67.44,69997.0036,2.0,0.80022,0.00011,10.18984]
[1712650622056,67.44,69984.2066,2.0,0.79875,0.00011,10.23296]
[1712650623062,67.44,69971.0372,2.0,0.79723,0.00011,10.27706]
[1712650623124,67.44,69971.0372,2.0,0.79723,0.00011,10.27706]
[1712650625076,67.45,69984.7817,2.0,0.7988,0.00011,10.23149]
[1712650628439,67.45,69987.7084,2.0,0.79912,0.00011,10.22211]
[1712650629105,67.45,70002.6012,2.0,0.80081,0.00011,10.17245]
[1712650634142,67.46,70002.0749,2.0,0.80072,0.00011,10.17516]
[1712650639175,67.47,69998.3864,2.0,0.80027,0.00011,10.18846]
[1712650641429,67.48,69983.2225,2.0,0.79852,0.00011,10.23965]
[1712650642370,67.48,69983.2225,2.0,0.79852,0.00011,10.23965]
[1712650645221,67.49,69960.0744,2.0,0.79581,0.00012,10.31852]
[1712650646227,67.49,69940.154,2.0,0.7935,0.00012,10.38468]
[1712650648188,67.49,69933.81,2.0,0.79276,0.00012,10.40572]
[1712650649247,67.49,69953.6013,2.0,0.79505,0.00012,10.34013]
[1712650652732,67.5,69953.1314,2.0,0.79507,0.00012,10.33588]
[1712650654282,67.5,69968.5034,2.0,0.79684,0.00012,10.28494]
[1712650658313,67.5,69976.5976,2.0,0.79776,0.00011,10.25834]
[1712650660020,67.5,69980.0133,2.0,0.79815,0.00011,10.24704]
[1712650660815,67.5,69979.8856,2.0,0.79813,0.00011,10.24756]
[1712650661333,67.51,70003.0561,2.0,0.80077,0.00011,10.1703]
[1712650662340,67.51,69987.1528,2.0,0.79895,0.00011,10.22361]
[1712650662429,67.51,69999.5398,2.0,0.80036,0.00011,10.18237]
[1712650665692,67.51,70002.1132,2.0,0.80064,0.00011,10.1742]
[1712650671402,67.52,69997.2247,2.0,0.80006,0.00011,10.19111]
[1712650673417,67.52,69978.3277,2.0,0.7979,0.00011,10.25444]
[1712650674058,67.52,69978.3277,2.0,0.7979,0.00011,10.25444]
[1712650674422,67.52,69954.4078,2.0,0.79514,0.00012,10.334]
[1712650675429,67.52,69944.1746,2.0,0.79396,0.00012,10.36784]
[1712650679457,67.52,69935.7243,2.0,0.79298,0.00012,10.39577]
[1712650681471,67.52,69921.8496,2.0,0.79136,0.00012,10.44155]
[1712650682479,67.52,69879.3527,2.0,0.78637,0.00012,10.58102]
[1712650682512,67.52,69879.3527,2.0,0.78637,0.00012,10.58102]
[1712650684507,67.51,69906.4229,2.0,0.78957,0.00012,10.49202]
[1712650685506,67.51,69917.0184,2.0,0.79081,0.00012,10.45702]
[1712650687339,67.51,69919.2442,2.0,0.79108,0.00012,10.44959]
[1712650687503,67.51,69919.2442,2.0,0.79108,0.00012,10.44959]
[1712650687519,67.51,69932.0374,2.0,0.79257,0.00012,10.40729]
[1712650692554,67.51,69936.2476,2.0,0.79307,0.00012,10.39321]
[1712650696584,67.51,69944.6189,2.0,0.79405,0.00012,10.36527]
[1712650698428,67.51,69935.0498,2.0,0.79294,0.00012,10.39693]
[1712650700618,67.51,69924.7931,2.0,0.79174,0.00012,10.4308]
[1712650703638,67.51,69914.4301,2.0,0.79054,0.00012,10.46485]
[1712650704645,67.51,69925.5862,2.0,0.79184,0.00012,10.42802]
[1712650709680,67.51,69922.6922,2.0,0.7915,0.00012,10.43756]
[1712650712703,67.5,69913.7522,2.0,0.79054,0.00012,10.46098]
[1712650716729,67.5,69926.0677,2.0,0.79198,0.00012,10.42028]
[1712650717736,67.5,69936.6584,2.0,0.79321,0.00012,10.38532]
[1712650720758,67.51,69927.6961,2.0,0.79216,0.00012,10.4151]
[1712650725792,67.51,69925.8229,2.0,0.79194,0.00012,10.42142]
[1712650727807,67.51,69916.4993,2.0,0.79085,0.00012,10.45218]
[1712650729821,67.51,69927.2722,2.0,0.79211,0.00012,10.41661]
[1712650732843,67.51,69919.2485,2.0,0.79117,0.00012,10.44307]
[1712650733854,67.51,69926.7953,2.0,0.79206,0.00012,10.41815]
[1712650734856,67.51,69918.7615,2.0,0.79112,0.00012,10.44465]
[1712650738884,67.51,69926.701,2.0,0.79205,0.00012,10.41838]
[1712650742912,67.51,69918.4938,2.0,0.79109,0.00012,10.44549]
[1712650747947,67.51,69920.0657,2.0,0.79127,0.00012,10.44028]
[1712650750983,67.51,69928.5304,2.0,0.79226,0.00012,10.41235]
[1712650756014,67.51,69931.3476,2.0,0.79259,0.00012,10.40307]
[1712650759037,67.51,69949.89,2.0,0.79475,0.00012,10.34153]
[1712650762057,67.5,69961.5518,2.0,0.7961,0.00012,10.30249]
[1712650767092,67.49,69963.63,2.0,0.79638,0.00012,10.29449]
[1712650770115,67.48,69976.2376,2.0,0.79786,0.00011,10.25174]
[1712650771122,67.48,69989.7472,2.0,0.79948,0.00011,10.20061]
[1712650773137,67.48,69981.1443,2.0,0.7985,0.00011,10.22934]
[1712650774143,67.48,69969.704,2.0,0.79719,0.00012,10.26746]
[1712650779176,67.48,69963.7371,2.0,0.79651,0.00012,10.28703]
[1712650784212,67.48,69975.2882,2.0,0.79784,0.00011,10.24834]
[1712650789247,67.48,69980.4498,2.0,0.79844,0.00011,10.23091]
[1712650794281,67.48,69982.039,2.0,0.79863,0.00011,10.22546]
[1712650798310,67.47,69990.0723,2.0,0.79955,0.00011,10.19857]
[1712650800330,67.47,69980.7762,2.0,0.79849,0.00011,10.2296]
[1712650801331,67.47,69991.9259,2.0,0.79976,0.00011,10.19235]
[1712650804352,67.47,70000.3799,2.0,0.80072,0.00011,10.16406]
[1712650809388,67.47,70001.8128,2.0,0.80089,0.00011,10.15925]
[1712650813417,67.48,70010.3148,2.0,0.80185,0.00011,10.13082]
[1712650818428,67.48,70012.8402,2.0,0.80213,0.00011,10.12242]
[1712650823486,67.48,70008.9306,2.0,0.80169,0.00011,10.13563]
[1712650826507,67.48,70001.5946,2.0,0.80085,0.00011,10.16027]
[1712650831542,67.48,69995.3156,2.0,0.80022,0.00011,10.17531]
[1712650832549,67.48,69982.8802,2.0,0.7988,0.00011,10.21687]
[1712650833428,67.48,69973.5938,2.0,0.79773,0.00011,10.24781]
[1712650836428,67.48,69985.2651,2.0,0.79908,0.00011,10.20873]
[1712650841612,67.48,69986.5173,2.0,0.79922,0.00011,10.20457]
[1712650846648,67.48,69991.8993,2.0,0.79983,0.00011,10.18664]
[1712650847655,67.48,69980.9493,2.0,0.79858,0.00011,10.22321]
[1712650852689,67.48,69987.2912,2.0,0.79931,0.00011,10.20197]
[1712650854704,67.48,69995.0439,2.0,0.80019,0.00011,10.17606]
[1712650858732,67.48,70003.7643,2.0,0.80118,0.00011,10.14706]
[1712650863767,67.48,70002.1784,2.0,0.80099,0.00011,10.15263]
[1712650866786,67.48,69994.9091,2.0,0.80016,0.00011,10.1771]
[1712650871822,67.48,69992.2018,2.0,0.79985,0.00011,10.18617]
[1712650873838,67.48,69975.8926,2.0,0.79798,0.00011,10.24056]
[1712650875851,67.48,69953.8859,2.0,0.79545,0.00012,10.31364]
[1712650878237,67.48,69947.0089,2.0,0.79467,0.00012,10.33621]
[1712650879878,67.47,69916.4843,2.0,0.79112,0.00012,10.43701]
[1712650881892,67.47,69924.3664,2.0,0.79205,0.00012,10.4107]
[1712650882965,67.47,69917.4834,2.0,0.79125,0.00012,10.43329]
[1712650883427,67.47,69917.4834,2.0,0.79125,0.00012,10.43329]
[1712650886927,67.46,69932.8923,2.0,0.79307,0.00012,10.38184]
[1712650889949,67.46,69918.8902,2.0,0.79144,0.00012,10.42796]
[1712650892970,67.46,69932.6728,2.0,0.79313,0.00012,10.37613]
[1712650898006,67.46,69937.3919,2.0,0.79369,0.00012,10.36025]
[1712650900020,67.46,69910.694,2.0,0.79057,0.00012,10.44841]
[1712650902033,67.45,69886.5886,2.0,0.78774,0.00012,10.52755]
[1712650904048,67.45,69872.1391,2.0,0.78603,0.00012,10.57458]
[1712650909083,67.44,69875.5794,2.0,0.78648,0.00012,10.56228]
[1712650913112,67.43,69863.2817,2.0,0.78504,0.00012,10.6017]
[1712650915125,67.43,69881.8095,2.0,0.78726,0.00012,10.54063]
[1712650916134,67.42,69889.8258,2.0,0.78822,0.00012,10.51413]
[1712650918674,67.42,69894.7931,2.0,0.78881,0.00012,10.49749]
[1712650921177,67.42,69880.3364,2.0,0.78712,0.00012,10.5445]
[1712650923979,67.41,69881.5356,2.0,0.78727,0.00012,10.54021]
[1712650924197,67.41,69867.4619,2.0,0.78561,0.00012,10.58611]
[1712650927219,67.4,69881.3168,2.0,0.78728,0.00012,10.54009]
[1712650928225,67.4,69897.2764,2.0,0.78917,0.00012,10.48749]
[1712650930243,67.4,69906.1975,2.0,0.79023,0.00012,10.45778]
[1712650933259,67.39,69897.7826,2.0,0.78926,0.00012,10.48498]
[1712650936283,67.39,69905.7769,2.0,0.79022,0.00012,10.45802]
[1712650937288,67.39,69919.2168,2.0,0.7918,0.00012,10.41348]
[1712650940309,67.38,69947.0954,2.0,0.79507,0.00012,10.32059]
[1712650941317,67.38,69957.5082,2.0,0.79628,0.00012,10.28584]
[1712650944337,67.38,69965.2629,2.0,0.79718,0.00012,10.25976]
[1712650946353,67.38,69975.7606,2.0,0.79839,0.00011,10.22455]
[1712650951389,67.37,69976.2036,2.0,0.79853,0.00011,10.21673]
[1712650952394,67.37,69985.6732,2.0,0.79962,0.00011,10.18498]
[1712650954975,67.37,69988.4279,2.0,0.79994,0.00011,10.17576]
[1712650958436,67.37,69976.8813,2.0,0.79861,0.00011,10.2144]
[1712650960452,67.37,69967.6889,2.0,0.79756,0.00012,10.24495]
[1712650964480,67.37,69977.0291,2.0,0.79865,0.00011,10.21319]
[1712650969516,67.36,69969.4521,2.0,0.7978,0.00012,10.23789]
[1712650975558,67.35,69978.3504,2.0,0.79885,0.00011,10.20729]
[1712650980593,67.35,69985.4481,2.0,0.79969,0.00011,10.18295]
[1712650984621,67.34,69996.0974,2.0,0.80092,0.00011,10.14678]
[1712650986428,67.34,70007.9601,2.0,0.80227,0.00011,10.10682]
[1712650991669,67.34,70008.1627,2.0,0.8023,0.00011,10.10608]
[1712650996708,67.34,70011.2714,2.0,0.80265,0.00011,10.09558]
[1712650997712,67.34,70018.864,2.0,0.80351,0.00011,10.07003]
[1712651002746,67.34,70023.5908,2.0,0.80404,0.00011,10.05432]
[1712651007786,67.35,70030.1729,2.0,0.80477,0.00011,10.0324]
[1712651012821,67.35,70029.045,2.0,0.80471,0.00011,10.03051]
[1712651017857,67.35,70027.7832,2.0,0.80457,0.00011,10.03474]
[1712651022891,67.35,70030.6074,2.0,0.80489,0.00011,10.02521]
[1712651027926,67.35,70031.9908,2.0,0.80506,0.00011,10.02018]
[1712651032961,67.34,70036.7351,2.0,0.8056,0.00011,10.0039]
[1712651038002,67.34,70037.9196,2.0,0.80575,0.00011,9.9994]
[1712651040019,67.34,70052.6476,2.0,0.8074,0.00011,9.94941]
[1712651045056,67.33,70043.2686,2.0,0.80639,0.00011,9.98002]
[1712651047070,67.32,70053.0865,2.0,0.8075,0.00011,9.94652]
[1712651050091,67.32,70044.8811,2.0,0.8066,0.00011,9.97374]
[1712651055126,67.31,70046.1086,2.0,0.80676,0.00011,9.96878]
[1712651060160,67.31,70041.2459,2.0,0.80623,0.00011,9.98483]
[1712651064188,67.3,70030.2725,2.0,0.80501,0.00011,10.02149]
[1712651067210,67.3,70042.9953,2.0,0.80645,0.00011,9.97813]
[1712651071237,67.29,70032.6195,2.0,0.80539,0.00011,10.00622]
[1712651076274,67.29,70026.191,2.0,0.80469,0.00011,10.02734]
[1712651081317,67.28,70027.2615,2.0,0.80483,0.00011,10.02302]
[1712651086352,67.27,70029.7155,2.0,0.80513,0.00011,10.01405]
[1712651091388,67.27,70031.9662,2.0,0.8054,0.00011,10.00576]
[1712651094409,67.26,70043.5511,2.0,0.80672,0.00011,9.96625]
[1712651096423,67.26,70052.5338,2.0,0.80773,0.00011,9.93542]
[1712651100430,67.26,70045.2062,2.0,0.80693,0.00011,9.95986]
[1712651105487,67.25,70055.3198,2.0,0.80807,0.00011,9.92516]
[1712651110521,67.24,70063.7644,2.0,0.80904,0.00011,9.89569]
[1712651115556,67.15,70066.0861,2.0,0.80961,0.00011,9.87781]
[1712651120591,67.06,70069.6011,2.0,0.81031,0.00011,9.85604]
[1712651125628,66.97,70071.8522,2.0,0.81088,0.00011,9.83816]
[1712651131537,66.89,70076.2513,2.0,0.81164,0.00011,9.81431]
[1712651136295,66.8,70079.1069,2.0,0.81233,0.00011,9.78906]
[1712651136681,66.78,70074.7998,2.0,0.81192,0.00011,9.80159]
[1712651140731,66.72,70083.0405,2.0,0.81307,0.00011,9.76572]
[1712651141622,66.72,70083.0405,2.0,0.81307,0.00011,9.76572]
[1712651142149,66.7,70087.3734,2.0,0.81359,0.00011,9.74928]
[1712651144759,66.68,70104.258,2.0,0.81554,0.00011,9.68831]
[1712651146676,66.68,70103.7544,2.0,0.81549,0.00011,9.68997]
[1712651151809,66.67,70110.7094,2.0,0.81626,0.00011,9.66559]
[1712651154429,66.67,70131.4282,2.0,0.81853,0.00011,9.59385]
[1712651159865,66.67,70133.3023,2.0,0.81873,0.00011,9.58734]
[1712651162886,66.67,70157.5772,2.0,0.82135,0.00011,9.50328]
[1712651167921,66.68,70151.3965,2.0,0.82067,0.00011,9.52517]
[1712651172956,66.68,70153.6781,2.0,0.82091,0.00011,9.5177]
[1712651174970,66.68,70143.9758,2.0,0.81985,0.00011,9.55155]
[1712651179000,66.68,70126.4372,2.0,0.81795,0.00011,9.61237]
[1712651180693,66.68,70124.6845,2.0,0.81776,0.00011,9.6184]
[1712651183027,66.68,70106.5394,2.0,0.81577,0.00011,9.6811]
[1712651184035,66.68,70075.2787,2.0,0.81232,0.00011,9.78874]
[1712651186860,66.68,70068.2982,2.0,0.81155,0.00011,9.81259]
[1712651188320,66.68,70070.9746,2.0,0.81185,0.00011,9.8032]
[1712651190077,66.68,70058.4713,2.0,0.81046,0.00011,9.84601]
[1712651190443,66.68,70036.2039,2.0,0.80797,0.00011,9.92216]
[1712651192091,66.67,70044.8138,2.0,0.80903,0.00011,9.88624]
[1712651193244,66.67,70044.5309,2.0,0.809,0.00011,9.88705]
[1712651198133,66.67,70067.7025,2.0,0.81162,0.00011,9.80684]
[1712651203169,66.66,70068.5724,2.0,0.81173,0.00011,9.8035]
[1712651205183,66.66,70059.8619,2.0,0.81076,0.00011,9.83326]
[1712651208203,66.66,70067.3967,2.0,0.81161,0.00011,9.80708]
[1712651213238,66.65,70068.7414,2.0,0.81177,0.00011,9.80198]
[1712651214245,66.65,70076.5513,2.0,0.81265,0.00011,9.775]
[1712651219280,66.65,70082.8072,2.0,0.81335,0.00011,9.753]
[1712651220287,66.65,70095.2898,2.0,0.81474,0.00011,9.70988]
[1712651225327,66.64,70088.6197,2.0,0.81402,0.00011,9.73226]
[1712651230357,66.64,70090.7466,2.0,0.81426,0.00011,9.72462]
[1712651235395,66.64,70085.994,2.0,0.81374,0.00011,9.74081]
[1712651237408,66.64,70070.3751,2.0,0.81202,0.00011,9.79441]
[1712651239423,66.63,70056.4048,2.0,0.81047,0.00011,9.84213]
[1712651244428,66.63,70066.9246,2.0,0.81166,0.00011,9.80549]
[1712651246471,66.63,70075.6598,2.0,0.81263,0.00011,9.77536]
[1712651250428,66.63,70091.3898,2.0,0.81438,0.00011,9.72107]
[1712651255540,66.63,70096.0978,2.0,0.81498,0.00011,9.69865]
[1712651260575,66.63,70089.1204,2.0,0.81421,0.00011,9.72262]
[1712651265609,66.62,70091.3027,2.0,0.81446,0.00011,9.71494]
[1712651270648,66.62,70094.0804,2.0,0.81477,0.00011,9.70524]
[1712651271428,66.62,70107.6443,2.0,0.81626,0.00011,9.65842]
[1712651274323,66.62,70114.8244,2.0,0.81705,0.00011,9.6336]
[1712651279709,66.62,70111.8525,2.0,0.81672,0.00011,9.6439]
[1712651284745,66.62,70117.3489,2.0,0.81733,0.00011,9.62469]
[1712651289778,66.62,70113.2034,2.0,0.81688,0.00011,9.63868]
[1712651294814,66.62,70118.69,2.0,0.8175,0.00011,9.61932]
[1712651299850,66.61,70116.6953,2.0,0.81729,0.00011,9.62585]
[1712651304884,66.61,70117.5079,2.0,0.81739,0.00011,9.62264]
[1712651309919,66.61,70120.4451,2.0,0.81772,0.00011,9.61215]
[1712651311933,66.61,70131.378,2.0,0.819,0.00011,9.568]
[1712651316969,66.6,70130.8185,2.0,0.81894,0.00011,9.5698]
[1712651322003,66.6,70127.8846,2.0,0.81863,0.00011,9.57986]
[1712651327038,66.6,70137.1854,2.0,0.81964,0.00011,9.54761]
[1712651332076,66.6,70142.1789,2.0,0.82018,0.00011,9.53045]
[1712651337112,66.61,70140.3651,2.0,0.81997,0.00011,9.53691]
[1712651342147,66.61,70141.9416,2.0,0.82014,0.00011,9.5316]
[1712651347182,66.61,70129.147,2.0,0.81875,0.00011,9.57612]
[1712651352220,66.61,70132.3015,2.0,0.81909,0.00011,9.56509]
[1712651355240,66.61,70142.1911,2.0,0.82016,0.00011,9.53084]
[1712651355972,66.61,70142.1911,2.0,0.82016,0.00011,9.53084]
[1712651361281,66.61,70146.1151,2.0,0.82058,0.00011,9.51745]
[1712651366317,66.61,70150.894,2.0,0.82109,0.00011,9.50103]
[1712651371353,66.61,70154.1655,2.0,0.82152,0.00011,9.4838]
[1712651376386,66.62,70146.2887,2.0,0.82066,0.00011,9.51135]
[1712651380416,66.62,70154.0846,2.0,0.8215,0.00011,9.48445]
[1712651385428,66.62,70158.2205,2.0,0.82194,0.00011,9.47021]
[1712651390485,66.62,70158.7501,2.0,0.822,0.00011,9.4685]
[1712651395520,66.62,70158.9294,2.0,0.82201,0.00011,9.46798]
[1712651400555,66.62,70158.9994,2.0,0.82202,0.00011,9.46787]
[1712651405591,66.62,70157.9961,2.0,0.8219,0.00011,9.47148]
[1712651406485,66.62,70150.3827,2.0,0.82108,0.00011,9.49791]
[1712651410627,66.62,70142.7488,2.0,0.82026,0.00011,9.52427]
[1712651412428,66.62,70128.9721,2.0,0.81877,0.00011,9.57184]
[1712651417684,66.61,70122.4346,2.0,0.81808,0.00011,9.59379]
[1712651422720,66.61,70125.5402,2.0,0.81844,0.00011,9.58233]
[1712651427755,66.6,70124.8865,2.0,0.81839,0.00011,9.58392]
[1712651432790,66.6,70130.1929,2.0,0.81907,0.00011,9.55882]
[1712651433429,66.6,70143.6135,2.0,0.82053,0.00011,9.5122]
[1712651438832,66.59,70147.1353,2.0,0.82091,0.00011,9.49987]
[1712651443867,66.59,70139.9442,2.0,0.82014,0.00011,9.52468]
[1712651447896,66.59,70147.2704,2.0,0.82093,0.00011,9.49911]
[1712651452929,66.59,70142.4936,2.0,0.82042,0.00011,9.51551]
[1712651457965,66.59,70146.1963,2.0,0.82083,0.00011,9.50249]
[1712651463001,66.59,70140.1639,2.0,0.82018,0.00011,9.52327]
[1712651468036,66.58,70135.1039,2.0,0.81964,0.00011,9.54047]
[1712651472066,66.58,70142.5828,2.0,0.82046,0.00011,9.51431]
[1712651477102,66.58,70132.5003,2.0,0.81937,0.00011,9.5491]
[1712651481130,66.55,70114.8055,2.0,0.81754,0.00011,9.6071]
[1712651483142,66.54,70095.9879,2.0,0.8155,0.00011,9.67132]
[1712651488177,66.54,70094.4331,2.0,0.81535,0.00011,9.67599]
[1712651493214,66.53,70094.4938,2.0,0.81546,0.00011,9.66897]
[1712651496234,66.53,70102.9568,2.0,0.8164,0.00011,9.63937]
[1712651501269,66.52,70096.3115,2.0,0.8157,0.00011,9.6613]
[1712651504494,66.52,70094.6586,2.0,0.81553,0.00011,9.66663]
[1712651510332,66.51,70089.3809,2.0,0.81498,0.00011,9.68401]
[1712651515367,66.5,70090.8904,2.0,0.81517,0.00011,9.67795]
[1712651520403,66.49,70101.8404,2.0,0.8164,0.00011,9.63939]
[1712651525439,66.49,70096.9031,2.0,0.81588,0.00011,9.65564]
[1712651529428,66.48,70087.9921,2.0,0.81491,0.00011,9.68592]
[1712651534499,66.47,70075.3701,2.0,0.81354,0.00011,9.72872]
[1712651538428,66.47,70059.5798,2.0,0.81179,0.00011,9.78274]
[1712651540820,66.46,70053.3969,2.0,0.81112,0.00011,9.80343]
[1712651543564,66.46,70064.3631,2.0,0.81236,0.00011,9.76504]
[1712651544572,66.46,70073.3056,2.0,0.81337,0.00011,9.73402]
[1712651545701,66.46,70077.0321,2.0,0.81378,0.00011,9.72103]
[1712651545987,66.46,70077.0321,2.0,0.81378,0.00011,9.72103]
[1712651550428,66.45,70067.4478,2.0,0.81272,0.00011,9.7539]
[1712651554643,66.45,70059.1038,2.0,0.81188,0.00011,9.77633]
[1712651559679,66.45,70065.4122,2.0,0.81261,0.00011,9.75386]
[1712651562428,66.44,70076.206,2.0,0.81382,0.00011,9.71615]
[1712651567734,66.44,70076.2192,2.0,0.81384,0.00011,9.71558]
[1712651572768,66.43,70071.0854,2.0,0.81329,0.00011,9.73274]
[1712651574428,66.43,70063.0985,2.0,0.81241,0.00011,9.76007]
[1712651579820,66.42,70067.9806,2.0,0.81297,0.00011,9.74246]
[1712651583428,66.42,70060.719,2.0,0.81218,0.00011,9.76696]
[1712651588891,66.41,70066.5615,2.0,0.81286,0.00011,9.74604]
[1712651591912,66.41,70074.4198,2.0,0.81374,0.00011,9.71851]
[1712651596948,66.4,70076.8825,2.0,0.81403,0.00011,9.7095]
[1712651601429,66.4,70068.7851,2.0,0.81315,0.00011,9.73698]
[1712651606011,66.39,70076.7332,2.0,0.81405,0.00011,9.70904]
[1712651607017,66.39,70090.3807,2.0,0.81556,0.00011,9.66165]
[1712651611046,66.39,70101.7625,2.0,0.81691,0.00011,9.61571]
[1712651614067,66.39,70083.0313,2.0,0.81485,0.00011,9.68043]
[1712651619101,66.38,70079.5338,2.0,0.81448,0.00011,9.69178]
[1712651624137,66.38,70086.4435,2.0,0.81527,0.00011,9.66716]
[1712651627156,66.37,70097.8278,2.0,0.81654,0.00011,9.62735]
[1712651632193,66.37,70102.1598,2.0,0.81703,0.00011,9.61199]
[1712651636219,66.37,70110.1894,2.0,0.81791,0.00011,9.58394]
[1712651639243,66.37,70119.4518,2.0,0.81893,0.00011,9.55156]
[1712651640252,66.37,70129.5136,2.0,0.82003,0.00011,9.51651]
[1712651641259,66.36,70136.7744,2.0,0.82085,0.00011,9.4905]
[1712651642617,66.36,70139.0588,2.0,0.82111,0.00011,9.48195]
[1712651645287,66.32,70154.8937,2.0,0.82297,0.00011,9.4219]
[1712651648576,66.28,70156.8775,2.0,0.82332,0.00011,9.41039]
[1712651653343,66.23,70164.8462,2.0,0.82435,0.00011,9.37658]
[1712651657370,66.2,70175.3703,2.0,0.82556,0.00011,9.33701]
[1712651663413,66.19,70177.9997,2.0,0.82588,0.00011,9.3266]
[1712651668449,66.19,70183.2148,2.0,0.82644,0.00011,9.30804]
[1712651673484,66.19,70176.8163,2.0,0.82586,0.00011,9.32355]
[1712651677514,66.18,70164.7205,2.0,0.82457,0.00011,9.36569]
[1712651679526,66.18,70157.4638,2.0,0.8238,0.00011,9.39085]
[1712651684561,66.18,70165.0561,2.0,0.82463,0.00011,9.3638]
[1712651689595,66.17,70176.4437,2.0,0.82586,0.00011,9.32361]
[1712651694631,66.17,70175.5079,2.0,0.82576,0.00011,9.32682]
[1712651695638,66.18,70183.4899,2.0,0.82661,0.00011,9.29892]
[1712651700672,66.18,70186.3049,2.0,0.82689,0.00011,9.2897]
[1712651703428,66.19,70195.6219,2.0,0.82785,0.00011,9.25815]
[1712651703695,66.19,70205.0918,2.0,0.82886,0.00011,9.2248]
[1712651708728,66.19,70194.3458,2.0,0.82773,0.00011,9.26214]
[1712651711752,66.18,70202.0901,2.0,0.82856,0.00011,9.23449]
[1712651716787,66.15,70208.8875,2.0,0.82938,0.00011,9.20705]
[1712651721820,66.13,70214.3784,2.0,0.83005,0.00011,9.18462]
[1712651725850,66.13,70222.2174,2.0,0.83089,0.00011,9.15668]
[1712651730889,66.12,70228.1051,2.0,0.83152,0.0001,9.13543]
[1712651732898,66.12,70219.7725,2.0,0.83074,0.00011,9.1583]
[1712651737933,66.11,70219.7231,2.0,0.83076,0.00011,9.1576]
[1712651742968,66.1,70225.3316,2.0,0.83137,0.0001,9.13702]
[1712651748019,66.1,70223.2292,2.0,0.83117,0.00011,9.14366]
[1712651753041,66.09,70231.8913,2.0,0.8321,0.0001,9.11244]
[1712651758076,66.09,70230.9306,2.0,0.83202,0.0001,9.11524]
[1712651763110,66.08,70230.5618,2.0,0.832,0.0001,9.11591]
[1712651768146,66.08,70223.5092,2.0,0.83128,0.00011,9.1401]
[1712651769150,66.08,70235.17,2.0,0.8325,0.0001,9.09888]
[1712651774185,66.07,70239.7325,2.0,0.833,0.0001,9.08182]
[1712651779221,66.07,70237.4052,2.0,0.83277,0.0001,9.08961]
[1712651784256,66.06,70240.2218,2.0,0.83309,0.0001,9.07883]
[1712651787664,66.05,70241.5705,2.0,0.83325,0.0001,9.07359]
[1712651792313,66.05,70249.6568,2.0,0.83419,0.0001,9.03823]
[1712651797349,66.04,70247.2181,2.0,0.83395,0.0001,9.04628]
[1712651802383,66.04,70245.3479,2.0,0.83377,0.0001,9.05226]
[1712651807418,66.03,70245.771,2.0,0.83384,0.0001,9.05012]
[1712651810439,66.03,70237.2027,2.0,0.83296,0.0001,9.07994]
[1712651812453,66.03,70227.3083,2.0,0.83193,0.0001,9.11447]
[1712651817429,66.0,70237.6602,2.0,0.83313,0.0001,9.074]
[1712651819503,65.98,70246.993,2.0,0.83417,0.0001,9.03868]
[1712651824540,65.95,70247.8669,2.0,0.83434,0.0001,9.03258]
[1712651829575,65.95,70242.9447,2.0,0.83385,0.0001,9.04945]
[1712651834611,65.94,70241.1368,2.0,0.83368,0.0001,9.05518]
[1712651839646,65.92,70241.7681,2.0,0.83383,0.0001,9.04997]
[1712651844681,65.91,70235.263,2.0,0.83316,0.0001,9.07238]
[1712651849719,65.87,70234.7865,2.0,0.83328,0.0001,9.06837]
[1712651854752,65.83,70241.8153,2.0,0.83424,0.0001,9.03218]
[1712651857774,65.82,70249.2102,2.0,0.83504,0.0001,9.00505]
[1712651859788,65.81,70259.551,2.0,0.83613,0.0001,8.96757]
[1712651864824,65.8,70261.4773,2.0,0.83637,0.0001,8.95922]
[1712651865619,65.8,70261.4773,2.0,0.83637,0.0001,8.95922]
[1712651865693,65.8,70261.4773,2.0,0.83637,0.0001,8.95922]
[1712651868857,65.8,70284.1011,2.0,0.8387,0.0001,8.87896]
[1712651871003,65.81,70285.8755,2.0,0.83885,0.0001,8.87365]
[1712651876909,65.84,70285.9198,2.0,0.83874,0.0001,8.87782]
[1712651881942,65.87,70295.6084,2.0,0.83962,0.0001,8.84736]
[1712651886978,65.91,70280.6912,2.0,0.83796,0.0001,8.90489]
[1712651892015,65.92,70277.9597,2.0,0.83765,0.0001,8.91592]
[1712651894028,65.92,70267.1241,2.0,0.83653,0.0001,8.95451]
[1712651898057,65.93,70278.8656,2.0,0.8377,0.0001,8.91395]
[1712651903092,65.96,70285.203,2.0,0.83824,0.0001,8.89544]
[1712651907121,65.98,70293.3315,2.0,0.83899,0.0001,8.86952]
[1712651912154,66.01,70284.416,2.0,0.83809,0.0001,8.89765]
[1712651917189,66.01,70282.2635,2.0,0.83784,0.0001,8.90635]
[1712651922233,66.02,70288.6004,2.0,0.83846,0.0001,8.88502]
[1712651927269,66.05,70288.2671,2.0,0.83834,0.0001,8.88938]
[1712651931297,66.06,70278.3861,2.0,0.83729,0.0001,8.92553]
[1712651936332,66.06,70277.8647,2.0,0.83724,0.0001,8.9273]
[1712651941367,66.06,70275.3635,2.0,0.83698,0.0001,8.93605]
[1712651946402,66.06,70275.2529,2.0,0.83698,0.0001,8.93633]
[1712651951438,66.06,70280.1332,2.0,0.83748,0.0001,8.91901]
[1712651955428,66.06,70288.398,2.0,0.83831,0.0001,8.8904]
[1712651959495,66.07,70299.8193,2.0,0.83945,0.0001,8.85086]
[1712651964530,66.08,70302.5939,2.0,0.83968,0.0001,8.84271]
[1712651969565,66.1,70303.6122,2.0,0.83973,0.0001,8.84108]
[1712651974600,66.11,70294.0727,2.0,0.83881,0.0001,8.86988]
[1712651977621,66.1,70284.2873,2.0,0.83783,0.0001,8.90392]
[1712651978627,66.1,70276.2238,2.0,0.837,0.0001,8.93232]
[1712651980641,66.1,70286.4064,2.0,0.83806,0.0001,8.89574]
[1712651985676,66.09,70291.0934,2.0,0.83855,0.0001,8.87893]
[1712651990712,66.09,70294.4426,2.0,0.83891,0.0001,8.86653]
[1712651995746,66.1,70297.7849,2.0,0.83921,0.0001,8.8559]
[1712652000780,66.1,70304.7345,2.0,0.83991,0.0001,8.83182]
[1712652005817,66.11,70302.6952,2.0,0.83967,0.0001,8.84017]
[1712652010851,66.13,70304.8595,2.0,0.83983,0.0001,8.83464]
[1712652015886,66.14,70303.359,2.0,0.83963,0.0001,8.84169]
[1712652020922,66.14,70300.7351,2.0,0.83935,0.0001,8.85123]
[1712652025956,66.14,70299.8402,2.0,0.83926,0.0001,8.85448]
[1712652030994,66.15,70299.6021,2.0,0.83923,0.0001,8.85541]
[1712652033012,66.14,70290.4471,2.0,0.83839,0.0001,8.88153]
[1712652038042,66.14,70282.2897,2.0,0.83756,0.0001,8.91017]
[1712652040058,66.14,70290.7948,2.0,0.83843,0.0001,8.88004]
[1712652044087,66.14,70281.4338,2.0,0.83747,0.0001,8.91296]
[1712652046736,66.13,70282.7073,2.0,0.83764,0.0001,8.90725]
[1712652051134,66.13,70268.8967,2.0,0.83623,0.0001,8.95559]
[1712652056168,66.12,70262.7009,2.0,0.83561,0.0001,8.97676]
[1712652061208,66.12,70266.469,2.0,0.83602,0.0001,8.96275]
[1712652065236,66.11,70252.175,2.0,0.83456,0.0001,9.01275]
[1712652069273,66.11,70234.4321,2.0,0.83272,0.0001,9.07491]
[1712652070280,66.11,70213.0545,2.0,0.83048,0.00011,9.14999]
[1712652072296,66.1,70201.2934,2.0,0.82925,0.00011,9.19098]
[1712652073301,66.1,70209.2552,2.0,0.8301,0.00011,9.16275]
[1712652078336,66.1,70213.2404,2.0,0.83054,0.00011,9.14787]
[1712652082369,66.09,70202.9856,2.0,0.82948,0.00011,9.18328]
[1712652087416,66.08,70203.7712,2.0,0.82959,0.00011,9.1795]
[1712652088423,66.08,70213.0457,2.0,0.83058,0.00011,9.14666]
[1712652091445,66.04,70221.3968,2.0,0.83167,0.00011,9.10648]
[1712652096479,66.02,70221.4695,2.0,0.83176,0.00011,9.10335]
[1712652098493,66.02,70213.3037,2.0,0.83092,0.00011,9.13171]
[1712652101514,66.01,70205.9959,2.0,0.83017,0.00011,9.15672]
[1712652102435,65.99,70198.6684,2.0,0.82948,0.00011,9.17958]
[1712652103134,65.99,70198.6684,2.0,0.82948,0.00011,9.17958]
[1712652104536,65.97,70183.0555,2.0,0.82787,0.00011,9.23257]
[1712652109571,65.96,70183.4425,2.0,0.82795,0.00011,9.22992]
[1712652114606,65.95,70190.3277,2.0,0.82872,0.00011,9.20469]
[1712652118503,65.95,70188.7881,2.0,0.82856,0.00011,9.20975]
[1712652118650,65.95,70188.2787,2.0,0.82851,0.00011,9.21141]
[1712652123719,65.94,70175.1592,2.0,0.82712,0.00011,9.25717]
[1712652123837,65.94,70175.1592,2.0,0.82712,0.00011,9.25717]
[1712652129712,65.94,70179.5876,2.0,0.82761,0.00011,9.24123]
[1712652134748,65.94,70182.4531,2.0,0.82792,0.00011,9.23096]
[1712652139782,65.94,70182.0597,2.0,0.82788,0.00011,9.23225]
[1712652144818,65.94,70183.0629,2.0,0.82799,0.00011,9.22862]
[1712652146832,65.94,70192.5329,2.0,0.829,0.00011,9.19524]
[1712652151612,65.94,70189.2882,2.0,0.82865,0.00011,9.20674]
[1712652151613,65.94,70189.2882,2.0,0.82865,0.00011,9.20674]
[1712652156901,65.94,70189.1723,2.0,0.82872,0.00011,9.20111]
[1712652161936,65.94,70189.5458,2.0,0.82876,0.00011,9.19983]
[1712652166972,65.94,70190.6946,2.0,0.82888,0.00011,9.1959]
[1712652168428,65.94,70213.0356,2.0,0.83125,0.00011,9.1169]
[1712652174021,65.9,70211.4567,2.0,0.8312,0.00011,9.1184]
[1712652179057,65.9,70209.9783,2.0,0.83106,0.00011,9.12308]
[1712652184091,65.9,70206.0768,2.0,0.83066,0.00011,9.13626]
[1712652189125,65.89,70211.9073,2.0,0.83131,0.00011,9.11462]
[1712652194161,65.88,70209.1266,2.0,0.83105,0.00011,9.12339]
[1712652199195,65.87,70206.0547,2.0,0.83076,0.00011,9.13277]
[1712652201211,65.86,70194.4218,2.0,0.82955,0.00011,9.17319]
[1712652206246,65.84,70194.7232,2.0,0.82964,0.00011,9.17028]
[1712652211281,65.83,70190.6199,2.0,0.82934,0.00011,9.1767]
[1712652216315,65.81,70192.3646,2.0,0.82958,0.00011,9.16867]
[1712652221349,65.8,70192.2144,2.0,0.82962,0.00011,9.16739]
[1712652226386,65.79,70187.6762,2.0,0.82918,0.00011,9.18182]
[1712652231421,65.77,70189.0149,2.0,0.82937,0.00011,9.17554]
[1712652236455,65.76,70188.2289,2.0,0.82934,0.00011,9.17651]
[1712652241490,65.74,70188.9242,2.0,0.82946,0.00011,9.17223]
[1712652246428,65.73,70198.9766,2.0,0.83058,0.00011,9.13503]
[1712652251560,65.72,70200.1392,2.0,0.83075,0.00011,9.12934]
[1712652256596,65.71,70204.2642,2.0,0.83123,0.00011,9.11325]
[1712652261428,65.69,70196.2081,2.0,0.83041,0.00011,9.14043]
[1712652266667,65.68,70192.1108,2.0,0.83002,0.00011,9.1533]
[1712652271701,65.67,70197.4878,2.0,0.83072,0.00011,9.12654]
[1712652276736,65.66,70195.6424,2.0,0.83057,0.00011,9.13157]
[1712652281772,65.64,70192.7928,2.0,0.83031,0.00011,9.14009]
[1712652284791,65.64,70206.2822,2.0,0.83177,0.00011,9.09135]
[1712652289828,65.62,70210.3311,2.0,0.83224,0.00011,9.07537]
[1712652294861,65.61,70210.9016,2.0,0.83235,0.00011,9.07169]
[1712652299897,65.6,70212.9145,2.0,0.83261,0.00011,9.06293]
[1712652303428,65.59,70203.9317,2.0,0.8317,0.00011,9.0935]
[1712652308959,65.57,70208.9694,2.0,0.83228,0.00011,9.07385]
[1712652314000,65.56,70216.5946,2.0,0.83313,0.00011,9.04516]
[1712652317025,65.55,70232.4603,2.0,0.83482,0.0001,8.98789]
[1712652318762,65.53,70239.6781,2.0,0.83564,0.0001,8.95988]
[1712652320519,65.52,70246.4373,2.0,0.8364,0.0001,8.93406]
[1712652321429,65.51,70255.0021,2.0,0.83734,0.0001,8.90172]
[1712652322671,65.51,70255.0021,2.0,0.83734,0.0001,8.90172]
[1712652328103,65.5,70258.413,2.0,0.83772,0.0001,8.88841]
[1712652333138,65.49,70262.0138,2.0,0.83821,0.0001,8.86845]
[1712652338172,65.48,70260.347,2.0,0.83806,0.0001,8.87337]
[1712652343206,65.47,70260.6296,2.0,0.83812,0.0001,8.8715]
[1712652347380,65.47,70258.5671,2.0,0.83792,0.0001,8.87814]
[1712652351782,65.46,70266.0567,2.0,0.83871,0.0001,8.85085]
[1712652356044,65.46,70268.6912,2.0,0.839,0.0001,8.84092]
[1712652356223,65.46,70268.6912,2.0,0.839,0.0001,8.84092]
[1712652357333,65.46,70277.8405,2.0,0.83995,0.0001,8.80804]
[1712652359346,65.46,70285.7939,2.0,0.84077,0.0001,8.77951]
[1712652360584,65.46,70286.1344,2.0,0.8408,0.0001,8.77825]
[1712652364379,65.46,70278.8295,2.0,0.84006,0.0001,8.80413]
[1712652369415,65.45,70276.0263,2.0,0.83978,0.0001,8.81373]
[1712652374451,65.45,70268.5989,2.0,0.83903,0.0001,8.83969]
[1712652379486,65.45,70266.3581,2.0,0.83881,0.0001,8.84725]
[1712652383513,65.44,70274.8151,2.0,0.8397,0.0001,8.81669]
[1712652386535,65.44,70267.1973,2.0,0.83892,0.0001,8.84357]
[1712652391568,65.44,70267.6675,2.0,0.83907,0.0001,8.83526]
[1712652394591,65.44,70283.4097,2.0,0.84069,0.0001,8.77897]
[1712652399625,65.44,70279.7347,2.0,0.84031,0.0001,8.79214]
[1712652404661,65.44,70283.4844,2.0,0.84069,0.0001,8.7788]
[1712652409696,65.44,70283.4714,2.0,0.84069,0.0001,8.77897]
[1712652414736,65.44,70280.1185,2.0,0.84034,0.0001,8.79104]
[1712652419771,65.44,70279.4035,2.0,0.84027,0.0001,8.7936]
[1712652424806,65.44,70277.7056,2.0,0.84009,0.0001,8.79968]
[1712652427827,65.44,70285.4765,2.0,0.84089,0.0001,8.77197]
[1712652432866,65.44,70281.2986,2.0,0.84045,0.0001,8.78704]
[1712652435428,65.44,70290.8523,2.0,0.84143,0.0001,8.75299]
[1712652440921,65.44,70293.1134,2.0,0.84165,0.0001,8.74526]
[1712652445956,65.45,70290.4352,2.0,0.84137,0.0001,8.75511]
[1712652450991,65.45,70290.6891,2.0,0.84139,0.0001,8.75449]
[1712652456026,65.45,70289.1158,2.0,0.8413,0.0001,8.75422]
[1712652461062,65.45,70284.3381,2.0,0.84081,0.0001,8.77149]
[1712652466097,65.45,70283.1347,2.0,0.84068,0.0001,8.77591]
[1712652471134,65.45,70284.0365,2.0,0.84077,0.0001,8.77281]
[1712652476168,65.45,70288.4694,2.0,0.84122,0.0001,8.75716]
[1712652481204,65.46,70290.0088,2.0,0.84137,0.0001,8.75194]
[1712652486237,65.46,70291.5818,2.0,0.84152,0.0001,8.74662]
[1712652491273,65.46,70291.5159,2.0,0.8415,0.0001,8.74723]
[1712652493285,65.46,70302.1088,2.0,0.84258,0.0001,8.7096]
[1712652498321,65.47,70314.5317,2.0,0.84382,0.0001,8.6658]
[1712652503356,65.47,70311.0069,2.0,0.84345,0.0001,8.67883]
[1712652508391,65.47,70306.6766,2.0,0.84301,0.0001,8.69457]
[1712652513426,65.48,70307.1285,2.0,0.84313,0.0001,8.6871]
[1712652518460,65.48,70304.7945,2.0,0.84288,0.0001,8.69578]
[1712652519470,65.48,70295.7841,2.0,0.84196,0.0001,8.72797]
[1712652521482,65.48,70287.2838,2.0,0.8411,0.0001,8.75828]
[1712652526517,65.48,70289.8964,2.0,0.84137,0.0001,8.74885]
[1712652531551,65.48,70295.5631,2.0,0.84194,0.0001,8.72866]
[1712652536588,65.48,70293.8006,2.0,0.84176,0.0001,8.735]
[1712652541623,65.48,70292.1588,2.0,0.8416,0.0001,8.74084]
[1712652546659,65.48,70290.4764,2.0,0.84143,0.0001,8.74682]
[1712652550687,65.48,70282.4912,2.0,0.84061,0.0001,8.7752]
[1712652555723,65.47,70277.2624,2.0,0.84008,0.0001,8.79354]
[1712652560757,65.47,70279.2062,2.0,0.84029,0.0001,8.78629]
[1712652565794,65.47,70278.6878,2.0,0.84025,0.0001,8.78782]
[1712652570826,65.47,70275.6013,2.0,0.83994,0.0001,8.7985]
[1712652575862,65.46,70271.5594,2.0,0.83962,0.0001,8.80633]
[1712652579428,65.46,70279.3651,2.0,0.84043,0.0001,8.77817]
[1712652584926,65.46,70284.8044,2.0,0.84099,0.0001,8.75859]
[1712652589963,65.46,70285.1644,2.0,0.84103,0.0001,8.75717]
[1712652594997,65.46,70284.186,2.0,0.84094,0.0001,8.76055]
[1712652600033,65.46,70283.7393,2.0,0.8409,0.0001,8.76199]
[1712652605066,65.46,70280.1448,2.0,0.84053,0.0001,8.77462]
[1712652606428,65.45,70271.5927,2.0,0.83966,0.0001,8.80501]
[1712652612117,65.45,70274.5378,2.0,0.83997,0.0001,8.79407]
[1712652617151,65.45,70274.1179,2.0,0.83994,0.0001,8.79518]
[1712652622185,65.44,70270.5598,2.0,0.83959,0.0001,8.80746]
[1712652627429,65.44,70269.8564,2.0,0.83953,0.0001,8.80943]
[1712652633262,65.44,70267.185,2.0,0.83935,0.0001,8.81231]
[1712652638296,65.43,70264.2945,2.0,0.83907,0.0001,8.82211]
[1712652643332,65.43,70262.896,2.0,0.83894,0.0001,8.82656]
[1712652648367,65.42,70257.9526,2.0,0.83844,0.0001,8.84362]
[1712652653402,65.42,70258.7236,2.0,0.83854,0.0001,8.84019]
[1712652658437,65.41,70261.9259,2.0,0.83889,0.0001,8.8281]
[1712652663472,65.41,70265.9574,2.0,0.83932,0.0001,8.81318]
[1712652663933,65.41,70265.9574,2.0,0.83932,0.0001,8.81318]
[1712652665486,65.41,70251.3218,2.0,0.83781,0.0001,8.86534]
[1712652665969,65.41,70251.3218,2.0,0.83781,0.0001,8.86534]
[1712652668508,65.41,70261.8737,2.0,0.83891,0.0001,8.82739]
[1712652673543,65.4,70273.9693,2.0,0.84017,0.0001,8.78368]
[1712652678577,65.4,70274.9926,2.0,0.84028,0.0001,8.77981]
[1712652683613,65.4,70275.7874,2.0,0.84037,0.0001,8.77677]
[1712652688649,65.4,70273.6284,2.0,0.84015,0.0001,8.78431]
[1712652689655,65.4,70286.9259,2.0,0.84152,0.0001,8.73675]
[1712652695697,65.4,70289.6732,2.0,0.84188,0.0001,8.72095]
[1712652700734,65.4,70292.5324,2.0,0.84217,0.0001,8.71087]
[1712652702749,65.4,70310.1148,2.0,0.84395,0.0001,8.64818]
[1712652707788,65.41,70309.0048,2.0,0.84382,0.0001,8.65276]
[1712652712823,65.41,70311.8555,2.0,0.84409,0.0001,8.64316]
[1712652718865,65.42,70315.7739,2.0,0.84446,0.0001,8.63]
[1712652723899,65.42,70313.7621,2.0,0.84424,0.0001,8.63789]
[1712652728934,65.43,70315.4401,2.0,0.84439,0.0001,8.63259]
[1712652730947,65.43,70328.7226,2.0,0.84572,0.0001,8.58535]
[1712652735985,65.47,70333.5877,2.0,0.84607,0.0001,8.57334]
[1712652741018,65.5,70328.4546,2.0,0.84544,0.0001,8.59589]
[1712652744041,65.51,70319.2008,2.0,0.84449,0.0001,8.62949]
[1712652746054,65.5,70310.4189,2.0,0.84361,0.0001,8.66041]
[1712652749076,65.5,70318.1605,2.0,0.84441,0.0001,8.63214]
[1712652754122,65.47,70325.7244,2.0,0.84536,0.0001,8.59538]
[1712652758150,65.44,70333.9711,2.0,0.84631,0.0001,8.56145]
[1712652763184,65.41,70334.3196,2.0,0.84646,0.0001,8.55592]
[1712652768221,65.38,70339.2704,2.0,0.84704,0.0001,8.53497]
[1712652769203,65.38,70339.2704,2.0,0.84704,0.0001,8.53497]
[1712652774269,65.36,70341.8359,2.0,0.84736,0.0001,8.5233]
[1712652779298,65.35,70344.2469,2.0,0.84764,0.0001,8.51322]
[1712652784339,65.35,70346.8294,2.0,0.84792,0.0001,8.50315]
[1712652789369,65.34,70344.5987,2.0,0.84772,0.0001,8.51043]
[1712652794405,65.34,70343.1629,2.0,0.84759,0.0001,8.51504]
[1712652799439,65.34,70352.256,2.0,0.8485,0.0001,8.48242]
[1712652804475,65.35,70357.3935,2.0,0.84897,0.0001,8.46538]
[1712652809510,65.36,70355.6273,2.0,0.84876,0.0001,8.47307]
[1712652811376,65.36,70356.761,2.0,0.84887,0.0001,8.46932]
[1712652815552,65.37,70366.7855,2.0,0.84989,0.0001,8.42917]
[1712652820586,65.36,70369.397,2.0,0.85018,0.0001,8.41848]
[1712652822428,65.37,70385.7388,2.0,0.85177,0.0001,8.36077]
[1712652822923,65.37,70385.7388,2.0,0.85177,0.0001,8.36077]
[1712652828644,65.41,70390.9657,2.0,0.85214,0.0001,8.34737]
[1712652833683,65.43,70390.4146,2.0,0.85199,0.0001,8.35309]
[1712652838718,65.46,70393.7044,2.0,0.85222,0.0001,8.3448]
[1712652839694,65.46,70393.7044,2.0,0.85222,0.0001,8.3448]
[1712652842747,65.49,70464.9562,2.0,0.85895,9e-05,8.09479]
[1712652843428,65.51,70472.6073,2.0,0.8596,9e-05,8.07027]
[1712652845404,65.51,70475.8112,2.0,0.85989,9e-05,8.05957]
[1712652845450,65.51,70475.8112,2.0,0.85989,9e-05,8.05957]
[1712652845771,65.52,70459.4598,2.0,0.85834,9e-05,8.11789]
[1712652850805,65.52,70464.3923,2.0,0.85879,9e-05,8.10096]
[1712652852723,65.52,70462.1482,2.0,0.85858,9e-05,8.109]
[1712652852822,65.52,70451.7167,2.0,0.85759,9e-05,8.14613]
[1712652854831,65.52,70436.4842,2.0,0.85613,0.0001,8.2005]
[1712652859867,65.52,70433.5952,2.0,0.85585,0.0001,8.21103]
[1712652864429,65.53,70443.0176,2.0,0.85672,0.0001,8.17869]
[1712652867429,65.54,70450.5764,2.0,0.85743,0.0001,8.15237]
[1712652869939,65.55,70460.7266,2.0,0.85835,9e-05,8.11784]
[1712652870945,65.55,70474.7122,2.0,0.85966,9e-05,8.06832]
[1712652874972,65.56,70462.4218,2.0,0.85856,9e-05,8.10663]
[1712652876428,65.56,70472.1896,2.0,0.85948,9e-05,8.07227]
[1712652882023,65.57,70471.6545,2.0,0.8594,9e-05,8.0752]
[1712652887057,65.57,70476.0204,2.0,0.85978,9e-05,8.06073]
[1712652891088,65.58,70491.0065,2.0,0.86116,9e-05,8.00846]
[1712652895115,65.59,70499.6407,2.0,0.86195,9e-05,7.97859]
[1712652900149,65.59,70495.5042,2.0,0.86155,9e-05,7.99367]
[1712652905186,65.6,70497.4994,2.0,0.86171,9e-05,7.9877]
[1712652910230,65.6,70500.213,2.0,0.86195,9e-05,7.97847]
[1712652911434,65.6,70500.2469,2.0,0.86195,9e-05,7.97842]
[1712652913250,65.6,70509.9732,2.0,0.86285,9e-05,7.9441]
[1712652914267,65.6,70519.7755,2.0,0.86375,9e-05,7.90943]
[1712652916230,65.6,70521.8678,2.0,0.86394,9e-05,7.9021]
[1712652919296,65.6,70534.4821,2.0,0.86509,9e-05,7.85785]
[1712652924333,65.61,70532.1482,2.0,0.86485,9e-05,7.86693]
[1712652929370,65.62,70539.1054,2.0,0.86547,9e-05,7.84316]
[1712652934405,65.62,70544.1873,2.0,0.86599,9e-05,7.82]
[1712652937424,65.63,70558.0069,2.0,0.86722,9e-05,7.77192]
[1712652939429,65.63,70568.8767,2.0,0.86819,9e-05,7.73407]
[1712652944474,65.67,70573.9451,2.0,0.86852,9e-05,7.72124]
[1712652945428,65.67,70581.5866,2.0,0.8692,9e-05,7.69456]
[1712652949509,65.69,70589.022,2.0,0.86977,9e-05,7.67202]
[1712652954545,65.76,70586.6476,2.0,0.86933,9e-05,7.68963]
[1712652959580,65.76,70589.351,2.0,0.86955,9e-05,7.68094]
[1712652961595,65.78,70565.0256,2.0,0.86732,9e-05,7.76884]
[1712652965622,65.78,70556.3553,2.0,0.86652,9e-05,7.79989]
[1712652966628,65.78,70547.1997,2.0,0.86569,9e-05,7.83224]
[1712652969648,65.79,70556.6812,2.0,0.86655,9e-05,7.79905]
[1712652971664,65.79,70584.7624,2.0,0.86906,9e-05,7.70057]
[1712652976701,65.81,70584.0639,2.0,0.86891,9e-05,7.70639]
[1712652978714,65.82,70592.1614,2.0,0.86962,9e-05,7.67831]
[1712652979722,65.82,70570.1858,2.0,0.86766,9e-05,7.75575]
[1712652980729,65.82,70559.8191,2.0,0.86672,9e-05,7.79237]
[1712652984756,65.82,70548.8335,2.0,0.86572,9e-05,7.83146]
[1712652989793,65.82,70551.5865,2.0,0.86596,9e-05,7.82209]
[1712652991807,65.82,70565.7816,2.0,0.86732,9e-05,7.76614]
[1712652993820,65.83,70554.1785,2.0,0.86626,9e-05,7.8072]
[1712652994827,65.83,70545.1237,2.0,0.86544,9e-05,7.83916]
[1712652999862,65.83,70539.9771,2.0,0.86497,9e-05,7.85744]
[1712653003894,65.83,70529.3731,2.0,0.864,9e-05,7.89492]
[1712653008929,65.83,70524.2429,2.0,0.86353,9e-05,7.91305]
[1712653010943,65.83,70512.023,2.0,0.8624,9e-05,7.95641]
[1712653013963,65.83,70520.7947,2.0,0.8632,9e-05,7.92557]
[1712653015351,65.83,70521.5231,2.0,0.86327,9e-05,7.92305]
[1712653017429,65.83,70562.3653,2.0,0.86698,9e-05,7.77932]
[1712653020024,65.84,70538.3832,2.0,0.86479,9e-05,7.86439]
[1712653020522,65.84,70538.3832,2.0,0.86479,9e-05,7.86439]
[1712653026054,65.84,70525.3687,2.0,0.86358,9e-05,7.91098]
[1712653027061,65.84,70516.0256,2.0,0.86272,9e-05,7.94399]
[1712653028068,65.84,70505.4414,2.0,0.86175,9e-05,7.98134]
[1712653033105,65.84,70502.8587,2.0,0.86151,9e-05,7.99029]
[1712653035027,65.84,70502.314,2.0,0.86146,9e-05,7.99217]
[1712653035052,65.84,70502.314,2.0,0.86146,9e-05,7.99217]
[1712653036125,65.84,70516.7323,2.0,0.8628,9e-05,7.94118]
[1712653037132,65.84,70540.7829,2.0,0.865,9e-05,7.85645]
[1712653039146,65.84,70558.1518,2.0,0.86657,9e-05,7.79537]
[1712653041138,65.84,70559.2566,2.0,0.86667,9e-05,7.79158]
[1712653042166,65.84,70549.7435,2.0,0.8658,9e-05,7.82537]
[1712653045188,65.85,70541.5355,2.0,0.86504,9e-05,7.85481]
[1712653050223,65.85,70538.256,2.0,0.86473,9e-05,7.86698]
[1712653054250,65.85,70529.6629,2.0,0.86402,9e-05,7.89148]
[1712653059284,65.86,70529.0869,2.0,0.86395,9e-05,7.89392]
[1712653064320,65.86,70528.988,2.0,0.86393,9e-05,7.89468]
[1712653066959,65.86,70526.2372,2.0,0.86368,9e-05,7.90452]
[1712653068348,65.86,70516.8785,2.0,0.86281,9e-05,7.93764]
[1712653069357,65.86,70529.1291,2.0,0.86394,9e-05,7.89448]
[1712653070363,65.86,70540.4357,2.0,0.86497,9e-05,7.85475]
[1712653071370,65.86,70548.7569,2.0,0.86572,9e-05,7.8256]
[1712653072482,65.87,70550.6951,2.0,0.86589,9e-05,7.81896]
[1712653076406,65.87,70543.3582,2.0,0.86521,9e-05,7.84549]
[1712653079507,65.87,70542.8996,2.0,0.86515,9e-05,7.84755]
[1712653079513,65.87,70542.8996,2.0,0.86515,9e-05,7.84755]
[1712653085485,65.88,70549.5856,2.0,0.86574,9e-05,7.82498]
[1712653090521,65.89,70550.5499,2.0,0.8658,9e-05,7.82246]
[1712653095556,65.89,70552.4174,2.0,0.86595,9e-05,7.81682]
[1712653097569,65.9,70565.5652,2.0,0.86712,9e-05,7.77116]
[1712653101428,65.9,70553.9975,2.0,0.86606,9e-05,7.81253]
[1712653104619,65.91,70541.5482,2.0,0.86491,9e-05,7.85704]
[1712653109653,65.91,70528.7931,2.0,0.86374,9e-05,7.90248]
[1712653114688,65.91,70530.7906,2.0,0.86399,9e-05,7.88959]
[1712653119723,65.92,70527.5879,2.0,0.86369,9e-05,7.90116]
[1712653120730,65.92,70515.1009,2.0,0.86254,9e-05,7.94522]
[1712653125765,65.92,70515.0679,2.0,0.86254,9e-05,7.94531]
[1712653130801,65.92,70509.8801,2.0,0.86206,9e-05,7.96357]
[1712653135835,65.91,70519.4442,2.0,0.86295,9e-05,7.92982]
[1712653139664,65.92,70514.4211,2.0,0.86248,9e-05,7.94761]
[1712653139689,65.92,70514.4211,2.0,0.86248,9e-05,7.94761]
[1712653141877,65.92,70546.2659,2.0,0.86539,9e-05,7.83561]
[1712653142887,65.92,70591.7628,2.0,0.86947,9e-05,7.67617]
[1712653143891,65.92,70618.9906,2.0,0.87186,9e-05,7.58128]
[1712653144899,65.93,70601.6222,2.0,0.87032,9e-05,7.64252]
[1712653145939,65.93,70596.5899,2.0,0.86987,9e-05,7.66056]
[1712653149428,65.94,70583.7533,2.0,0.86869,9e-05,7.70703]
[1712653154969,65.95,70576.6073,2.0,0.86801,9e-05,7.73367]
[1712653160009,65.96,70564.3492,2.0,0.86688,9e-05,7.77801]
[1712653161428,65.96,70554.4995,2.0,0.86598,9e-05,7.81301]
[1712653167053,65.97,70548.4151,2.0,0.8654,9e-05,7.83558]
[1712653172088,65.98,70537.2931,2.0,0.86443,9e-05,7.87005]
[1712653177123,65.99,70532.5704,2.0,0.86397,9e-05,7.88775]
[1712653182158,66.0,70528.8714,2.0,0.86361,9e-05,7.90168]
[1712653183166,66.0,70539.0508,2.0,0.86454,9e-05,7.86607]
[1712653188200,66.01,70539.1613,2.0,0.86452,9e-05,7.86682]
[1712653193235,66.01,70530.3319,2.0,0.86369,9e-05,7.89887]
[1712653196256,66.02,70519.302,2.0,0.86266,9e-05,7.93814]
[1712653197263,66.02,70532.2892,2.0,0.86385,9e-05,7.8926]
[1712653201727,66.02,70533.8411,2.0,0.86398,9e-05,7.88772]
[1712653203306,66.03,70568.1816,2.0,0.86708,9e-05,7.76757]
[1712653204314,66.03,70587.3762,2.0,0.86878,9e-05,7.70102]
[1712653207670,66.04,70588.3522,2.0,0.86884,9e-05,7.69857]
[1712653213378,66.05,70598.0077,2.0,0.86965,9e-05,7.66689]
[1712653214384,66.06,70583.3994,2.0,0.86834,9e-05,7.71844]
[1712653215390,66.06,70573.2211,2.0,0.86742,9e-05,7.7545]
[1712653216398,66.06,70557.6405,2.0,0.86601,9e-05,7.80948]
[1712653217405,66.06,70548.8926,2.0,0.86521,9e-05,7.84046]
[1712653218410,66.06,70558.8801,2.0,0.86611,9e-05,7.80555]
[1712653220425,66.07,70568.5967,2.0,0.86697,9e-05,7.77186]
[1712653223446,66.07,70581.6379,2.0,0.86813,9e-05,7.72686]
[1712653225460,66.07,70590.667,2.0,0.86892,9e-05,7.69575]
[1712653229489,66.08,70600.1776,2.0,0.86974,9e-05,7.66335]
[1712653231503,66.08,70592.726,2.0,0.86915,9e-05,7.6837]
[1712653233429,66.09,70579.2103,2.0,0.86794,9e-05,7.73139]
[1712653238552,66.09,70583.1599,2.0,0.86827,9e-05,7.71829]
[1712653239428,66.09,70590.6327,2.0,0.86893,9e-05,7.69233]
[1712653243591,66.1,70580.7293,2.0,0.86803,9e-05,7.72778]
[1712653248631,66.1,70581.4706,2.0,0.86808,9e-05,7.72595]
[1712653250640,66.11,70591.7048,2.0,0.86898,9e-05,7.69049]
[1712653253663,66.11,70599.3555,2.0,0.86964,9e-05,7.66441]
[1712653256125,66.11,70600.0039,2.0,0.86969,9e-05,7.66262]
[1712653261719,66.13,70595.1465,2.0,0.86921,9e-05,7.68156]
[1712653262725,66.13,70585.4722,2.0,0.86834,9e-05,7.71567]
[1712653267760,66.14,70580.7934,2.0,0.86791,9e-05,7.7328]
[1712653269776,66.14,70589.729,2.0,0.8687,9e-05,7.70189]
[1712653270782,66.14,70597.2709,2.0,0.86936,9e-05,7.67574]
[1712653275818,66.15,70598.9474,2.0,0.86948,9e-05,7.67105]
[1712653280852,66.16,70593.4056,2.0,0.86896,9e-05,7.6915]
[1712653285886,66.16,70589.9383,2.0,0.86863,9e-05,7.70459]
[1712653290928,66.17,70584.3986,2.0,0.86811,9e-05,7.72486]
[1712653295964,66.17,70580.9279,2.0,0.86787,9e-05,7.73152]
[1712653300999,66.18,70582.1128,2.0,0.86796,9e-05,7.72816]
[1712653302005,66.18,70572.315,2.0,0.86708,9e-05,7.76255]
[1712653307040,66.19,70569.0431,2.0,0.86676,9e-05,7.77483]
[1712653312076,66.19,70569.5185,2.0,0.86678,9e-05,7.77412]
[1712653317112,66.2,70570.9089,2.0,0.86688,9e-05,7.77021]
[1712653322147,66.21,70569.0998,2.0,0.86669,9e-05,7.77749]
[1712653327180,66.21,70570.5999,2.0,0.86681,9e-05,7.77317]
[1712653329196,66.22,70585.0911,2.0,0.86809,9e-05,7.72294]
[1712653332217,66.22,70572.2339,2.0,0.86693,9e-05,7.76844]
[1712653337250,66.22,70579.6,2.0,0.86758,9e-05,7.74286]
[1712653342287,66.22,70585.3079,2.0,0.86809,9e-05,7.72324]
[1712653346314,66.22,70577.9281,2.0,0.86742,9e-05,7.74918]
[1712653347430,66.23,70567.1398,2.0,0.86645,9e-05,7.78719]
[1712653349939,66.23,70571.0947,2.0,0.8668,9e-05,7.77347]
[1712653350343,66.23,70584.4702,2.0,0.86799,9e-05,7.72686]
[1712653351349,66.23,70593.8646,2.0,0.8689,9e-05,7.68829]
[1712653356385,66.24,70594.2364,2.0,0.86891,9e-05,7.68796]
[1712653356430,66.24,70604.7862,2.0,0.86984,9e-05,7.65142]
[1712653361755,66.25,70611.5685,2.0,0.8704,9e-05,7.62928]
[1712653366585,66.26,70619.759,2.0,0.87108,9e-05,7.60245]
[1712653372498,66.28,70631.636,2.0,0.87207,9e-05,7.56318]
[1712653377534,66.29,70632.7697,2.0,0.87212,9e-05,7.56118]
[1712653382569,66.31,70634.6839,2.0,0.87224,9e-05,7.55646]
[1712653387605,66.32,70632.2692,2.0,0.87199,9e-05,7.56669]
[1712653392639,66.33,70636.441,2.0,0.87231,9e-05,7.55405]
[1712653397674,66.34,70635.0987,2.0,0.87214,9e-05,7.5606]
[1712653402711,66.36,70647.1678,2.0,0.87314,9e-05,7.52064]
[1712653407744,66.37,70652.3429,2.0,0.87354,9e-05,7.50495]
[1712653411148,66.38,70655.5253,2.0,0.87378,9e-05,7.49532]
[1712653413428,66.39,70647.3138,2.0,0.87312,9e-05,7.51881]
[1712653418833,66.41,70656.561,2.0,0.87388,9e-05,7.48872]
[1712653420423,66.41,70657.6237,2.0,0.87396,9e-05,7.48544]
[1712653423869,66.42,70673.1648,2.0,0.87526,9e-05,7.43296]
[1712653428904,66.42,70672.0112,2.0,0.87514,9e-05,7.43776]
[1712653433938,66.43,70668.9077,2.0,0.87486,9e-05,7.44918]
[1712653436959,66.43,70677.7459,2.0,0.8756,9e-05,7.41908]
[1712653439980,66.44,70691.2387,2.0,0.87674,8e-05,7.37308]
[1712653440036,66.44,70691.2387,2.0,0.87674,8e-05,7.37308]
[1712653440089,66.44,70691.2387,2.0,0.87674,8e-05,7.37308]
[1712653440166,66.44,70691.2387,2.0,0.87674,8e-05,7.37308]
[1712653446024,66.45,70693.3037,2.0,0.87688,8e-05,7.36741]
[1712653448039,66.45,70709.6516,2.0,0.87825,8e-05,7.31165]
[1712653453074,66.46,70707.0623,2.0,0.87799,8e-05,7.32223]
[1712653458111,66.47,70703.6331,2.0,0.87766,8e-05,7.33549]
[1712653460122,66.48,70711.4476,2.0,0.87831,8e-05,7.30923]
[1712653461621,66.48,70712.9689,2.0,0.87843,8e-05,7.30433]
[1712653461936,66.48,70712.9689,2.0,0.87843,8e-05,7.30433]
[1712653463147,66.48,70736.1884,2.0,0.88035,8e-05,7.2253]
[1712653463869,66.48,70736.1884,2.0,0.88035,8e-05,7.2253]
[1712653464036,66.48,70736.1884,2.0,0.88035,8e-05,7.2253]
[1712653464152,66.49,70751.9219,2.0,0.88164,8e-05,7.17177]
[1712653466167,66.49,70744.2513,2.0,0.88099,8e-05,7.19877]
[1712653467176,66.49,70730.8617,2.0,0.87987,8e-05,7.245]
[1712653467722,66.49,70730.8617,2.0,0.87987,8e-05,7.245]
[1712653467739,66.49,70730.8617,2.0,0.87987,8e-05,7.245]
[1712653468180,66.5,70720.7056,2.0,0.87902,8e-05,7.28022]
[1712653470195,66.5,70729.6625,2.0,0.87975,8e-05,7.25001]
[1712653472207,66.5,70719.9887,2.0,0.87901,8e-05,7.27761]
[1712653476236,66.51,70727.5509,2.0,0.87962,8e-05,7.25264]
[1712653481271,66.52,70727.7122,2.0,0.8796,8e-05,7.25346]
[1712653483285,66.52,70719.817,2.0,0.87893,8e-05,7.28106]
[1712653488322,66.53,70714.352,2.0,0.87845,8e-05,7.30103]
[1712653493354,66.54,70700.194,2.0,0.87722,8e-05,7.35124]
[1712653498391,66.55,70693.9313,2.0,0.87666,8e-05,7.37407]
[1712653503425,66.56,70687.9298,2.0,0.87612,9e-05,7.3958]
[1712653508460,66.56,70685.6494,2.0,0.8759,9e-05,7.40474]
[1712653513496,66.57,70684.8947,2.0,0.87582,9e-05,7.40805]
[1712653517524,66.57,70677.2641,2.0,0.87515,9e-05,7.43514]
[1712653522558,66.58,70673.2995,2.0,0.8748,9e-05,7.44945]
[1712653523022,66.58,70673.2995,2.0,0.8748,9e-05,7.44945]
[1712653523028,66.58,70673.2995,2.0,0.8748,9e-05,7.44945]
[1712653525578,66.58,70656.5943,2.0,0.87336,9e-05,7.50741]
[1712653529608,66.58,70648.3111,2.0,0.87264,9e-05,7.53613]
[1712653532629,66.58,70629.2082,2.0,0.87106,9e-05,7.59603]
[1712653534046,66.58,70627.6525,2.0,0.87093,9e-05,7.60133]
[1712653539677,66.58,70626.0356,2.0,0.8708,9e-05,7.60638]
[1712653544714,66.57,70621.265,2.0,0.87039,9e-05,7.62242]
[1712653544848,66.57,70621.265,2.0,0.87039,9e-05,7.62242]
[1712653550707,66.57,70620.2701,2.0,0.87032,9e-05,7.62521]
[1712653555789,66.56,70617.7818,2.0,0.87012,9e-05,7.63311]
[1712653560825,66.56,70606.1527,2.0,0.86911,9e-05,7.67281]
[1712653565860,66.55,70607.986,2.0,0.86929,9e-05,7.66601]
[1712653570895,66.55,70605.1591,2.0,0.86905,9e-05,7.67535]
[1712653575931,66.55,70613.7218,2.0,0.86982,9e-05,7.64508]
[1712653577807,66.55,70620.3219,2.0,0.8704,9e-05,7.62214]
[1712653579959,66.55,70633.3226,2.0,0.87154,9e-05,7.57704]
[1712653583915,66.55,70633.791,2.0,0.87158,9e-05,7.5754]
[1712653586013,66.55,70619.4241,2.0,0.87032,9e-05,7.6251]
[1712653587023,66.55,70606.3139,2.0,0.86917,9e-05,7.67053]
[1712653592056,66.54,70600.8823,2.0,0.86879,9e-05,7.68262]
[1712653598097,66.54,70596.0113,2.0,0.86837,9e-05,7.69891]
[1712653600113,66.54,70607.6883,2.0,0.86941,9e-05,7.65816]
[1712653602126,66.53,70595.1398,2.0,0.8683,9e-05,7.70167]
[1712653607161,66.53,70591.1105,2.0,0.86796,9e-05,7.71511]
[1712653612197,66.52,70585.7466,2.0,0.8675,9e-05,7.7329]
[1712653617232,66.52,70583.1549,2.0,0.86729,9e-05,7.74091]
[1712653622266,66.51,70582.6802,2.0,0.86727,9e-05,7.74179]
[1712653623273,66.51,70592.0482,2.0,0.86811,9e-05,7.70906]
[1712653624280,66.51,70607.3937,2.0,0.86947,9e-05,7.65565]
[1712653629316,66.51,70605.8275,2.0,0.86934,9e-05,7.66093]
[1712653634349,66.51,70604.5269,2.0,0.86923,9e-05,7.66495]
[1712653639384,66.5,70598.5501,2.0,0.86872,9e-05,7.68515]
[1712653644421,66.5,70588.883,2.0,0.86788,9e-05,7.71802]
[1712653646434,66.49,70581.3912,2.0,0.86721,9e-05,7.74397]
[1712653647008,66.49,70581.3912,2.0,0.86721,9e-05,7.74397]
[1712653652478,66.49,70574.4946,2.0,0.86669,9e-05,7.76127]
[1712653653428,66.49,70567.0096,2.0,0.86602,9e-05,7.78728]
[1712653658517,66.49,70567.272,2.0,0.86606,9e-05,7.78593]
[1712653662096,66.49,70569.3717,2.0,0.86625,9e-05,7.77834]
[1712653662428,66.48,70580.0839,2.0,0.86721,9e-05,7.74096]
[1712653663554,66.49,70596.3506,2.0,0.86866,9e-05,7.68436]
[1712653666575,66.49,70606.0257,2.0,0.86951,9e-05,7.65094]
[1712653671610,66.49,70602.7924,2.0,0.86922,9e-05,7.66256]
[1712653676644,66.49,70605.9797,2.0,0.86949,9e-05,7.65191]
[1712653681679,66.49,70606.1094,2.0,0.8695,9e-05,7.65162]
[1712653686715,66.49,70598.4881,2.0,0.86882,9e-05,7.67822]
[1712653691750,66.49,70594.7162,2.0,0.86849,9e-05,7.69116]
[1712653696785,66.49,70593.8497,2.0,0.86842,9e-05,7.69403]
[1712653697792,66.49,70584.0893,2.0,0.86755,9e-05,7.72794]
[1712653701819,66.49,70592.8378,2.0,0.86834,9e-05,7.6972]
[1712653704840,66.49,70603.8732,2.0,0.86931,9e-05,7.65879]
[1712653709875,66.49,70607.7261,2.0,0.86965,9e-05,7.64555]
[1712653714910,66.49,70618.4351,2.0,0.87067,9e-05,7.60238]
[1712653719944,66.5,70621.1542,2.0,0.8709,9e-05,7.59344]
[1712653723274,66.5,70620.9873,2.0,0.87088,9e-05,7.59434]
[1712653724982,66.5,70596.228,2.0,0.86869,9e-05,7.68048]
[1712653727001,66.5,70585.7252,2.0,0.86776,9e-05,7.71695]
[1712653728620,66.5,70582.2925,2.0,0.86745,9e-05,7.72882]
[1712653731032,66.5,70569.1221,2.0,0.86628,9e-05,7.77441]
[1712653736067,66.49,70572.0388,2.0,0.86656,9e-05,7.76359]
[1712653741106,66.49,70563.9339,2.0,0.86584,9e-05,7.7912]
[1712653746139,66.48,70573.0261,2.0,0.86667,9e-05,7.75909]
[1712653747147,66.48,70580.9253,2.0,0.86738,9e-05,7.73154]
[1712653752187,66.48,70583.1105,2.0,0.86758,9e-05,7.7239]
[1712653757221,66.48,70580.6877,2.0,0.86736,9e-05,7.73228]
[1712653760243,66.48,70595.5076,2.0,0.86868,9e-05,7.68072]
[1712653764273,66.48,70587.5929,2.0,0.86797,9e-05,7.70845]
[1712653769306,66.48,70578.6211,2.0,0.86717,9e-05,7.73969]
[1712653774340,66.48,70580.1575,2.0,0.8674,9e-05,7.72798]
[1712653778368,66.48,70590.2583,2.0,0.8683,9e-05,7.6928]
[1712653783403,66.48,70591.9857,2.0,0.86845,9e-05,7.68696]
[1712653788428,66.49,70591.0988,2.0,0.86836,9e-05,7.6902]
[1712653793478,66.49,70596.4559,2.0,0.86884,9e-05,7.6718]
[1712653794601,66.49,70595.6784,2.0,0.86876,9e-05,7.67456]
[1712653794859,66.49,70595.6784,2.0,0.86876,9e-05,7.67456]
[1712653796496,66.49,70575.143,2.0,0.86692,9e-05,7.74637]
[1712653796803,66.49,70575.143,2.0,0.86692,9e-05,7.74637]
[1712653796836,66.49,70575.143,2.0,0.86692,9e-05,7.74637]
[1712653797428,66.49,70564.8464,2.0,0.866,9e-05,7.78232]
[1712653799516,66.49,70556.3657,2.0,0.86522,9e-05,7.81241]
[1712653800614,66.49,70557.1398,2.0,0.86528,9e-05,7.80994]
[1712653800624,66.49,70557.1398,2.0,0.86528,9e-05,7.80994]
[1712653800630,66.49,70557.1398,2.0,0.86528,9e-05,7.80994]
[1712653803429,66.5,70566.013,2.0,0.86607,9e-05,7.77948]
[1712653804553,66.5,70576.7615,2.0,0.86703,9e-05,7.74227]
[1712653805560,66.5,70586.3058,2.0,0.86788,9e-05,7.70919]
[1712653810595,66.51,70587.4893,2.0,0.86796,9e-05,7.70594]
[1712653813616,66.51,70578.6288,2.0,0.86715,9e-05,7.7375]
[1712653815428,66.51,70593.0913,2.0,0.86844,9e-05,7.6874]
[1712653816637,66.52,70609.3911,2.0,0.86988,9e-05,7.63097]
[1712653817648,66.52,70617.8396,2.0,0.87062,9e-05,7.6019]
[1712653822685,66.53,70625.3675,2.0,0.87124,9e-05,7.57727]
[1712653823758,66.53,70624.3874,2.0,0.87115,9e-05,7.58097]
[1712653826511,66.54,70623.1558,2.0,0.87102,9e-05,7.58583]
[1712653826861,66.54,70626.0721,2.0,0.87127,9e-05,7.57602]
[1712653832214,66.54,70631.5883,2.0,0.87182,9e-05,7.55135]
[1712653832229,66.54,70631.5883,2.0,0.87182,9e-05,7.55135]
[1712653833428,66.54,70640.2044,2.0,0.87257,9e-05,7.52174]
[1712653838790,66.55,70639.2252,2.0,0.87246,9e-05,7.52585]
[1712653842429,66.55,70648.0578,2.0,0.87322,9e-05,7.4959]
[1712653845373,66.56,70652.1748,2.0,0.87356,9e-05,7.48224]
[1712653845502,66.56,70652.1748,2.0,0.87356,9e-05,7.48224]
[1712653847855,66.56,70666.6377,2.0,0.8748,9e-05,7.43258]
[1712653852891,66.56,70673.5148,2.0,0.87537,9e-05,7.40951]
[1712653855911,66.57,70665.1897,2.0,0.87465,9e-05,7.43865]
[1712653860947,66.57,70661.4127,2.0,0.87431,9e-05,7.45222]
[1712653862961,66.57,70669.3701,2.0,0.87499,9e-05,7.425]
[1712653866990,66.58,70679.3665,2.0,0.87583,9e-05,7.39114]
[1712653869002,66.58,70689.7169,2.0,0.8767,8e-05,7.35591]
[1712653874038,66.59,70683.5215,2.0,0.87614,9e-05,7.37831]
[1712653875044,66.59,70692.4765,2.0,0.8769,8e-05,7.34771]
[1712653880086,66.6,70698.9258,2.0,0.87741,8e-05,7.3269]
[1712653885121,66.61,70695.4608,2.0,0.87709,8e-05,7.34017]
[1712653889148,66.61,70683.2402,2.0,0.87603,9e-05,7.38321]
[1712653892170,66.62,70672.4728,2.0,0.87518,9e-05,7.41464]
[1712653895192,66.62,70664.3767,2.0,0.87447,9e-05,7.44296]
[1712653899220,66.62,70673.0309,2.0,0.87521,9e-05,7.41359]
[1712653902241,66.63,70680.7372,2.0,0.87585,9e-05,7.38757]
[1712653907275,66.63,70682.1229,2.0,0.87595,9e-05,7.38373]
[1712653912311,66.64,70677.6854,2.0,0.87555,9e-05,7.3999]
[1712653917355,66.65,70677.1973,2.0,0.87548,9e-05,7.40243]
[1712653922390,66.65,70677.7953,2.0,0.87552,9e-05,7.4012]
[1712653927425,66.66,70670.5863,2.0,0.87488,9e-05,7.42683]
[1712653929429,66.66,70660.8141,2.0,0.87404,9e-05,7.46071]
[1712653930446,66.66,70670.1148,2.0,0.87483,9e-05,7.42875]
[1712653935480,66.66,70671.2005,2.0,0.87491,9e-05,7.42567]
[1712653940518,66.67,70670.6952,2.0,0.87485,9e-05,7.42801]
[1712653945552,66.67,70664.1411,2.0,0.87428,9e-05,7.45117]
[1712653950587,66.68,70657.5184,2.0,0.8737,9e-05,7.47443]
[1712653955621,66.68,70656.515,2.0,0.87369,9e-05,7.47199]
[1712653960658,66.68,70659.9057,2.0,0.87397,9e-05,7.46068]
[1712653965692,66.68,70657.7996,2.0,0.87378,9e-05,7.46836]
[1712653970730,66.68,70652.9821,2.0,0.87336,9e-05,7.48522]
[1712653975762,66.69,70651.8133,2.0,0.87324,9e-05,7.48969]
[1712653980797,66.69,70652.6951,2.0,0.87332,9e-05,7.48683]
[1712653985833,66.69,70657.8331,2.0,0.87375,9e-05,7.46932]
[1712653987845,66.69,70668.5341,2.0,0.87467,9e-05,7.43263]
[1712653991874,66.7,70676.8159,2.0,0.87537,9e-05,7.40463]
[1712653996909,66.7,70691.6198,2.0,0.8766,8e-05,7.35462]
[1712654001949,66.71,70692.9154,2.0,0.87669,8e-05,7.35134]
[1712654004432,66.72,70704.5514,2.0,0.87765,8e-05,7.31206]
[1712654010001,66.72,70709.0287,2.0,0.878,8e-05,7.29798]
[1712654015036,66.73,70700.7906,2.0,0.87736,8e-05,7.32146]
[1712654016043,66.74,70708.6337,2.0,0.87801,8e-05,7.29472]
[1712654018057,66.74,70717.9849,2.0,0.87879,8e-05,7.26305]
[1712654023093,66.74,70716.5626,2.0,0.87865,8e-05,7.26871]
[1712654026220,66.75,70713.9346,2.0,0.87841,8e-05,7.27848]
[1712654032155,66.76,70724.0412,2.0,0.87923,8e-05,7.24513]
[1712654032489,66.76,70724.0412,2.0,0.87923,8e-05,7.24513]
[1712654037990,66.77,70721.7895,2.0,0.87901,8e-05,7.25396]
[1712654039205,66.77,70729.8554,2.0,0.87967,8e-05,7.22684]
[1712654044239,66.78,70725.7087,2.0,0.8793,8e-05,7.24232]
[1712654046821,66.78,70725.9939,2.0,0.87931,8e-05,7.24181]
[1712654046880,66.78,70725.9939,2.0,0.87931,8e-05,7.24181]
[1712654049275,66.79,70752.3379,2.0,0.88148,8e-05,7.15244]
[1712654049429,66.79,70764.2492,2.0,0.88245,8e-05,7.11229]
[1712654053096,66.79,70765.247,2.0,0.88252,8e-05,7.10938]
[1712654056323,66.8,70780.6302,2.0,0.88375,8e-05,7.05781]
[1712654057332,66.8,70810.8874,2.0,0.88617,8e-05,6.95616]
[1712654059181,66.81,70811.068,2.0,0.88617,8e-05,6.95602]
[1712654061359,66.81,70834.306,2.0,0.88801,8e-05,6.87815]
[1712654062366,66.81,70844.2456,2.0,0.88878,8e-05,6.84512]
[1712654063374,66.85,70865.3969,2.0,0.8903,8e-05,6.77988]
[1712654065656,66.92,70867.964,2.0,0.89026,8e-05,6.78197]
[1712654066404,66.96,70850.0816,2.0,0.88875,8e-05,6.84697]
[1712654071435,66.98,70844.0481,2.0,0.8883,8e-05,6.86374]
[1712654073430,67.01,70828.7912,2.0,0.88698,8e-05,6.91981]
[1712654076429,67.04,70803.6622,2.0,0.88488,8e-05,7.0087]
[1712654076482,67.04,70787.876,2.0,0.88361,8e-05,7.06228]
[1712654081518,67.05,70790.0645,2.0,0.88376,8e-05,7.05598]
[1712654085429,67.05,70798.145,2.0,0.88439,8e-05,7.02955]
[1712654089578,67.06,70806.2565,2.0,0.88501,8e-05,7.00329]
[1712654094613,67.07,70803.6856,2.0,0.88478,8e-05,7.01337]
[1712654095652,67.07,70803.6856,2.0,0.88478,8e-05,7.01337]
[1712654096627,67.07,70777.4742,2.0,0.88264,8e-05,7.1026]
[1712654100409,67.07,70773.6505,2.0,0.88232,8e-05,7.11592]
[1712654100655,67.08,70782.3158,2.0,0.88302,8e-05,7.08674]
[1712654101663,67.08,70794.3238,2.0,0.88399,8e-05,7.04634]
[1712654102673,67.08,70785.0311,2.0,0.88324,8e-05,7.07795]
[1712654104684,67.08,70769.2854,2.0,0.88194,8e-05,7.13186]
[1712654109721,67.09,70771.4043,2.0,0.88209,8e-05,7.12554]
[1712654114756,67.1,70765.9292,2.0,0.88162,8e-05,7.14536]
[1712654119789,67.11,70768.2692,2.0,0.88178,8e-05,7.1386]
[1712654120363,67.11,70768.2692,2.0,0.88178,8e-05,7.1386]
[1712654121428,67.11,70759.4503,2.0,0.88105,8e-05,7.16897]
[1712654123511,67.11,70756.6073,2.0,0.88081,8e-05,7.17894]
[1712654125360,67.12,70756.9238,2.0,0.88082,8e-05,7.17849]
[1712654126634,67.12,70758.4508,2.0,0.88093,8e-05,7.17363]
[1712654126641,67.12,70758.4508,2.0,0.88093,8e-05,7.17363]
[1712654126840,67.12,70770.6156,2.0,0.88193,8e-05,7.13259]
[1712654128857,67.12,70778.4696,2.0,0.88255,8e-05,7.10651]
[1712654133891,67.13,70779.1485,2.0,0.88266,8e-05,7.09944]
[1712654135903,67.14,70762.6107,2.0,0.88129,8e-05,7.1561]
[1712654136912,67.14,70755.1348,2.0,0.88067,8e-05,7.18178]
[1712654141946,67.15,70750.5452,2.0,0.88026,8e-05,7.1989]
[1712654146983,67.24,70747.2991,2.0,0.87968,8e-05,7.2229]
[1712654152018,67.31,70748.4466,2.0,0.87955,8e-05,7.22862]
[1712654157051,67.31,70750.4553,2.0,0.87969,8e-05,7.223]
[1712654162086,67.32,70749.8518,2.0,0.87961,8e-05,7.22619]
[1712654166114,67.33,70739.236,2.0,0.87871,8e-05,7.26305]
[1712654171150,67.33,70746.5925,2.0,0.87931,8e-05,7.23874]
[1712654174171,67.33,70756.8004,2.0,0.88014,8e-05,7.20438]
[1712654178199,67.34,70748.7036,2.0,0.87947,8e-05,7.23216]
[1712654183232,67.34,70741.3848,2.0,0.87884,8e-05,7.25784]
[1712654185790,67.35,70741.5625,2.0,0.87885,8e-05,7.25759]
[1712654191308,67.35,70734.7029,2.0,0.87834,8e-05,7.27553]
[1712654191317,67.35,70734.7029,2.0,0.87834,8e-05,7.27553]
[1712654191336,67.35,70734.7029,2.0,0.87834,8e-05,7.27553]
[1712654195335,67.35,70718.2193,2.0,0.87695,8e-05,7.33201]
[1712654200372,67.36,70715.9863,2.0,0.87676,8e-05,7.33986]
[1712654205405,67.36,70721.892,2.0,0.87724,8e-05,7.32025]
[1712654210439,67.36,70717.2528,2.0,0.87685,8e-05,7.33641]
[1712654215476,67.36,70711.0993,2.0,0.87632,8e-05,7.3576]
[1712654220510,67.37,70718.3072,2.0,0.87692,8e-05,7.33325]
[1712654225546,67.37,70711.1667,2.0,0.87631,8e-05,7.35792]
[1712654226428,67.37,70702.0976,2.0,0.87555,8e-05,7.3888]
[1712654231587,67.37,70697.6919,2.0,0.87518,8e-05,7.40367]
[1712654235428,67.37,70705.6695,2.0,0.87586,8e-05,7.37641]
[1712654240650,67.37,70700.9713,2.0,0.87546,8e-05,7.39236]
[1712654245697,67.37,70697.5636,2.0,0.87518,8e-05,7.40382]
[1712654250732,67.36,70693.6682,2.0,0.87485,8e-05,7.41688]
[1712654254760,67.36,70701.4339,2.0,0.8756,8e-05,7.38403]
[1712654257782,67.36,70709.5376,2.0,0.87628,8e-05,7.35647]
[1712654258786,67.36,70717.1492,2.0,0.87692,8e-05,7.33063]
[1712654263823,67.37,70713.3372,2.0,0.87659,8e-05,7.34397]
[1712654266843,67.37,70705.0829,2.0,0.87589,8e-05,7.37213]
[1712654270872,67.37,70697.6998,2.0,0.87527,8e-05,7.3972]
[1712654275908,67.36,70696.6996,2.0,0.87519,8e-05,7.40046]
[1712654280941,67.36,70697.5439,2.0,0.87526,8e-05,7.39744]
[1712654285977,67.36,70703.3385,2.0,0.87576,8e-05,7.37768]
[1712654291013,67.36,70699.2254,2.0,0.87541,8e-05,7.39166]
[1712654296048,67.36,70686.4244,2.0,0.87432,9e-05,7.43528]
[1712654298061,67.36,70677.0911,2.0,0.87353,9e-05,7.46694]
[1712654303099,67.36,70681.7519,2.0,0.87394,9e-05,7.45038]
[1712654308132,67.35,70681.666,2.0,0.87395,9e-05,7.45019]
[1712654313173,67.35,70685.7071,2.0,0.87439,9e-05,7.4297]
[1712654315181,67.35,70704.2134,2.0,0.87596,8e-05,7.36655]
[1712654320216,67.35,70702.2884,2.0,0.87579,8e-05,7.37328]
[1712654325252,67.35,70704.0126,2.0,0.87594,8e-05,7.36747]
[1712654330293,67.35,70702.2833,2.0,0.87579,8e-05,7.37342]
[1712654335329,67.35,70703.4932,2.0,0.87589,8e-05,7.36936]
[1712654340365,67.35,70704.911,2.0,0.87601,8e-05,7.36461]
[1712654345399,67.35,70702.257,2.0,0.87578,8e-05,7.3737]
[1712654349427,67.35,70709.7339,2.0,0.87641,8e-05,7.34831]
[1712654351442,67.35,70722.5394,2.0,0.87748,8e-05,7.30491]
[1712654354464,67.36,70713.1744,2.0,0.87669,8e-05,7.337]
[1712654356478,67.36,70704.117,2.0,0.87593,8e-05,7.36788]
[1712654361428,67.36,70696.3376,2.0,0.87527,8e-05,7.39435]
[1712654366547,67.35,70691.3774,2.0,0.87485,9e-05,7.41108]
[1712654371581,67.35,70686.5452,2.0,0.87454,9e-05,7.42099]
[1712654376618,67.35,70683.8184,2.0,0.87431,9e-05,7.42995]
[1712654381653,67.35,70683.1375,2.0,0.87426,9e-05,7.43188]
[1712654386687,67.34,70684.014,2.0,0.87435,9e-05,7.42851]
[1712654391721,67.34,70684.1671,2.0,0.87437,9e-05,7.42763]
[1712654396758,67.34,70682.5383,2.0,0.87424,9e-05,7.43275]
[1712654401792,67.34,70684.0204,2.0,0.87438,9e-05,7.42732]
[1712654404813,67.34,70694.5496,2.0,0.87528,8e-05,7.39124]
[1712654406829,67.34,70703.4298,2.0,0.87603,8e-05,7.36099]
[1712654411871,67.34,70697.5161,2.0,0.87552,8e-05,7.38121]
[1712654413883,67.34,70687.8172,2.0,0.8747,9e-05,7.41423]
[1712654418919,67.33,70680.77,2.0,0.87411,9e-05,7.43792]
[1712654423953,67.33,70681.1088,2.0,0.87415,9e-05,7.43638]
[1712654428988,67.33,70686.8879,2.0,0.87465,9e-05,7.41625]
[1712654434024,67.32,70679.2,2.0,0.87409,9e-05,7.43593]
[1712654436042,67.32,70670.6179,2.0,0.87336,9e-05,7.46502]
[1712654441072,67.32,70671.921,2.0,0.87348,9e-05,7.45997]
[1712654446106,67.31,70667.879,2.0,0.87315,9e-05,7.47316]
[1712654450136,67.31,70659.5208,2.0,0.87244,9e-05,7.50132]
[1712654451141,67.31,70645.0157,2.0,0.87119,9e-05,7.55103]
[1712654451653,67.31,70645.0157,2.0,0.87119,9e-05,7.55103]
[1712654453809,67.31,70635.0225,2.0,0.87032,9e-05,7.58526]
[1712654454647,67.31,70640.4842,2.0,0.8708,9e-05,7.56639]
[1712654460206,67.3,70644.6198,2.0,0.87118,9e-05,7.55146]
[1712654462118,67.3,70643.0886,2.0,0.87105,9e-05,7.55658]
[1712654465240,67.3,70631.0493,2.0,0.87,9e-05,7.59768]
[1712654469268,67.3,70642.8379,2.0,0.87104,9e-05,7.55686]
[1712654470276,67.3,70651.0594,2.0,0.87175,9e-05,7.52859]
[1712654471282,67.3,70659.5012,2.0,0.87249,9e-05,7.49963]
[1712654476318,67.3,70655.8182,2.0,0.87217,9e-05,7.51202]
[1712654481355,67.3,70658.0994,2.0,0.87238,9e-05,7.50398]
[1712654484377,67.29,70649.8698,2.0,0.87166,9e-05,7.53215]
[1712654486584,67.29,70649.9948,2.0,0.87168,9e-05,7.53168]
[1712654489158,67.29,70655.7399,2.0,0.87217,9e-05,7.51201]
[1712654494446,67.29,70651.3443,2.0,0.87188,9e-05,7.52083]
[1712654497474,67.29,70643.2307,2.0,0.87117,9e-05,7.54858]
[1712654502506,67.29,70638.5865,2.0,0.87078,9e-05,7.56421]
[1712654507540,67.29,70634.0026,2.0,0.87038,9e-05,7.57975]
[1712654510561,67.29,70622.6678,2.0,0.86939,9e-05,7.61852]
[1712654515596,67.29,70624.439,2.0,0.86956,9e-05,7.61207]
[1712654520629,67.28,70625.8666,2.0,0.86969,9e-05,7.60687]
[1712654525665,67.28,70627.4841,2.0,0.86984,9e-05,7.60106]
[1712654530702,67.28,70624.7461,2.0,0.86961,9e-05,7.61006]
[1712654532429,67.28,70638.641,2.0,0.87083,9e-05,7.56218]
[1712654537751,67.28,70636.9094,2.0,0.87068,9e-05,7.56782]
[1712654540772,67.28,70628.3239,2.0,0.86994,9e-05,7.59717]
[1712654545806,67.27,70627.358,2.0,0.86986,9e-05,7.60025]
[1712654547821,67.27,70637.88,2.0,0.87078,9e-05,7.56396]
[1712654552856,67.27,70635.3024,2.0,0.87065,9e-05,7.56624]
[1712654557890,67.27,70633.282,2.0,0.87048,9e-05,7.57287]
[1712654559428,67.27,70593.4555,2.0,0.86697,9e-05,7.70958]
[1712654559904,67.27,70601.8036,2.0,0.86772,9e-05,7.68068]
[1712654561919,67.26,70610.0167,2.0,0.86845,9e-05,7.65216]
[1712654564940,67.26,70623.7771,2.0,0.86967,9e-05,7.60443]
[1712654568966,67.26,70632.9373,2.0,0.87049,9e-05,7.57259]
[1712654574013,67.25,70630.6147,2.0,0.87029,9e-05,7.58015]
[1712654578040,67.25,70639.0914,2.0,0.87104,9e-05,7.55078]
[1712654583076,67.25,70632.1057,2.0,0.87044,9e-05,7.57438]
[1712654588111,67.25,70642.5094,2.0,0.87136,9e-05,7.53825]
[1712654589428,67.25,70634.5625,2.0,0.87067,9e-05,7.56546]
[1712654591132,67.25,70651.3281,2.0,0.87213,9e-05,7.50789]
[1712654596168,67.25,70655.7102,2.0,0.8725,9e-05,7.49302]
[1712654598183,67.25,70664.1024,2.0,0.87322,9e-05,7.46438]
[1712654598879,67.25,70664.1024,2.0,0.87322,9e-05,7.46438]
[1712654600270,67.25,70666.0872,2.0,0.87339,9e-05,7.45767]
[1712654601205,67.25,70684.6663,2.0,0.87498,9e-05,7.39444]
[1712654601274,67.25,70684.6663,2.0,0.87498,9e-05,7.39444]
[1712654607248,67.26,70688.7346,2.0,0.8753,9e-05,7.38161]
[1712654607545,67.26,70688.7346,2.0,0.8753,9e-05,7.38161]
[1712654613290,67.32,70693.8764,2.0,0.87559,8e-05,7.36714]
[1712654618324,67.33,70697.3167,2.0,0.87586,8e-05,7.35651]
[1712654623360,67.34,70699.5001,2.0,0.87602,8e-05,7.35019]
[1712654628393,67.35,70699.2567,2.0,0.87597,8e-05,7.35215]
[1712654633430,67.36,70699.743,2.0,0.87598,8e-05,7.35166]
[1712654638464,67.36,70699.4956,2.0,0.87593,8e-05,7.35364]
[1712654643500,67.37,70695.4634,2.0,0.87556,8e-05,7.36847]
[1712654648537,67.38,70691.8513,2.0,0.87524,8e-05,7.38174]
[1712654650551,67.38,70684.4675,2.0,0.8746,9e-05,7.40724]
[1712654655585,67.39,70682.3318,2.0,0.8744,9e-05,7.41518]
[1712654660621,67.39,70687.5105,2.0,0.87482,9e-05,7.39826]
[1712654662637,67.39,70697.825,2.0,0.87569,8e-05,7.36346]
[1712654667671,67.42,70700.5636,2.0,0.87585,8e-05,7.35718]
[1712654672708,67.42,70700.4342,2.0,0.8759,8e-05,7.35246]
[1712654677742,67.43,70701.3467,2.0,0.87595,8e-05,7.35051]
[1712654682780,67.44,70702.1849,2.0,0.87599,8e-05,7.34878]
[1712654687815,67.46,70701.8111,2.0,0.87588,8e-05,7.35324]
[1712654692851,67.47,70702.7656,2.0,0.87594,8e-05,7.35107]
[1712654697886,67.48,70702.1714,2.0,0.87586,8e-05,7.35416]
[1712654702922,67.49,70702.7123,2.0,0.87588,8e-05,7.35355]
[1712654707957,67.49,70699.3161,2.0,0.87557,8e-05,7.36613]
[1712654712992,67.5,70701.5387,2.0,0.87573,8e-05,7.35954]
[1712654716013,67.5,70712.7991,2.0,0.87666,8e-05,7.32196]
[1712654721048,67.53,70705.1845,2.0,0.87593,8e-05,7.35144]
[1712654726083,67.54,70703.5871,2.0,0.87578,8e-05,7.35788]
[1712654731118,67.54,70703.2354,2.0,0.87581,8e-05,7.35384]
[1712654736154,67.55,70706.3008,2.0,0.87604,8e-05,7.34448]
[1712654741188,67.56,70707.7526,2.0,0.87614,8e-05,7.34063]
[1712654746069,67.57,70706.4962,2.0,0.87601,8e-05,7.34578]
[1712654747239,67.57,70692.4688,2.0,0.87481,8e-05,7.39381]
[1712654748171,67.57,70692.4688,2.0,0.87481,8e-05,7.39381]
[1712654748175,67.57,70692.4688,2.0,0.87481,8e-05,7.39381]
[1712654753280,67.57,70692.1928,2.0,0.87477,9e-05,7.39557]
[1712654758318,67.58,70690.2379,2.0,0.87458,9e-05,7.40302]
[1712654760297,67.58,70689.119,2.0,0.87448,9e-05,7.40707]
[1712654762346,67.59,70698.2114,2.0,0.87523,8e-05,7.37696]
[1712654767381,67.59,70698.8233,2.0,0.87526,8e-05,7.3758]
[1712654772415,67.6,70700.6203,2.0,0.8754,8e-05,7.37056]
[1712654776445,67.6,70691.7875,2.0,0.87463,9e-05,7.40118]
[1712654781478,67.61,70693.8725,2.0,0.87479,8e-05,7.39477]
[1712654786514,67.61,70692.3307,2.0,0.87464,9e-05,7.40071]
[1712654792556,67.62,70692.464,2.0,0.87472,9e-05,7.39482]
[1712654797593,67.62,70693.0921,2.0,0.87476,8e-05,7.39338]
[1712654802628,67.63,70697.3922,2.0,0.8751,8e-05,7.37952]
[1712654807663,67.64,70697.0557,2.0,0.87506,8e-05,7.38145]
[1712654812698,67.64,70696.1279,2.0,0.87496,8e-05,7.38535]
[1712654817733,67.64,70693.0089,2.0,0.8747,8e-05,7.39577]
[1712654821761,67.64,70675.2546,2.0,0.87319,9e-05,7.45582]
[1712654826797,67.63,70669.7382,2.0,0.87274,9e-05,7.47367]
[1712654828810,67.63,70662.3561,2.0,0.87211,9e-05,7.49866]
[1712654830824,67.63,70646.8135,2.0,0.87077,9e-05,7.55142]
[1712654835861,67.62,70644.1647,2.0,0.87056,9e-05,7.55965]
[1712654840895,67.62,70641.5598,2.0,0.87036,9e-05,7.56767]
[1712654843917,67.61,70649.4145,2.0,0.87105,9e-05,7.54041]
[1712654846938,67.61,70669.1973,2.0,0.87277,9e-05,7.47266]
[1712654849939,67.61,70674.5,2.0,0.87322,9e-05,7.45441]
[1712654849947,67.61,70674.5,2.0,0.87322,9e-05,7.45441]
[1712654850078,67.61,70673.2559,2.0,0.87312,9e-05,7.45855]
[1712654859022,67.6,70684.5039,2.0,0.87419,9e-05,7.41303]
[1712654862428,67.6,70675.9577,2.0,0.87347,9e-05,7.44164]
[1712654868084,67.59,70673.465,2.0,0.87328,9e-05,7.44924]
[1712654873120,67.59,70669.5899,2.0,0.87297,9e-05,7.46163]
[1712654878153,67.58,70670.2714,2.0,0.87303,9e-05,7.45919]
[1712654883190,67.58,70670.2483,2.0,0.87303,9e-05,7.45915]
[1712654888224,67.58,70674.224,2.0,0.87337,9e-05,7.44555]
[1712654893258,67.58,70673.9465,2.0,0.87335,9e-05,7.44646]
[1712654898294,67.58,70676.7221,2.0,0.87359,9e-05,7.43701]
[1712654903330,67.58,70678.2649,2.0,0.87372,9e-05,7.43182]
[1712654908374,67.58,70673.8397,2.0,0.87334,9e-05,7.4469]
[1712654913399,67.58,70673.1339,2.0,0.87337,9e-05,7.44301]
[1712654918434,67.58,70672.2774,2.0,0.87329,9e-05,7.4459]
[1712654923469,67.58,70672.8249,2.0,0.87335,9e-05,7.44358]
[1712654928504,67.57,70671.8981,2.0,0.87329,9e-05,7.446]
[1712654931428,67.57,70656.9786,2.0,0.87201,9e-05,7.4965]
[1712654936560,67.57,70660.6253,2.0,0.87234,9e-05,7.48369]
[1712654938574,67.57,70669.4319,2.0,0.8731,9e-05,7.45362]
[1712654941594,67.57,70661.3055,2.0,0.8724,9e-05,7.48121]
[1712654945624,67.57,70670.3858,2.0,0.87318,9e-05,7.4501]
[1712654947638,67.57,70680.6254,2.0,0.87406,9e-05,7.41514]
[1712654952673,67.56,70683.1105,2.0,0.87429,9e-05,7.40622]
[1712654957707,67.56,70682.5253,2.0,0.87425,9e-05,7.40773]
[1712654962745,67.56,70687.1288,2.0,0.87465,9e-05,7.39172]
[1712654967779,67.55,70687.8415,2.0,0.87472,9e-05,7.38895]
[1712654972815,67.55,70680.8512,2.0,0.87422,9e-05,7.40604]
[1712654977850,67.55,70677.3485,2.0,0.87393,9e-05,7.41742]
[1712654982884,67.54,70677.448,2.0,0.87396,9e-05,7.41654]
[1712654987919,67.54,70677.0391,2.0,0.87393,9e-05,7.41739]
[1712654989933,67.54,70667.2095,2.0,0.87309,9e-05,7.45077]
[1712654991424,67.54,70665.1611,2.0,0.87292,9e-05,7.45773]
[1712654991890,67.54,70664.9636,2.0,0.8729,9e-05,7.45838]
[1712654993964,67.54,70612.8257,2.0,0.86836,9e-05,7.6366]
[1712654994429,67.54,70601.2332,2.0,0.86733,9e-05,7.67625]
[1712654997687,67.54,70602.1878,2.0,0.86742,9e-05,7.67274]
[1712655000429,67.53,70593.5262,2.0,0.86666,9e-05,7.70215]
[1712655006045,67.53,70599.3984,2.0,0.8672,9e-05,7.68142]
[1712655011081,67.53,70599.7529,2.0,0.86724,9e-05,7.67972]
[1712655016117,67.52,70600.6146,2.0,0.86734,9e-05,7.67594]
[1712655018429,67.52,70611.0471,2.0,0.86827,9e-05,7.63971]
[1712655024173,67.51,70612.1735,2.0,0.86839,9e-05,7.63528]
[1712655029209,67.51,70610.2462,2.0,0.86823,9e-05,7.64128]
[1712655032228,67.51,70618.2876,2.0,0.86903,9e-05,7.60717]
[1712655037264,67.5,70615.7481,2.0,0.86882,9e-05,7.61536]
[1712655042300,67.5,70615.808,2.0,0.86884,9e-05,7.61481]
[1712655043283,67.5,70614.99,2.0,0.86877,9e-05,7.61752]
[1712655045322,67.5,70597.1156,2.0,0.86719,9e-05,7.67875]
[1712655046327,67.5,70572.8846,2.0,0.86502,9e-05,7.76191]
[1712655047335,67.5,70564.47,2.0,0.86426,9e-05,7.79077]
[1712655049368,67.5,70565.9343,2.0,0.8644,9e-05,7.7856]
[1712655055391,67.5,70558.4873,2.0,0.86373,9e-05,7.81119]
[1712655060426,67.5,70563.7884,2.0,0.86421,9e-05,7.79287]
[1712655061433,67.5,70555.2676,2.0,0.86344,9e-05,7.82214]
[1712655064454,67.49,70564.1949,2.0,0.86425,9e-05,7.79136]
[1712655069491,67.49,70558.9072,2.0,0.86378,9e-05,7.80915]
[1712655074525,67.49,70559.4641,2.0,0.86385,9e-05,7.8066]
[1712655079563,67.48,70562.7086,2.0,0.86415,9e-05,7.79506]
[1712655084599,67.48,70562.1039,2.0,0.8641,9e-05,7.79709]
[1712655089632,67.48,70559.3776,2.0,0.86386,9e-05,7.80616]
[1712655094670,67.48,70561.8056,2.0,0.86418,9e-05,7.79097]
[1712655099705,67.47,70563.2119,2.0,0.86432,9e-05,7.78561]
[1712655104739,67.47,70563.5123,2.0,0.86436,9e-05,7.78408]
[1712655109776,67.47,70563.331,2.0,0.86435,9e-05,7.78421]
[1712655114809,67.46,70564.3123,2.0,0.86445,9e-05,7.78038]
[1712655119845,67.46,70564.6426,2.0,0.8645,9e-05,7.77878]
[1712655124879,67.46,70569.3782,2.0,0.86493,9e-05,7.76211]
[1712655127900,67.46,70605.9971,2.0,0.8682,9e-05,7.63631]
[1712655128909,67.46,70619.0399,2.0,0.86935,9e-05,7.59162]
[1712655133942,67.46,70609.6841,2.0,0.86853,9e-05,7.62379]
[1712655138977,67.46,70604.3834,2.0,0.86806,9e-05,7.64183]
[1712655141998,67.46,70596.2767,2.0,0.86734,9e-05,7.66952]
[1712655147034,67.45,70591.2403,2.0,0.86691,9e-05,7.68638]
[1712655149046,67.45,70602.8233,2.0,0.86794,9e-05,7.64647]
[1712655154082,67.45,70602.8672,2.0,0.86804,9e-05,7.63981]
[1712655159118,67.45,70599.1802,2.0,0.86771,9e-05,7.65221]
[1712655164152,67.45,70604.7713,2.0,0.86822,9e-05,7.63277]
[1712655169187,67.45,70610.7178,2.0,0.86875,9e-05,7.61225]
[1712655174222,67.45,70614.7953,2.0,0.8691,9e-05,7.59833]
[1712655176236,67.45,70622.4074,2.0,0.86977,9e-05,7.57233]
[1712655176857,67.45,70622.4074,2.0,0.86977,9e-05,7.57233]
[1712655179258,67.45,70632.2754,2.0,0.87063,9e-05,7.53875]
[1712655181272,67.45,70639.9802,2.0,0.8713,9e-05,7.51262]
[1712655186307,67.45,70645.3723,2.0,0.87175,9e-05,7.49473]
[1712655191386,67.46,70645.2521,2.0,0.87174,9e-05,7.49534]
[1712655194777,67.46,70645.2585,2.0,0.87173,9e-05,7.49543]
[1712655197429,67.46,70659.8956,2.0,0.873,9e-05,7.4454]
[1712655198428,67.46,70672.7632,2.0,0.87411,9e-05,7.40153]
[1712655203471,67.46,70678.112,2.0,0.87456,9e-05,7.38353]
[1712655208507,67.46,70661.2182,2.0,0.87311,9e-05,7.44118]
[1712655209514,67.46,70653.0966,2.0,0.87241,9e-05,7.46893]
[1712655210428,67.46,70645.4024,2.0,0.87174,9e-05,7.49519]
[1712655214547,67.46,70635.8756,2.0,0.871,9e-05,7.52131]
[1712655215556,67.46,70628.3954,2.0,0.87035,9e-05,7.54676]
[1712655218576,67.45,70609.9881,2.0,0.86875,9e-05,7.60932]
[1712655223612,67.44,70607.8248,2.0,0.86858,9e-05,7.6156]
[1712655228647,67.43,70604.1352,2.0,0.86829,9e-05,7.62695]
[1712655233682,67.42,70608.7922,2.0,0.86874,9e-05,7.60954]
[1712655236703,67.42,70616.3398,2.0,0.86942,9e-05,7.58302]
[1712655241749,67.41,70617.1508,2.0,0.86951,9e-05,7.5793]
[1712655246786,67.41,70623.1783,2.0,0.87006,9e-05,7.55791]
[1712655247793,67.4,70636.4147,2.0,0.87123,9e-05,7.51233]
[1712655252828,67.4,70640.8887,2.0,0.87162,9e-05,7.49669]
[1712655253835,67.4,70654.3363,2.0,0.87279,9e-05,7.45062]
[1712655258871,67.4,70662.5398,2.0,0.8735,9e-05,7.42255]
[1712655263904,67.4,70676.6055,2.0,0.87471,9e-05,7.37431]
[1712655264912,67.4,70685.4812,2.0,0.87547,9e-05,7.34402]
[1712655268940,67.4,70694.5782,2.0,0.87625,8e-05,7.31287]
[1712655271964,67.4,70683.5176,2.0,0.8754,9e-05,7.34401]
[1712655275994,67.39,70675.5695,2.0,0.87474,9e-05,7.37047]
[1712655279013,67.39,70685.4372,2.0,0.87559,9e-05,7.33648]
[1712655281027,67.39,70694.3601,2.0,0.87635,8e-05,7.30601]
[1712655285055,67.39,70684.7154,2.0,0.87553,9e-05,7.33866]
[1712655288077,67.38,70675.2151,2.0,0.87473,9e-05,7.37062]
[1712655293114,67.38,70679.9991,2.0,0.87516,9e-05,7.35357]
[1712655296134,67.38,70691.9774,2.0,0.87619,8e-05,7.31241]
[1712655301168,67.37,70685.9398,2.0,0.87569,9e-05,7.3325]
[1712655306205,67.37,70685.1251,2.0,0.87563,9e-05,7.33469]
[1712655311239,67.36,70684.114,2.0,0.87556,9e-05,7.33755]
[1712655316274,67.36,70688.8105,2.0,0.87597,8e-05,7.32105]
[1712655319450,67.36,70685.6301,2.0,0.87571,9e-05,7.33158]
[1712655324475,67.36,70686.0735,2.0,0.87576,9e-05,7.32956]
[1712655330372,67.35,70688.004,2.0,0.87594,9e-05,7.32247]
[1712655335407,67.35,70687.2878,2.0,0.87597,9e-05,7.31819]
[1712655340443,67.35,70689.7962,2.0,0.87619,8e-05,7.30921]
[1712655343463,67.34,70698.1112,2.0,0.8769,8e-05,7.28073]
[1712655348499,67.34,70690.9636,2.0,0.8763,8e-05,7.30481]
[1712655353534,67.34,70689.0484,2.0,0.87615,8e-05,7.31118]
[1712655358570,67.34,70686.8585,2.0,0.87597,9e-05,7.3182]
[1712655363605,67.34,70690.8319,2.0,0.87632,8e-05,7.30431]
[1712655368640,67.33,70688.4371,2.0,0.87612,8e-05,7.31211]
[1712655373675,67.33,70691.3209,2.0,0.87638,8e-05,7.30189]
[1712655378745,67.33,70690.6607,2.0,0.87633,8e-05,7.30381]
[1712655384428,67.32,70689.868,2.0,0.87627,8e-05,7.30608]
[1712655389828,67.32,70685.224,2.0,0.87589,9e-05,7.32144]
[1712655394864,67.32,70680.0092,2.0,0.87554,9e-05,7.33241]
[1712655399905,67.31,70673.9094,2.0,0.87503,9e-05,7.35264]
[1712655404941,67.31,70668.5433,2.0,0.87459,9e-05,7.37051]
[1712655409976,67.31,70669.4081,2.0,0.87467,9e-05,7.36711]
[1712655415012,67.3,70669.4793,2.0,0.87469,9e-05,7.36646]
[1712655418033,67.3,70661.0504,2.0,0.87399,9e-05,7.39427]
[1712655420046,67.29,70642.6033,2.0,0.8724,9e-05,7.45708]
[1712655425084,67.29,70639.2683,2.0,0.87213,9e-05,7.46779]
[1712655426092,67.29,70625.2086,2.0,0.8709,9e-05,7.51582]
[1712655431125,67.28,70622.0029,2.0,0.87064,9e-05,7.52588]
[1712655436160,67.27,70624.5831,2.0,0.87089,9e-05,7.51608]
[1712655438174,67.27,70637.7416,2.0,0.87205,9e-05,7.47067]
[1712655442203,67.27,70630.3676,2.0,0.87142,9e-05,7.49532]
[1712655444219,67.27,70620.9674,2.0,0.87061,9e-05,7.52721]
[1712655449253,67.26,70628.7327,2.0,0.87131,9e-05,7.49994]
[1712655454288,67.26,70636.245,2.0,0.87205,9e-05,7.46765]
[1712655459323,67.26,70636.2603,2.0,0.87206,9e-05,7.4675]
[1712655464357,67.26,70637.4711,2.0,0.87217,9e-05,7.46296]
[1712655469393,67.25,70636.8656,2.0,0.87213,9e-05,7.46457]
[1712655474428,67.25,70635.8692,2.0,0.87205,9e-05,7.46774]
[1712655479126,67.25,70642.9282,2.0,0.87266,9e-05,7.44353]
[1712655480428,67.25,70654.8714,2.0,0.8737,9e-05,7.40271]
[1712655485506,67.25,70656.5544,2.0,0.87384,9e-05,7.3972]
[1712655490541,67.25,70658.2185,2.0,0.87398,9e-05,7.39154]
[1712655494569,67.25,70650.7268,2.0,0.87333,9e-05,7.41717]
[1712655499603,67.25,70652.9932,2.0,0.87354,9e-05,7.40908]
[1712655501428,67.25,70660.8924,2.0,0.87422,9e-05,7.38192]
[1712655505698,67.25,70653.459,2.0,0.87358,9e-05,7.40715]
[1712655506704,67.25,70644.239,2.0,0.87279,9e-05,7.43867]
[1712655507429,67.25,70636.6563,2.0,0.87213,9e-05,7.46457]
[1712655512746,67.24,70631.4459,2.0,0.87178,9e-05,7.47561]
[1712655517781,67.24,70622.3708,2.0,0.871,9e-05,7.5062]
[1712655522816,67.24,70625.1305,2.0,0.87125,9e-05,7.49634]
[1712655527851,67.23,70626.1084,2.0,0.87134,9e-05,7.49264]
[1712655532886,67.23,70625.6696,2.0,0.87132,9e-05,7.49343]
[1712655537922,67.22,70625.7225,2.0,0.87134,9e-05,7.49258]
[1712655542956,67.22,70622.3677,2.0,0.87106,9e-05,7.5036]
[1712655547992,67.22,70619.037,2.0,0.87078,9e-05,7.51459]
[1712655553026,67.21,70620.6767,2.0,0.87093,9e-05,7.50852]
[1712655558070,67.21,70621.6652,2.0,0.87103,9e-05,7.50473]
[1712655563104,67.21,70627.1057,2.0,0.87152,9e-05,7.48549]
[1712655568139,67.2,70625.1276,2.0,0.87136,9e-05,7.49165]
[1712655573175,67.2,70624.2208,2.0,0.87138,9e-05,7.48807]
[1712655578210,67.2,70623.3364,2.0,0.87131,9e-05,7.49082]
[1712655583245,67.19,70623.8814,2.0,0.87137,9e-05,7.48845]
[1712655588279,67.19,70624.9559,2.0,0.87148,9e-05,7.48415]
[1712655593314,67.19,70625.8917,2.0,0.87157,9e-05,7.4805]
[1712655599356,67.18,70625.6743,2.0,0.87156,9e-05,7.48098]
[1712655604391,67.18,70623.5514,2.0,0.87138,9e-05,7.48781]
[1712655609426,67.18,70624.0743,2.0,0.87145,9e-05,7.48541]
[1712655615428,67.17,70625.2085,2.0,0.87156,9e-05,7.48103]
[1712655620503,67.17,70625.1379,2.0,0.87156,9e-05,7.48105]
[1712655625540,67.17,70621.7396,2.0,0.87127,9e-05,7.49223]
[1712655630573,67.16,70614.2414,2.0,0.87062,9e-05,7.51751]
[1712655632588,67.16,70604.3951,2.0,0.86985,9e-05,7.54485]
[1712655637622,67.16,70603.498,2.0,0.86978,9e-05,7.54726]
[1712655642657,67.15,70599.5809,2.0,0.86945,9e-05,7.56005]
[1712655647454,67.15,70601.6166,2.0,0.86965,9e-05,7.55243]
[1712655647692,67.15,70611.7719,2.0,0.87055,9e-05,7.51739]
[1712655652727,67.14,70614.1162,2.0,0.87077,9e-05,7.50892]
[1712655657762,67.14,70619.5144,2.0,0.87125,9e-05,7.49005]
[1712655662798,67.14,70619.4681,2.0,0.87125,9e-05,7.48994]
[1712655667833,67.14,70616.5972,2.0,0.87101,9e-05,7.49949]
[1712655671861,67.14,70628.8697,2.0,0.87209,9e-05,7.4569]
[1712655676895,67.13,70624.3874,2.0,0.87171,9e-05,7.47183]
[1712655680778,67.13,70618.2168,2.0,0.87117,9e-05,7.49292]
[1712655682942,67.13,70622.2548,2.0,0.87153,9e-05,7.47884]
[1712655687980,67.13,70625.7992,2.0,0.87185,9e-05,7.46658]
[1712655693016,67.13,70621.6972,2.0,0.87158,9e-05,7.47421]
[1712655698051,67.13,70617.4781,2.0,0.87121,9e-05,7.48852]
[1712655703086,67.12,70614.096,2.0,0.87093,9e-05,7.4997]
[1712655708122,67.12,70611.5608,2.0,0.87072,9e-05,7.50763]
[1712655713157,67.11,70599.2374,2.0,0.86965,9e-05,7.54928]
[1712655718191,67.11,70596.3474,2.0,0.86941,9e-05,7.5585]
[1712655721212,67.1,70585.5934,2.0,0.86847,9e-05,7.59519]
[1712655721460,67.1,70585.5934,2.0,0.86847,9e-05,7.59519]
[1712655721464,67.1,70585.5934,2.0,0.86847,9e-05,7.59519]
[1712655727263,67.1,70586.3216,2.0,0.86855,9e-05,7.59188]
[1712655732299,67.09,70581.7216,2.0,0.86816,9e-05,7.60703]
[1712655737333,67.09,70583.0382,2.0,0.86829,9e-05,7.60178]
[1712655739159,67.09,70587.2383,2.0,0.86867,9e-05,7.58717]
[1712655739163,67.09,70587.2383,2.0,0.86867,9e-05,7.58717]
[1712655744382,67.08,70589.8345,2.0,0.86892,9e-05,7.57763]
[1712655749416,67.08,70594.0468,2.0,0.86931,9e-05,7.56261]
[1712655754453,67.08,70592.0187,2.0,0.86922,9e-05,7.56288]
[1712655759488,67.07,70587.3083,2.0,0.86881,9e-05,7.57868]
[1712655764522,67.07,70583.2926,2.0,0.86847,9e-05,7.59181]
[1712655769557,67.06,70581.1976,2.0,0.8683,9e-05,7.59837]
[1712655773586,67.06,70572.3135,2.0,0.86752,9e-05,7.62845]
[1712655774428,67.06,70563.6178,2.0,0.86674,9e-05,7.6584]
[1712655776607,67.06,70571.2539,2.0,0.86743,9e-05,7.63188]
[1712655778621,67.06,70580.2548,2.0,0.86824,9e-05,7.60075]
[1712655783655,67.05,70573.1418,2.0,0.86761,9e-05,7.62516]
[1712655788691,67.05,70569.4615,2.0,0.86729,9e-05,7.63755]
[1712655793727,67.05,70564.3782,2.0,0.86684,9e-05,7.65475]
[1712655798761,67.05,70569.6034,2.0,0.86732,9e-05,7.63631]
[1712655803797,67.04,70568.4636,2.0,0.86722,9e-05,7.63993]
[1712655808831,67.04,70564.5121,2.0,0.86688,9e-05,7.65318]
[1712655813867,67.04,70566.1127,2.0,0.86712,9e-05,7.64092]
[1712655816428,67.04,70574.0373,2.0,0.86783,9e-05,7.61341]
[1712655821922,67.04,70573.2598,2.0,0.86777,9e-05,7.61595]
[1712655826958,67.03,70568.9366,2.0,0.86739,9e-05,7.63062]
[1712655831993,67.03,70563.4475,2.0,0.8669,9e-05,7.64925]
[1712655836023,67.03,70555.4126,2.0,0.86619,9e-05,7.67654]
[1712655840428,67.02,70545.382,2.0,0.86531,9e-05,7.71019]
[1712655846092,67.01,70551.8305,2.0,0.86592,9e-05,7.68679]
[1712655849428,67.01,70559.8078,2.0,0.86666,9e-05,7.6584]
[1712655855157,67.0,70560.2022,2.0,0.86672,9e-05,7.65626]
[1712655860191,66.99,70561.629,2.0,0.86686,9e-05,7.65052]
[1712655865225,66.99,70556.0836,2.0,0.86639,9e-05,7.66883]
[1712655870261,66.98,70558.726,2.0,0.86665,9e-05,7.65886]
[1712655875296,66.98,70559.5831,2.0,0.86683,9e-05,7.64887]
[1712655877309,66.97,70551.1576,2.0,0.86608,9e-05,7.6775]
[1712655882344,66.97,70548.2456,2.0,0.86584,9e-05,7.68661]
[1712655886372,66.96,70537.8027,2.0,0.86491,9e-05,7.72212]
[1712655891408,66.95,70535.9681,2.0,0.86476,9e-05,7.72756]
[1712655896442,66.95,70534.5473,2.0,0.86466,9e-05,7.73151]
[1712655901477,66.94,70536.4659,2.0,0.86486,9e-05,7.72397]
[1712655903428,66.92,70544.596,2.0,0.86568,9e-05,7.69264]
[1712655907912,66.89,70542.2702,2.0,0.86557,9e-05,7.6965]
[1712655907915,66.89,70542.2702,2.0,0.86557,9e-05,7.6965]
[1712655913560,66.88,70534.3224,2.0,0.86487,9e-05,7.72306]
[1712655918428,66.87,70526.0272,2.0,0.86414,9e-05,7.75089]
[1712655923630,66.87,70521.8066,2.0,0.86377,9e-05,7.76469]
[1712655928666,66.86,70519.8516,2.0,0.86362,9e-05,7.77052]
[1712655930680,66.86,70511.1006,2.0,0.86282,9e-05,7.80063]
[1712655931688,66.85,70502.6261,2.0,0.86213,9e-05,7.82356]
[1712655935715,66.85,70512.4494,2.0,0.86306,9e-05,7.78848]
[1712655940750,66.84,70512.3943,2.0,0.86308,9e-05,7.78768]
[1712655945784,66.83,70515.8492,2.0,0.86342,9e-05,7.77476]
[1712655950820,66.83,70504.0055,2.0,0.86235,9e-05,7.81504]
[1712655955858,66.82,70503.4056,2.0,0.86233,9e-05,7.81598]
[1712655960891,66.81,70497.524,2.0,0.86181,9e-05,7.8354]
[1712655961898,66.81,70504.9209,2.0,0.8625,9e-05,7.80948]
[1712655965927,66.81,70515.0992,2.0,0.86345,9e-05,7.77355]
[1712655971967,66.8,70512.5702,2.0,0.86324,9e-05,7.78161]
[1712655977007,66.79,70509.1752,2.0,0.86294,9e-05,7.79279]
[1712655978428,66.79,70500.9054,2.0,0.86218,9e-05,7.82127]
[1712655984055,66.79,70496.7075,2.0,0.86182,9e-05,7.83493]
[1712655985061,66.77,70485.5836,2.0,0.86084,9e-05,7.87129]
[1712655990096,66.72,70493.1387,2.0,0.8617,9e-05,7.83909]
[1712655995131,66.71,70489.4575,2.0,0.86148,9e-05,7.84428]
[1712656000166,66.64,70487.4467,2.0,0.86156,9e-05,7.84073]
[1712656002182,66.61,70476.548,2.0,0.86062,9e-05,7.87597]
[1712656007217,66.6,70464.1923,2.0,0.85949,9e-05,7.91789]
[1712656012252,66.53,70463.5001,2.0,0.85967,9e-05,7.91071]
[1712656017286,66.47,70465.3416,2.0,0.86007,9e-05,7.89578]
[1712656022323,66.46,70462.9033,2.0,0.85987,9e-05,7.90332]
[1712656027360,66.46,70461.6291,2.0,0.85977,9e-05,7.90693]
[1712656032393,66.45,70459.7354,2.0,0.85961,9e-05,7.9128]
[1712656036421,66.4,70449.2357,2.0,0.8588,0.0001,7.94236]
[1712656041429,66.33,70451.643,2.0,0.85925,9e-05,7.92544]
[1712656046490,66.3,70444.4449,2.0,0.85868,0.0001,7.94666]
[1712656048503,66.29,70454.655,2.0,0.8597,9e-05,7.90857]
[1712656053539,66.28,70457.1083,2.0,0.86004,9e-05,7.89302]
[1712656058573,66.28,70457.1494,2.0,0.86006,9e-05,7.8923]
[1712656063615,66.27,70455.2901,2.0,0.8599,9e-05,7.89826]
[1712656068649,66.27,70448.5031,2.0,0.85927,0.0001,7.92141]
[1712656073685,66.26,70445.4504,2.0,0.859,0.0001,7.93137]
[1712656078719,66.26,70450.8965,2.0,0.85954,9e-05,7.91143]
[1712656083755,66.25,70449.8488,2.0,0.85946,9e-05,7.91443]
[1712656088790,66.25,70448.0441,2.0,0.85931,0.0001,7.92008]
[1712656093825,66.24,70444.8279,2.0,0.85902,0.0001,7.93063]
[1712656098860,66.23,70445.3829,2.0,0.8591,0.0001,7.92786]
[1712656102286,66.23,70445.3063,2.0,0.8591,0.0001,7.92771]
[1712656105063,66.23,70435.8077,2.0,0.8582,0.0001,7.96077]
[1712656105079,66.23,70435.8077,2.0,0.8582,0.0001,7.96077]
[1712656105081,66.23,70435.8077,2.0,0.8582,0.0001,7.96077]
[1712656110945,66.22,70432.532,2.0,0.85791,0.0001,7.97149]
[1712656114972,66.22,70440.9778,2.0,0.85881,0.0001,7.93514]
[1712656120008,66.22,70441.9806,2.0,0.85891,0.0001,7.93141]
[1712656125043,66.22,70434.0705,2.0,0.85817,0.0001,7.95894]
[1712656130077,66.21,70430.3158,2.0,0.85782,0.0001,7.97174]
[1712656135112,66.21,70430.3369,2.0,0.85783,0.0001,7.9712]
[1712656140146,66.21,70423.586,2.0,0.8572,0.0001,7.99445]
[1712656145181,66.2,70421.2173,2.0,0.85699,0.0001,8.00219]
[1712656149213,66.2,70406.2027,2.0,0.85555,0.0001,8.05453]
[1712656152233,66.19,70414.3026,2.0,0.85635,0.0001,8.02553]
[1712656156259,66.19,70406.3076,2.0,0.85559,0.0001,8.0532]
[1712656161295,66.18,70414.4284,2.0,0.8564,0.0001,8.02381]
[1712656166330,66.18,70413.8781,2.0,0.85635,0.0001,8.02551]
[1712656171365,66.18,70406.8645,2.0,0.85577,0.0001,8.04354]
[1712656176401,66.17,70404.4325,2.0,0.85554,0.0001,8.05166]
[1712656181434,66.17,70404.0274,2.0,0.85552,0.0001,8.05265]
[1712656186471,66.17,70400.2837,2.0,0.85517,0.0001,8.06537]
[1712656191507,66.16,70395.4702,2.0,0.85471,0.0001,8.08177]
[1712656193523,66.16,70386.8984,2.0,0.85389,0.0001,8.11173]
[1712656195534,66.16,70378.3251,2.0,0.85305,0.0001,8.14188]
[1712656198558,66.16,70369.537,2.0,0.85219,0.0001,8.17261]
[1712656203594,66.15,70376.6466,2.0,0.85291,0.0001,8.14687]
[1712656207621,66.15,70384.4556,2.0,0.85369,0.0001,8.1189]
[1712656212657,66.15,70382.8946,2.0,0.85354,0.0001,8.12406]
[1712656217691,66.14,70381.3863,2.0,0.8534,0.0001,8.12901]
[1712656218700,66.14,70388.8757,2.0,0.85414,0.0001,8.10252]
[1712656222267,66.14,70384.945,2.0,0.85376,0.0001,8.11631]
[1712656229786,66.14,70378.1647,2.0,0.85312,0.0001,8.1392]
[1712656234820,66.13,70386.7253,2.0,0.85406,0.0001,8.10219]
[1712656239857,66.13,70392.3286,2.0,0.85462,0.0001,8.0817]
[1712656244890,66.12,70394.0939,2.0,0.85481,0.0001,8.07485]
[1712656248918,66.12,70405.7477,2.0,0.85596,0.0001,8.03318]
[1712656253955,66.11,70414.1256,2.0,0.85678,0.0001,8.00309]
[1712656258989,66.11,70416.6018,2.0,0.85703,0.0001,7.99399]
[1712656262010,66.11,70427.0862,2.0,0.85805,0.0001,7.95679]
[1712656263017,66.11,70434.9651,2.0,0.8588,0.0001,7.92894]
[1712656267046,66.11,70443.4114,2.0,0.85961,0.0001,7.89908]
[1712656272080,66.11,70444.5461,2.0,0.85972,0.0001,7.89505]
[1712656273191,66.11,70443.7596,2.0,0.85964,0.0001,7.89783]
[1712656274095,66.11,70429.2806,2.0,0.85826,0.0001,7.94889]
[1712656275103,66.11,70419.0205,2.0,0.85728,0.0001,7.98505]
[1712656278488,66.11,70417.4049,2.0,0.85713,0.0001,7.99056]
[1712656282163,66.1,70408.9361,2.0,0.85632,0.0001,8.02013]
[1712656286466,66.1,70408.9509,2.0,0.85633,0.0001,8.01966]
[1712656286480,66.1,70408.9509,2.0,0.85633,0.0001,8.01966]
[1712656292222,66.1,70408.2866,2.0,0.85637,0.0001,8.01509]
[1712656294234,66.1,70397.3617,2.0,0.85531,0.0001,8.05343]
[1712656299270,66.09,70398.1754,2.0,0.85541,0.0001,8.0498]
[1712656304305,66.08,70394.5327,2.0,0.85508,0.0001,8.06188]
[1712656306320,66.08,70381.4573,2.0,0.85381,0.0001,8.10779]
[1712656308334,66.08,70371.4666,2.0,0.85284,0.0001,8.14274]
[1712656313370,66.07,70367.9259,2.0,0.85252,0.0001,8.15417]
[1712656315384,66.07,70357.8557,2.0,0.85154,0.0001,8.18941]
[1712656320418,66.06,70359.9681,2.0,0.85177,0.0001,8.18092]
[1712656325455,66.05,70363.659,2.0,0.85217,0.0001,8.1668]
[1712656330491,66.04,70353.4085,2.0,0.85118,0.0001,8.20203]
[1712656331495,66.04,70344.7068,2.0,0.85032,0.0001,8.23258]
[1712656333511,66.04,70335.6287,2.0,0.84943,0.0001,8.26418]
[1712656338548,66.02,70336.2768,2.0,0.84953,0.0001,8.26037]
[1712656343583,66.01,70336.4035,2.0,0.84959,0.0001,8.25845]
[1712656344997,66.01,70336.6818,2.0,0.84962,0.0001,8.25718]
[1712656346014,66.01,70336.6869,2.0,0.84963,0.0001,8.25686]
[1712656346062,66.01,70336.6869,2.0,0.84963,0.0001,8.25686]
[1712656348619,66.0,70324.0941,2.0,0.84839,0.0001,8.30062]
[1712656349626,66.0,70310.0171,2.0,0.84698,0.0001,8.35028]
[1712656350428,66.0,70317.7738,2.0,0.84777,0.0001,8.32257]
[1712656351430,66.0,70317.7738,2.0,0.84777,0.0001,8.32257]
[1712656354651,65.99,70310.874,2.0,0.84718,0.0001,8.34005]
[1712656359428,65.98,70295.5824,2.0,0.84566,0.0001,8.39295]
[1712656360706,65.98,70305.7455,2.0,0.8467,0.0001,8.35671]
[1712656365742,65.97,70298.8998,2.0,0.84603,0.0001,8.37993]
[1712656370778,65.96,70301.4557,2.0,0.84632,0.0001,8.36969]
[1712656375811,65.95,70308.4687,2.0,0.84708,0.0001,8.34336]
[1712656380846,65.95,70308.9524,2.0,0.84715,0.0001,8.3407]
[1712656385882,65.94,70305.5202,2.0,0.84684,0.0001,8.35168]
[1712656390925,65.93,70310.3684,2.0,0.84736,0.0001,8.33323]
[1712656392930,65.92,70320.1315,2.0,0.84837,0.0001,8.298]
[1712656397976,65.92,70335.1079,2.0,0.84989,0.0001,8.24396]
[1712656403010,65.91,70341.5332,2.0,0.85056,0.0001,8.22046]
[1712656408044,65.9,70342.9379,2.0,0.85071,0.0001,8.21481]
[1712656413080,65.9,70343.4023,2.0,0.85086,0.0001,8.20643]
[1712656414087,65.9,70333.3977,2.0,0.84987,0.0001,8.24165]
[1712656415096,65.9,70324.1096,2.0,0.84894,0.0001,8.27448]
[1712656420129,65.89,70326.7992,2.0,0.84923,0.0001,8.26414]
[1712656422145,65.89,70337.3834,2.0,0.8503,0.0001,8.22625]
[1712656426170,65.88,70328.6427,2.0,0.84944,0.0001,8.25662]
[1712656429194,65.88,70320.9961,2.0,0.84869,0.0001,8.28323]
[1712656432214,65.88,70312.4632,2.0,0.84784,0.0001,8.31298]
[1712656437260,65.87,70305.6406,2.0,0.84718,0.0001,8.3362]
[1712656441288,65.86,70298.3114,2.0,0.84646,0.0001,8.36145]
[1712656444309,65.86,70306.6916,2.0,0.84732,0.0001,8.33138]
[1712656447330,65.86,70315.7135,2.0,0.84824,0.0001,8.29876]
[1712656450349,65.85,70324.1296,2.0,0.8491,0.0001,8.26842]
[1712656454377,65.85,70312.0756,2.0,0.84791,0.0001,8.31063]
[1712656456393,65.84,70304.1434,2.0,0.84711,0.0001,8.33844]
[1712656461427,65.84,70301.6487,2.0,0.84688,0.0001,8.34638]
[1712656464428,65.83,70293.6178,2.0,0.84608,0.0001,8.37436]
[1712656469482,65.82,70295.7635,2.0,0.84633,0.0001,8.36569]
[1712656474518,65.82,70294.396,2.0,0.84631,0.0001,8.36322]
[1712656479553,65.81,70298.7615,2.0,0.84678,0.0001,8.34658]
[1712656484587,65.8,70299.4668,2.0,0.84688,0.0001,8.34308]
[1712656486602,65.8,70310.1635,2.0,0.84798,0.0001,8.30463]
[1712656490630,65.79,70318.793,2.0,0.84887,0.0001,8.27332]
[1712656496672,65.79,70316.1143,2.0,0.84862,0.0001,8.28196]
[1712656501706,65.78,70314.796,2.0,0.84851,0.0001,8.28588]
[1712656502589,65.78,70314.796,2.0,0.84851,0.0001,8.28588]
[1712656507748,65.77,70322.8348,2.0,0.84935,0.0001,8.25632]
[1712656512784,65.77,70324.3385,2.0,0.84952,0.0001,8.25015]
[1712656517828,65.76,70330.3986,2.0,0.85015,0.0001,8.22785]
[1712656519842,65.76,70339.0079,2.0,0.85102,0.0001,8.19704]
[1712656521428,65.76,70352.4804,2.0,0.85236,0.0001,8.14904]
[1712656526889,65.76,70350.8322,2.0,0.8522,0.0001,8.15478]
[1712656527746,65.76,70353.3982,2.0,0.85246,0.0001,8.14563]
[1712656529912,65.76,70366.9123,2.0,0.85379,0.0001,8.09758]
[1712656530428,65.76,70376.341,2.0,0.85472,0.0001,8.06412]
[1712656535954,65.76,70376.6617,2.0,0.85484,0.0001,8.0565]
[1712656540988,65.76,70383.8466,2.0,0.85555,0.0001,8.03097]
[1712656546024,65.76,70383.2123,2.0,0.85549,0.0001,8.03326]
[1712656551058,65.76,70389.0579,2.0,0.85606,0.0001,8.01256]
[1712656552643,65.76,70388.6268,2.0,0.85601,0.0001,8.01411]
[1712656552667,65.76,70388.6268,2.0,0.85601,0.0001,8.01411]
[1712656558107,65.76,70388.119,2.0,0.85596,0.0001,8.01599]
[1712656558504,65.76,70388.119,2.0,0.85596,0.0001,8.01599]
[1712656560185,65.76,70389.5652,2.0,0.8561,0.0001,8.01088]
[1712656561137,65.76,70418.6307,2.0,0.85891,0.0001,7.90798]
[1712656561261,65.76,70418.6307,2.0,0.85891,0.0001,7.90798]
[1712656567180,65.76,70407.9978,2.0,0.85787,0.0001,7.94624]
[1712656571211,65.77,70399.5638,2.0,0.85704,0.0001,7.97654]
[1712656573221,65.77,70412.266,2.0,0.85827,0.0001,7.93171]
[1712656578256,65.77,70411.6068,2.0,0.85819,0.0001,7.93474]
[1712656582284,65.78,70403.8194,2.0,0.85742,0.0001,7.96278]
[1712656587319,65.78,70407.5088,2.0,0.85777,0.0001,7.9502]
[1712656592353,65.78,70406.8923,2.0,0.85778,0.0001,7.94653]
[1712656597389,65.79,70406.8383,2.0,0.85776,0.0001,7.9473]
[1712656602424,65.79,70406.7082,2.0,0.85773,0.0001,7.9483]
[1712656607459,65.8,70401.0807,2.0,0.85718,0.0001,7.96874]
[1712656609474,65.8,70391.0248,2.0,0.8562,0.0001,8.0045]
[1712656614508,65.8,70385.8838,2.0,0.85569,0.0001,8.02285]
[1712656618536,65.8,70399.788,2.0,0.85704,0.0001,7.97357]
[1712656623428,65.8,70408.0717,2.0,0.85783,0.0001,7.9447]
[1712656625586,65.8,70398.7922,2.0,0.85693,0.0001,7.97777]
[1712656628608,65.8,70389.1942,2.0,0.85599,0.0001,8.01192]
[1712656630622,65.8,70381.3675,2.0,0.85523,0.0001,8.03968]
[1712656635656,65.8,70383.9883,2.0,0.85549,0.0001,8.03031]
[1712656640691,65.8,70388.3714,2.0,0.85591,0.0001,8.01477]
[1712656645726,65.8,70393.8955,2.0,0.85645,0.0001,7.99533]
[1712656650762,65.8,70389.2645,2.0,0.85599,0.0001,8.01189]
[1712656655795,65.81,70393.1598,2.0,0.85645,0.0001,7.99203]
[1712656660831,65.81,70394.2568,2.0,0.85655,0.0001,7.98837]
[1712656665866,65.81,70397.074,2.0,0.85682,0.0001,7.97876]
[1712656666874,65.81,70408.0536,2.0,0.85788,0.0001,7.93993]
[1712656671909,65.82,70409.8835,2.0,0.85805,0.0001,7.93377]
[1712656676945,65.82,70414.0977,2.0,0.85845,0.0001,7.91913]
[1712656681979,65.82,70413.1514,2.0,0.85835,0.0001,7.92255]
[1712656687015,65.82,70412.1926,2.0,0.85826,0.0001,7.9261]
[1712656688021,65.82,70394.7374,2.0,0.85656,0.0001,7.98805]
[1712656693059,65.82,70392.0431,2.0,0.8563,0.0001,7.99779]
[1712656698102,65.82,70392.1267,2.0,0.8563,0.0001,7.99781]
[1712656701112,65.82,70400.2875,2.0,0.85709,0.0001,7.96905]
[1712656706148,65.83,70401.292,2.0,0.85717,0.0001,7.96596]
[1712656709169,65.83,70409.6622,2.0,0.85797,0.0001,7.93659]
[1712656714205,65.83,70408.5298,2.0,0.85794,0.0001,7.93486]
[1712656719239,65.84,70408.7057,2.0,0.85794,0.0001,7.93477]
[1712656724272,65.84,70406.0431,2.0,0.85768,0.0001,7.94423]
[1712656729312,65.84,70411.8661,2.0,0.85824,0.0001,7.92362]
[1712656734345,65.84,70411.9024,2.0,0.85825,0.0001,7.92352]
[1712656739381,65.84,70406.4332,2.0,0.85772,0.0001,7.9429]
[1712656744419,65.84,70411.4268,2.0,0.8582,0.0001,7.92521]
[1712656749428,65.84,70406.9868,2.0,0.85777,0.0001,7.94097]
[1712656754485,65.84,70405.8784,2.0,0.85766,0.0001,7.94506]
[1712656759520,65.85,70409.0384,2.0,0.85795,0.0001,7.93447]
[1712656764428,65.85,70416.6929,2.0,0.85868,0.0001,7.90765]
[1712656769590,65.85,70421.2006,2.0,0.85911,0.0001,7.8919]
[1712656774625,65.85,70425.6683,2.0,0.85962,0.0001,7.86976]
[1712656776428,65.85,70433.4644,2.0,0.86037,0.0001,7.84208]
[1712656778655,65.85,70441.0219,2.0,0.8611,0.0001,7.81527]
[1712656781675,65.85,70448.5915,2.0,0.86182,9e-05,7.78848]
[1712656786709,65.85,70450.8441,2.0,0.86203,9e-05,7.78045]
[1712656791428,65.85,70433.6572,2.0,0.8604,0.0001,7.84115]
[1712656795773,65.85,70443.459,2.0,0.86133,0.0001,7.80643]
[1712656796779,65.85,70428.4194,2.0,0.8599,0.0001,7.85959]
[1712656797428,65.85,70419.9767,2.0,0.85909,0.0001,7.88939]
[1712656802821,65.84,70415.5677,2.0,0.85868,0.0001,7.90443]
[1712656805843,65.84,70427.9533,2.0,0.85988,0.0001,7.86022]
[1712656810878,65.84,70438.3786,2.0,0.86088,0.0001,7.8231]
[1712656812429,65.84,70445.9509,2.0,0.86161,0.0001,7.79623]
[1712656817927,65.84,70444.8713,2.0,0.86151,0.0001,7.7999]
[1712656821428,65.83,70454.9016,2.0,0.86246,9e-05,7.76435]
[1712656826990,65.84,70452.7694,2.0,0.86226,9e-05,7.77196]
[1712656832025,65.84,70455.8844,2.0,0.86264,9e-05,7.75467]
[1712656837064,65.84,70460.867,2.0,0.8631,9e-05,7.73723]
[1712656842098,65.84,70460.2163,2.0,0.86304,9e-05,7.73975]
[1712656847134,65.84,70457.9807,2.0,0.86282,9e-05,7.74778]
[1712656851429,65.84,70468.1307,2.0,0.86378,9e-05,7.71185]
[1712656857203,65.84,70462.9301,2.0,0.8633,9e-05,7.72996]
[1712656862239,65.83,70455.6054,2.0,0.86262,9e-05,7.7554]
[1712656866265,65.83,70463.1283,2.0,0.86334,9e-05,7.7285]
[1712656871301,65.83,70467.8228,2.0,0.86378,9e-05,7.71186]
[1712656876319,65.83,70474.0408,2.0,0.86437,9e-05,7.68979]
[1712656876361,65.83,70474.0408,2.0,0.86437,9e-05,7.68979]
[1712656880364,65.83,70485.6567,2.0,0.86545,9e-05,7.64894]
[1712656884393,65.83,70493.2227,2.0,0.86614,9e-05,7.62254]
[1712656889430,65.83,70487.1144,2.0,0.86557,9e-05,7.6442]
[1712656891443,65.83,70479.4532,2.0,0.86495,9e-05,7.66479]
[1712656896480,65.83,70477.9218,2.0,0.86481,9e-05,7.66999]
[1712656901515,65.83,70482.1934,2.0,0.86522,9e-05,7.65473]
[1712656903530,65.83,70490.9258,2.0,0.86603,9e-05,7.62392]
[1712656905428,65.83,70502.074,2.0,0.86706,9e-05,7.58472]
[1712656910577,65.83,70504.4949,2.0,0.86727,9e-05,7.57658]
[1712656915612,65.84,70507.8146,2.0,0.86757,9e-05,7.56538]
[1712656920649,65.84,70501.9601,2.0,0.86702,9e-05,7.58637]
[1712656925685,65.84,70506.5987,2.0,0.86744,9e-05,7.57037]
[1712656930718,65.85,70506.4752,2.0,0.86741,9e-05,7.57126]
[1712656935753,65.85,70512.0922,2.0,0.86792,9e-05,7.55201]
[1712656940788,65.85,70509.3272,2.0,0.86765,9e-05,7.56226]
[1712656945823,65.86,70512.2619,2.0,0.86791,9e-05,7.55247]
[1712656950857,65.86,70509.9629,2.0,0.86768,9e-05,7.56106]
[1712656955892,65.87,70511.7066,2.0,0.86792,9e-05,7.54916]
[1712656960927,65.87,70508.6041,2.0,0.86762,9e-05,7.56059]
[1712656965963,65.87,70511.7076,2.0,0.86789,9e-05,7.55025]
[1712656970999,65.88,70512.5249,2.0,0.86795,9e-05,7.54795]
[1712656976034,65.88,70513.257,2.0,0.868,9e-05,7.54589]
[1712656981068,65.89,70510.0369,2.0,0.86769,9e-05,7.55777]
[1712656981211,65.89,70510.0369,2.0,0.86769,9e-05,7.55777]
[1712656982076,65.89,70487.821,2.0,0.86564,9e-05,7.636]
[1712656983082,65.88,70466.3407,2.0,0.86363,9e-05,7.71166]
[1712656986491,65.88,70465.0254,2.0,0.86352,9e-05,7.71595]
[1712656991139,65.88,70446.7682,2.0,0.8618,9e-05,7.77992]
[1712656996174,65.87,70443.7508,2.0,0.86154,0.0001,7.78983]
[1712657001209,65.87,70448.5582,2.0,0.86201,9e-05,7.77214]
[1712657006243,65.86,70452.4169,2.0,0.86239,9e-05,7.75805]
[1712657011278,65.86,70458.5225,2.0,0.86307,9e-05,7.72966]
[1712657016315,65.86,70456.514,2.0,0.86289,9e-05,7.73622]
[1712657022355,65.85,70462.0879,2.0,0.86344,9e-05,7.71578]
[1712657027390,65.85,70468.36,2.0,0.86404,9e-05,7.69307]
[1712657032425,65.84,70469.1469,2.0,0.86412,9e-05,7.68988]
[1712657037428,65.84,70470.6506,2.0,0.86427,9e-05,7.68423]
[1712657042500,65.84,70481.3327,2.0,0.86528,9e-05,7.64619]
[1712657047534,65.84,70479.089,2.0,0.86508,9e-05,7.65398]
[1712657052570,65.84,70475.3306,2.0,0.86473,9e-05,7.66704]
[1712657057605,65.84,70477.8655,2.0,0.86497,9e-05,7.65791]
[1712657062649,65.83,70482.6641,2.0,0.86542,9e-05,7.64092]
[1712657067680,65.83,70485.1947,2.0,0.86566,9e-05,7.63196]
[1712657072718,65.83,70480.2319,2.0,0.86529,9e-05,7.64307]
[1712657077755,65.83,70477.9433,2.0,0.86508,9e-05,7.65101]
[1712657082785,65.83,70480.9695,2.0,0.86536,9e-05,7.64024]
[1712657087821,65.83,70480.4031,2.0,0.86531,9e-05,7.64216]
[1712657094428,65.83,70481.7039,2.0,0.86543,9e-05,7.63752]
[1712657099905,65.83,70474.7107,2.0,0.86478,9e-05,7.66207]
[1712657104940,65.83,70477.1082,2.0,0.86501,9e-05,7.65344]
[1712657109980,65.83,70477.006,2.0,0.86501,9e-05,7.65361]
[1712657115010,65.83,70477.0127,2.0,0.86501,9e-05,7.65341]
[1712657120046,65.83,70479.6853,2.0,0.86526,9e-05,7.64389]
[1712657126087,65.83,70480.3311,2.0,0.86533,9e-05,7.64149]
[1712657132131,65.82,70480.5692,2.0,0.86544,9e-05,7.63422]
[1712657137167,65.82,70478.8665,2.0,0.86528,9e-05,7.64016]
[1712657142203,65.82,70481.1738,2.0,0.8655,9e-05,7.63197]
[1712657147238,65.82,70479.1323,2.0,0.86531,9e-05,7.63913]
[1712657152273,65.82,70479.5184,2.0,0.86535,9e-05,7.63771]
[1712657157428,65.82,70479.5413,2.0,0.86535,9e-05,7.63757]
[1712657160450,65.82,70467.8684,2.0,0.86426,9e-05,7.67861]
[1712657161340,65.82,70460.2138,2.0,0.86354,9e-05,7.70555]
[1712657161753,65.82,70460.2138,2.0,0.86354,9e-05,7.70555]
[1712657163353,65.82,70472.1557,2.0,0.86467,9e-05,7.66322]
[1712657163813,65.82,70472.1557,2.0,0.86467,9e-05,7.66322]
[1712657163815,65.82,70472.1557,2.0,0.86467,9e-05,7.66322]
[1712657169394,65.82,70489.2175,2.0,0.86626,9e-05,7.60302]
[1712657170404,65.82,70503.4826,2.0,0.86758,9e-05,7.55285]
[1712657173423,65.82,70510.959,2.0,0.86826,9e-05,7.5269]
[1712657178428,65.83,70511.4022,2.0,0.86829,9e-05,7.52603]
[1712657180470,65.83,70519.1621,2.0,0.86899,9e-05,7.49896]
[1712657183720,65.83,70519.9412,2.0,0.86905,9e-05,7.49657]
[1712657185950,65.83,70521.3211,2.0,0.86917,9e-05,7.49196]
[1712657192555,65.84,70525.2845,2.0,0.8696,9e-05,7.47271]
[1712657197592,65.85,70522.7769,2.0,0.86935,9e-05,7.48224]
[1712657198599,65.85,70511.7688,2.0,0.86834,9e-05,7.52104]
[1712657201618,65.85,70519.4125,2.0,0.86903,9e-05,7.49444]
[1712657206654,65.85,70525.3742,2.0,0.86956,9e-05,7.47416]
[1712657211688,65.86,70522.4439,2.0,0.86927,9e-05,7.48527]
[1712657216724,65.86,70517.1778,2.0,0.86878,9e-05,7.50436]
[1712657221759,65.87,70519.4493,2.0,0.86897,9e-05,7.49691]
[1712657222942,65.87,70520.8823,2.0,0.8691,9e-05,7.49199]
[1712657225501,65.87,70524.2701,2.0,0.8694,9e-05,7.48049]
[1712657227803,65.87,70511.3546,2.0,0.86821,9e-05,7.52622]
[1712657229429,65.87,70503.9788,2.0,0.86753,9e-05,7.55227]
[1712657229820,65.87,70495.0437,2.0,0.8667,9e-05,7.58379]
[1712657232927,65.88,70489.4569,2.0,0.86618,9e-05,7.60358]
[1712657235428,65.88,70473.1062,2.0,0.86465,9e-05,7.66113]
[1712657236869,65.87,70465.4028,2.0,0.86393,9e-05,7.68828]
[1712657242910,65.87,70466.3123,2.0,0.86402,9e-05,7.68485]
[1712657247944,65.87,70465.506,2.0,0.86395,9e-05,7.68763]
[1712657248953,65.87,70457.0655,2.0,0.86315,9e-05,7.71735]
[1712657253988,65.87,70458.5739,2.0,0.86339,9e-05,7.70542]
[1712657259023,65.87,70456.9362,2.0,0.86324,9e-05,7.71096]
[1712657264057,65.87,70456.7258,2.0,0.86323,9e-05,7.71149]
[1712657269094,65.87,70460.5487,2.0,0.86359,9e-05,7.69778]
[1712657274129,65.86,70460.4303,2.0,0.86359,9e-05,7.69801]
[1712657279165,65.86,70456.8321,2.0,0.86325,9e-05,7.71048]
[1712657284200,65.86,70457.6107,2.0,0.86333,9e-05,7.7075]
[1712657286215,65.86,70449.6561,2.0,0.86258,9e-05,7.73544]
[1712657288227,65.86,70439.8439,2.0,0.86166,0.0001,7.76997]
[1712657292258,65.86,70427.9994,2.0,0.86054,0.0001,7.81148]
[1712657295282,65.85,70435.6379,2.0,0.86127,0.0001,7.78413]
[1712657299308,65.85,70426.8745,2.0,0.86045,0.0001,7.81474]
[1712657303336,65.85,70416.3113,2.0,0.85945,0.0001,7.85153]
[1712657307029,65.84,70409.7002,2.0,0.85883,0.0001,7.87433]
[1712657307030,65.84,70409.7002,2.0,0.85883,0.0001,7.87433]
[1712657310388,65.83,70400.9446,2.0,0.858,0.0001,7.90442]
[1712657315424,65.83,70399.5285,2.0,0.85798,0.0001,7.90217]
[1712657320454,65.82,70392.0917,2.0,0.85728,0.0001,7.92757]
[1712657325428,65.81,70378.2885,2.0,0.85596,0.0001,7.9754]
[1712657330524,65.8,70378.7681,2.0,0.85605,0.0001,7.97233]
[1712657335559,65.79,70382.2514,2.0,0.85642,0.0001,7.95884]
[1712657340595,65.78,70383.3721,2.0,0.85656,0.0001,7.95356]
[1712657345630,65.77,70385.0102,2.0,0.85675,0.0001,7.94653]
[1712657350663,65.77,70382.7696,2.0,0.85656,0.0001,7.95341]
[1712657352888,65.76,70380.8231,2.0,0.85638,0.0001,7.95987]
[1712657358720,65.75,70368.4974,2.0,0.85522,0.0001,8.00185]
[1712657363756,65.74,70367.3875,2.0,0.85516,0.0001,8.0042]
[1712657368790,65.73,70368.3737,2.0,0.85529,0.0001,7.99941]
[1712657373824,65.72,70367.2356,2.0,0.8553,0.0001,7.99587]
[1712657378861,65.71,70367.7124,2.0,0.85538,0.0001,7.99277]
[1712657380128,65.71,70367.7124,2.0,0.85538,0.0001,7.99277]
[1712657380159,65.71,70367.7124,2.0,0.85538,0.0001,7.99277]
[1712657383896,65.7,70355.0887,2.0,0.85416,0.0001,8.03653]
[1712657388931,65.69,70358.2257,2.0,0.85451,0.0001,8.02424]
[1712657393966,65.68,70362.1796,2.0,0.85492,0.0001,8.00916]
[1712657399013,65.67,70361.3541,2.0,0.85487,0.0001,8.01111]
[1712657402036,65.67,70337.3669,2.0,0.8525,0.0001,8.0958]
[1712657405576,65.66,70332.9354,2.0,0.85209,0.0001,8.11062]
[1712657407911,65.66,70333.1866,2.0,0.85212,0.0001,8.1094]
[1712657413113,65.64,70319.8215,2.0,0.85085,0.0001,8.15445]
[1712657416133,65.63,70311.72,2.0,0.85006,0.0001,8.18211]
[1712657419154,65.62,70304.3235,2.0,0.84933,0.0001,8.20776]
[1712657422177,65.62,70314.1275,2.0,0.85034,0.0001,8.17227]
[1712657427211,65.61,70310.8826,2.0,0.85004,0.0001,8.18297]
[1712657429225,65.61,70300.0568,2.0,0.84895,0.0001,8.22111]
[1712657434261,65.6,70299.1594,2.0,0.84897,0.0001,8.21717]
[1712657438170,65.6,70296.2397,2.0,0.84868,0.0001,8.22718]
[1712657440302,65.6,70278.2307,2.0,0.84685,0.0001,8.29107]
[1712657441311,65.6,70270.2643,2.0,0.84604,0.0001,8.31924]
[1712657442437,65.59,70279.1853,2.0,0.84697,0.0001,8.28691]
[1712657444617,65.59,70284.9533,2.0,0.84757,0.0001,8.26613]
[1712657445429,65.59,70277.4087,2.0,0.84681,0.0001,8.29264]
[1712657447772,65.58,70271.7141,2.0,0.84623,0.0001,8.31247]
[1712657453395,65.57,70269.8971,2.0,0.84609,0.0001,8.31743]
[1712657453535,65.57,70269.8971,2.0,0.84609,0.0001,8.31743]
[1712657455409,65.57,70291.7912,2.0,0.84835,0.0001,8.23886]
[1712657455594,65.57,70291.7912,2.0,0.84835,0.0001,8.23886]
[1712657456418,65.57,70301.6436,2.0,0.84935,0.0001,8.20358]
[1712657460428,65.56,70308.9256,2.0,0.85011,0.0001,8.17693]
[1712657463428,65.56,70321.0664,2.0,0.85135,0.0001,8.13315]
[1712657468500,65.55,70322.1408,2.0,0.85148,0.0001,8.12865]
[1712657469429,65.55,70330.6276,2.0,0.85233,0.0001,8.09828]
[1712657474543,65.55,70333.2982,2.0,0.85261,0.0001,8.08839]
[1712657479577,65.55,70332.4739,2.0,0.85254,0.0001,8.09094]
[1712657481427,65.55,70332.0175,2.0,0.85249,0.0001,8.09249]
[1712657481433,65.55,70332.0175,2.0,0.85249,0.0001,8.09249]
[1712657482599,65.55,70360.5303,2.0,0.85533,0.0001,7.99085]
[1712657483605,65.55,70368.1139,2.0,0.85608,0.0001,7.96379]
[1712657484336,65.55,70368.1139,2.0,0.85608,0.0001,7.96379]
[1712657486020,65.55,70375.3049,2.0,0.85679,0.0001,7.93817]
[1712657487616,65.55,70378.861,2.0,0.85713,0.0001,7.92553]
[1712657489649,65.55,70394.8049,2.0,0.85869,0.0001,7.86895]
[1712657491662,65.55,70403.074,2.0,0.85958,0.0001,7.83311]
[1712657494688,65.55,70417.3804,2.0,0.86096,0.0001,7.78215]
[1712657499723,65.54,70418.0408,2.0,0.86104,0.0001,7.77913]
[1712657504757,65.54,70415.2081,2.0,0.86079,0.0001,7.78851]
[1712657509791,65.53,70418.0098,2.0,0.86108,0.0001,7.77789]
[1712657514826,65.53,70420.0734,2.0,0.86129,0.0001,7.76996]
[1712657518855,65.52,70409.5921,2.0,0.86029,0.0001,7.80669]
[1712657523890,65.52,70414.0311,2.0,0.86074,0.0001,7.79019]
[1712657524899,65.52,70403.6934,2.0,0.85975,0.0001,7.82678]
[1712657527918,65.52,70392.8568,2.0,0.8587,0.0001,7.86514]
[1712657532952,65.51,70387.1161,2.0,0.85816,0.0001,7.88488]
[1712657534971,65.51,70373.204,2.0,0.85681,0.0001,7.9341]
[1712657538428,65.5,70365.0836,2.0,0.85603,0.0001,7.96214]
[1712657544030,65.49,70371.2791,2.0,0.85667,0.0001,7.93885]
[1712657549064,65.48,70368.0559,2.0,0.85639,0.0001,7.94926]
[1712657554100,65.48,70371.0702,2.0,0.8568,0.0001,7.93104]
[1712657559138,65.47,70368.8041,2.0,0.85661,0.0001,7.93804]
[1712657562428,65.46,70359.7643,2.0,0.85574,0.0001,7.96939]
[1712657568211,65.45,70355.1275,2.0,0.85532,0.0001,7.98464]
[1712657573245,65.44,70357.83,2.0,0.85562,0.0001,7.97368]
[1712657578280,65.43,70357.3857,2.0,0.85561,0.0001,7.97396]
[1712657583315,65.42,70352.6575,2.0,0.85518,0.0001,7.9895]
[1712657586338,65.42,70362.0421,2.0,0.85613,0.0001,7.95521]
[1712657587343,65.41,70354.0975,2.0,0.85536,0.0001,7.98307]
[1712657592378,65.4,70356.3068,2.0,0.85561,0.0001,7.97383]
[1712657597414,65.39,70355.413,2.0,0.85555,0.0001,7.97579]
[1712657600436,65.39,70363.2127,2.0,0.85635,0.0001,7.94719]
[1712657605469,65.38,70365.5043,2.0,0.8566,0.0001,7.93798]
[1712657610505,65.37,70370.3088,2.0,0.8571,0.0001,7.91987]
[1712657615538,65.37,70369.234,2.0,0.85711,0.0001,7.91644]
[1712657620576,65.36,70366.2956,2.0,0.85684,0.0001,7.92601]
[1712657625615,65.35,70365.1833,2.0,0.85676,0.0001,7.929]
[1712657630654,65.34,70367.7216,2.0,0.85703,0.0001,7.91902]
[1712657635686,65.34,70367.9681,2.0,0.85708,0.0001,7.91727]
[1712657640722,65.33,70366.4226,2.0,0.85695,0.0001,7.92189]
[1712657645764,65.32,70362.3154,2.0,0.85657,0.0001,7.93564]
[1712657650799,65.32,70368.1575,2.0,0.85717,0.0001,7.91387]
[1712657655835,65.31,70374.5961,2.0,0.85782,0.0001,7.89007]
[1712657658428,65.31,70388.7008,2.0,0.85921,0.0001,7.83939]
[1712657662883,65.31,70400.9428,2.0,0.8604,0.0001,7.79563]
[1712657667918,65.3,70399.2134,2.0,0.86025,0.0001,7.80121]
[1712657672954,65.3,70399.6773,2.0,0.8604,0.0001,7.7925]
[1712657677988,65.3,70404.6559,2.0,0.8609,0.0001,7.7742]
[1712657683023,65.29,70406.5996,2.0,0.8611,0.0001,7.76677]
[1712657688063,65.29,70411.2186,2.0,0.86156,0.0001,7.74986]
[1712657690077,65.29,70402.6409,2.0,0.86073,0.0001,7.78029]
[1712657695119,65.28,70402.06,2.0,0.86069,0.0001,7.78182]
[1712657696125,65.28,70389.9317,2.0,0.85952,0.0001,7.82497]
[1712657701162,65.28,70383.1986,2.0,0.85886,0.0001,7.84891]
[1712657706198,65.28,70380.3456,2.0,0.85859,0.0001,7.85875]
[1712657707205,65.28,70391.7907,2.0,0.85971,0.0001,7.81781]
[1712657712239,65.28,70392.9574,2.0,0.85983,0.0001,7.8135]
[1712657717274,65.28,70396.148,2.0,0.86013,0.0001,7.80263]
[1712657722311,65.28,70401.5012,2.0,0.86064,0.0001,7.78374]
[1712657726345,65.28,70414.3761,2.0,0.86188,0.0001,7.73788]
[1712657731381,65.28,70420.4842,2.0,0.86256,0.0001,7.70957]
[1712657736417,65.28,70405.5654,2.0,0.86113,0.0001,7.76257]
[1712657741452,65.28,70402.6215,2.0,0.86086,0.0001,7.77263]
[1712657745428,65.28,70411.4923,2.0,0.86172,0.0001,7.74058]
[1712657749508,65.27,70419.5067,2.0,0.8625,0.0001,7.71184]
[1712657752530,65.27,70427.1539,2.0,0.86323,0.0001,7.68462]
[1712657757565,65.27,70421.7425,2.0,0.86271,0.0001,7.70394]
[1712657762600,65.27,70416.8148,2.0,0.86224,0.0001,7.7214]
[1712657765621,65.27,70426.5663,2.0,0.86318,0.0001,7.6866]
[1712657769649,65.27,70437.6815,2.0,0.86423,0.0001,7.64712]
[1712657774682,65.28,70441.7322,2.0,0.86459,9e-05,7.63365]
[1712657779718,65.29,70442.3011,2.0,0.86463,9e-05,7.63216]
[1712657784752,65.29,70443.7868,2.0,0.86475,9e-05,7.62775]
[1712657789788,65.3,70444.645,2.0,0.8648,9e-05,7.62583]
[1712657794823,65.31,70444.3424,2.0,0.86484,9e-05,7.6216]
[1712657799858,65.31,70440.9457,2.0,0.8645,0.0001,7.6341]
[1712657804901,65.31,70446.3983,2.0,0.86501,9e-05,7.61517]
[1712657809933,65.32,70452.3749,2.0,0.86556,9e-05,7.59451]
[1712657814968,65.33,70449.056,2.0,0.86522,9e-05,7.6073]
[1712657820015,65.33,70454.2162,2.0,0.86568,9e-05,7.58985]
[1712657824163,65.34,70458.3829,2.0,0.86606,9e-05,7.57575]
[1712657824598,65.34,70458.3829,2.0,0.86606,9e-05,7.57575]
[1712657826614,65.34,70464.0479,2.0,0.86658,9e-05,7.55597]
[1712657830075,65.35,70476.4264,2.0,0.86772,9e-05,7.51284]
[1712657831767,65.35,70480.2474,2.0,0.86807,9e-05,7.49956]
[1712657837123,65.36,70475.8958,2.0,0.86763,9e-05,7.51652]
[1712657839138,65.36,70491.7204,2.0,0.86908,9e-05,7.46099]
[1712657839590,65.36,70491.7204,2.0,0.86908,9e-05,7.46099]
[1712657841813,65.37,70496.1894,2.0,0.86948,9e-05,7.44585]
[1712657843282,65.37,70491.8135,2.0,0.86906,9e-05,7.46202]
[1712657849211,65.38,70482.3245,2.0,0.86814,9e-05,7.49707]
[1712657854246,65.39,70478.2143,2.0,0.86782,9e-05,7.50635]
[1712657859281,65.4,70480.2273,2.0,0.86798,9e-05,7.50026]
[1712657864317,65.41,70482.3067,2.0,0.86814,9e-05,7.49401]
[1712657869353,65.43,70486.1371,2.0,0.86842,9e-05,7.48372]
[1712657874386,65.44,70490.0107,2.0,0.86874,9e-05,7.47126]
[1712657879421,65.45,70490.1755,2.0,0.86873,9e-05,7.47194]
[1712657884458,65.46,70491.4693,2.0,0.86881,9e-05,7.46868]
[1712657889494,65.47,70495.699,2.0,0.86917,9e-05,7.45508]
[1712657892241,65.47,70498.5318,2.0,0.86942,9e-05,7.44562]
[1712657894532,65.48,70506.52,2.0,0.87014,9e-05,7.41817]
[1712657895613,65.48,70511.4247,2.0,0.87058,9e-05,7.40107]
[1712657898428,65.48,70521.9992,2.0,0.87153,9e-05,7.36449]
[1712657901428,65.49,70533.8897,2.0,0.87259,9e-05,7.32324]
[1712657904434,65.49,70541.8794,2.0,0.8733,9e-05,7.29579]
[1712657905610,65.5,70550.2508,2.0,0.87405,9e-05,7.26661]
[1712657908630,65.5,70561.3975,2.0,0.87503,9e-05,7.22838]
[1712657913666,65.51,70562.5822,2.0,0.87518,9e-05,7.21959]
[1712657914672,65.52,70553.7873,2.0,0.87439,9e-05,7.25065]
[1712657919709,65.52,70549.0772,2.0,0.87394,9e-05,7.26798]
[1712657921721,65.52,70539.1897,2.0,0.87304,9e-05,7.30307]
[1712657926759,65.53,70531.3565,2.0,0.87232,9e-05,7.33114]
[1712657931792,65.53,70533.4926,2.0,0.8725,9e-05,7.32414]
[1712657936828,65.53,70534.9119,2.0,0.87262,9e-05,7.31962]
[1712657937835,65.53,70522.0603,2.0,0.87144,9e-05,7.36507]
[1712657942869,65.54,70520.6191,2.0,0.87131,9e-05,7.37042]
[1712657947904,65.54,70519.4791,2.0,0.8712,9e-05,7.37467]
[1712657952940,65.54,70522.1621,2.0,0.87144,9e-05,7.36542]
[1712657957974,65.54,70516.0684,2.0,0.87087,9e-05,7.38705]
[1712657963010,65.54,70490.3703,2.0,0.86851,9e-05,7.47778]
[1712657965025,65.54,70475.7779,2.0,0.86716,9e-05,7.5291]
[1712657970059,65.53,70474.2592,2.0,0.86704,9e-05,7.53352]
[1712657974088,65.53,70485.4972,2.0,0.86819,9e-05,7.48677]
[1712657975095,65.53,70495.6702,2.0,0.86914,9e-05,7.45073]
[1712657980131,65.53,70500.5472,2.0,0.86959,9e-05,7.43323]
[1712657985165,65.52,70499.7189,2.0,0.86952,9e-05,7.43592]
[1712657991207,65.52,70499.9307,2.0,0.86955,9e-05,7.4349]
[1712657996242,65.52,70500.4173,2.0,0.8696,9e-05,7.43296]
[1712658001279,65.52,70501.5059,2.0,0.8697,9e-05,7.42906]
[1712658006316,65.52,70502.1176,2.0,0.86976,9e-05,7.42672]
[1712658011349,65.52,70505.9818,2.0,0.87011,9e-05,7.41323]
[1712658016385,65.52,70504.1104,2.0,0.86993,9e-05,7.42044]
[1712658021420,65.52,70493.104,2.0,0.86891,9e-05,7.45923]
[1712658026456,65.52,70488.1146,2.0,0.86846,9e-05,7.47638]
[1712658031491,65.52,70484.5502,2.0,0.86824,9e-05,7.48205]
[1712658036529,65.51,70488.3148,2.0,0.8686,9e-05,7.46823]
[1712658040558,65.51,70499.3935,2.0,0.86963,9e-05,7.42895]
[1712658045593,65.51,70503.6591,2.0,0.87001,9e-05,7.41446]
[1712658050629,65.52,70499.3396,2.0,0.8696,9e-05,7.42983]
[1712658055665,65.52,70499.211,2.0,0.86958,9e-05,7.43079]
[1712658057428,65.52,70487.414,2.0,0.86849,9e-05,7.47235]
[1712658062719,65.51,70483.4781,2.0,0.86814,9e-05,7.48569]
[1712658067753,65.51,70480.6085,2.0,0.86789,9e-05,7.4952]
[1712658072789,65.5,70479.7893,2.0,0.86783,9e-05,7.49746]
[1712658077823,65.5,70479.3419,2.0,0.8678,9e-05,7.4984]
[1712658082858,65.5,70478.2042,2.0,0.86771,9e-05,7.50174]
[1712658086890,65.49,70490.8019,2.0,0.8689,9e-05,7.45673]
[1712658091923,65.49,70497.1762,2.0,0.86958,9e-05,7.42756]
[1712658096958,65.49,70494.4724,2.0,0.86934,9e-05,7.4369]
[1712658101993,65.49,70496.4908,2.0,0.86953,9e-05,7.42957]
[1712658107031,65.49,70488.4069,2.0,0.86879,9e-05,7.45787]
[1712658112063,65.48,70493.7977,2.0,0.8693,9e-05,7.43846]
[1712658117099,65.48,70492.9028,2.0,0.86922,9e-05,7.4414]
[1712658122135,65.48,70491.0369,2.0,0.86905,9e-05,7.44772]
[1712658125156,65.48,70482.7085,2.0,0.86829,9e-05,7.47691]
[1712658130192,65.47,70482.2395,2.0,0.86826,9e-05,7.47802]
[1712658135226,65.47,70484.4798,2.0,0.86848,9e-05,7.46958]
[1712658140261,65.47,70489.156,2.0,0.86892,9e-05,7.45268]
[1712658145298,65.46,70496.1033,2.0,0.86957,9e-05,7.4278]
[1712658150332,65.47,70502.6907,2.0,0.87018,9e-05,7.40456]
[1712658155365,65.47,70501.0374,2.0,0.87011,9e-05,7.40442]
[1712658160403,65.47,70499.9582,2.0,0.87001,9e-05,7.40835]
[1712658165428,65.47,70498.0324,2.0,0.86983,9e-05,7.41509]
[1712658169465,65.47,70489.8884,2.0,0.86908,9e-05,7.44378]
[1712658174499,65.46,70486.927,2.0,0.86881,9e-05,7.45391]
[1712658179535,65.46,70488.3064,2.0,0.86895,9e-05,7.44864]
[1712658184570,65.46,70486.4585,2.0,0.86879,9e-05,7.45486]
[1712658189606,65.46,70481.8219,2.0,0.86837,9e-05,7.47092]
[1712658194644,65.45,70479.2264,2.0,0.86814,9e-05,7.47957]
[1712658199675,65.45,70487.4426,2.0,0.86891,9e-05,7.45001]
[1712658204711,65.45,70491.9113,2.0,0.86933,9e-05,7.43392]
[1712658209746,65.45,70490.602,2.0,0.86922,9e-05,7.43831]
[1712658214781,65.44,70493.3282,2.0,0.86957,9e-05,7.4221]
[1712658216428,65.44,70485.9176,2.0,0.86888,9e-05,7.4482]
[1712658221830,65.44,70489.5748,2.0,0.86923,9e-05,7.43493]
[1712658226872,65.44,70486.7965,2.0,0.86898,9e-05,7.44447]
[1712658231901,65.44,70489.741,2.0,0.86926,9e-05,7.43379]
[1712658236935,65.44,70490.8247,2.0,0.86937,9e-05,7.42975]
[1712658241971,65.43,70482.8351,2.0,0.86863,9e-05,7.4577]
[1712658247008,65.43,70478.0181,2.0,0.8682,9e-05,7.47426]
[1712658248013,65.43,70466.2825,2.0,0.8671,9e-05,7.5157]
[1712658253048,65.42,70461.9162,2.0,0.86672,9e-05,7.53028]
[1712658258084,65.42,70462.8413,2.0,0.86683,9e-05,7.52597]
[1712658261274,65.41,70461.2351,2.0,0.86669,9e-05,7.53132]
[1712658261293,65.41,70461.2351,2.0,0.86669,9e-05,7.53132]
[1712658261429,65.41,70446.6436,2.0,0.86532,9e-05,7.58289]
[1712658265133,65.4,70438.0244,2.0,0.86453,0.0001,7.61241]
[1712658270168,65.39,70435.7109,2.0,0.86434,0.0001,7.61919]
[1712658275202,65.39,70435.7233,2.0,0.86445,0.0001,7.61207]
[1712658280238,65.39,70436.0377,2.0,0.86449,0.0001,7.6108]
[1712658285272,65.39,70436.1408,2.0,0.8645,0.0001,7.6103]
[1712658290308,65.38,70436.3607,2.0,0.86452,0.0001,7.60939]
[1712658295343,65.38,70435.8338,2.0,0.86448,0.0001,7.61113]
[1712658300379,65.38,70435.0765,2.0,0.86441,0.0001,7.61366]
[1712658300497,65.38,70435.0765,2.0,0.86441,0.0001,7.61366]
[1712658306420,65.38,70431.6159,2.0,0.86409,0.0001,7.62569]
[1712658311455,65.38,70429.0363,2.0,0.86384,0.0001,7.63479]
[1712658313470,65.38,70421.2485,2.0,0.8631,0.0001,7.66237]
[1712658318505,65.38,70425.4784,2.0,0.86352,0.0001,7.6469]
[1712658324428,65.37,70427.8889,2.0,0.86376,0.0001,7.6379]
[1712658330428,65.37,70423.9794,2.0,0.8634,0.0001,7.65135]
[1712658335625,65.37,70426.4019,2.0,0.86373,0.0001,7.63601]
[1712658340661,65.36,70426.7202,2.0,0.86376,0.0001,7.63459]
[1712658343078,65.36,70429.9841,2.0,0.86408,0.0001,7.62289]
[1712658346704,65.36,70407.4866,2.0,0.86194,0.0001,7.70215]
[1712658347710,65.35,70399.0313,2.0,0.86113,0.0001,7.73197]
[1712658349241,65.35,70401.2833,2.0,0.86136,0.0001,7.72363]
[1712658356774,65.34,70408.8312,2.0,0.86215,0.0001,7.69436]
[1712658361808,65.32,70407.0318,2.0,0.86201,0.0001,7.69937]
[1712658367855,65.31,70409.6987,2.0,0.86231,0.0001,7.68826]
[1712658372070,65.31,70407.4627,2.0,0.86212,0.0001,7.69516]
[1712658372428,65.28,70399.0863,2.0,0.86139,0.0001,7.72195]
[1712658375997,65.21,70392.5695,2.0,0.86101,0.0001,7.73591]
[1712658382960,65.16,70393.4951,2.0,0.86129,0.0001,7.72524]
[1712658387995,65.15,70390.8242,2.0,0.86106,0.0001,7.73371]
[1712658393429,65.14,70391.5214,2.0,0.86125,0.0001,7.72349]
[1712658399080,65.13,70392.9289,2.0,0.86142,0.0001,7.71743]
[1712658405120,65.12,70391.9799,2.0,0.86136,0.0001,7.71959]
[1712658410156,65.12,70396.4749,2.0,0.86181,0.0001,7.70274]
[1712658415191,65.11,70397.5328,2.0,0.86193,0.0001,7.69829]
[1712658417206,65.11,70409.3388,2.0,0.86308,0.0001,7.65587]
[1712658417429,65.11,70418.0334,2.0,0.86392,0.0001,7.62476]
[1712658421232,65.11,70430.7734,2.0,0.86514,0.0001,7.57899]
[1712658424982,65.11,70431.7065,2.0,0.86524,0.0001,7.57539]
[1712658426267,65.11,70440.1968,2.0,0.86605,9e-05,7.54494]
[1712658428860,65.11,70440.6088,2.0,0.8661,9e-05,7.54331]
[1712658433316,65.1,70432.4719,2.0,0.86533,0.0001,7.57201]
[1712658436336,65.1,70422.5707,2.0,0.86439,0.0001,7.60712]
[1712658437344,65.1,70413.8912,2.0,0.86357,0.0001,7.63786]
[1712658442380,65.1,70413.3783,2.0,0.86353,0.0001,7.63912]
[1712658447415,65.09,70416.282,2.0,0.86382,0.0001,7.62821]
[1712658453428,65.09,70413.193,2.0,0.86363,0.0001,7.63219]
[1712658459428,65.08,70412.1428,2.0,0.86355,0.0001,7.63529]
[1712658464533,65.08,70406.7393,2.0,0.86305,0.0001,7.65378]
[1712658470576,65.07,70406.8769,2.0,0.8631,0.0001,7.65208]
[1712658475613,65.06,70400.4842,2.0,0.8625,0.0001,7.67409]
[1712658480647,65.06,70396.6706,2.0,0.86214,0.0001,7.68746]
[1712658485683,65.06,70398.6706,2.0,0.86234,0.0001,7.67992]
[1712658487696,65.05,70411.8032,2.0,0.86364,0.0001,7.63189]
[1712658492729,65.04,70413.0218,2.0,0.86377,0.0001,7.62686]
[1712658497764,65.04,70410.9839,2.0,0.86358,0.0001,7.63412]
[1712658502800,65.04,70415.889,2.0,0.86405,0.0001,7.61666]
[1712658507835,65.05,70416.584,2.0,0.86411,0.0001,7.6143]
[1712658511863,65.04,70429.0118,2.0,0.8654,0.0001,7.56326]
[1712658516899,65.04,70427.9683,2.0,0.86531,0.0001,7.56659]
[1712658521934,65.04,70428.591,2.0,0.86538,0.0001,7.56397]
[1712658526968,65.03,70423.492,2.0,0.8649,0.0001,7.5817]
[1712658532008,65.03,70423.6954,2.0,0.86493,0.0001,7.58049]
[1712658537038,65.03,70423.2305,2.0,0.8649,0.0001,7.58165]
[1712658542074,65.02,70423.8131,2.0,0.86497,0.0001,7.57906]
[1712658547111,65.02,70428.8127,2.0,0.86546,0.0001,7.56081]
[1712658552143,65.02,70428.3627,2.0,0.86542,0.0001,7.56207]
[1712658557181,65.02,70428.9296,2.0,0.86549,0.0001,7.55968]
[1712658562223,65.01,70428.9442,2.0,0.8655,0.0001,7.55928]
[1712658567260,65.01,70429.8039,2.0,0.86559,0.0001,7.55587]
[1712658572294,65.01,70431.9351,2.0,0.86589,0.0001,7.54157]
[1712658578337,65.01,70431.3802,2.0,0.86584,0.0001,7.54325]
[1712658583372,65.0,70429.1457,2.0,0.86564,0.0001,7.55096]
[1712658588406,65.0,70432.1881,2.0,0.86594,0.0001,7.53985]
[1712658593442,65.0,70433.041,2.0,0.86602,0.0001,7.53661]
[1712658600428,65.0,70432.4557,2.0,0.86597,0.0001,7.53845]
[1712658606433,65.0,70432.5353,2.0,0.86599,0.0001,7.53794]
[1712658611569,65.0,70432.5842,2.0,0.866,0.0001,7.53753]
[1712658618429,64.99,70432.6799,2.0,0.86601,0.0001,7.53695]
[1712658624429,64.99,70433.2778,2.0,0.86607,0.0001,7.53459]
[1712658629694,64.99,70427.7271,2.0,0.86555,0.0001,7.55414]
[1712658634732,64.99,70428.8457,2.0,0.86576,0.0001,7.54347]
[1712658638762,64.99,70439.6805,2.0,0.86679,9e-05,7.50462]
[1712658641784,64.99,70430.319,2.0,0.8659,0.0001,7.53805]
[1712658643797,64.99,70422.9009,2.0,0.8652,0.0001,7.56443]
[1712658648834,64.98,70422.3083,2.0,0.86515,0.0001,7.56615]
[1712658650849,64.98,70411.706,2.0,0.86414,0.0001,7.60388]
[1712658655884,64.98,70412.3532,2.0,0.86422,0.0001,7.60089]
[1712658660919,64.97,70411.0952,2.0,0.86411,0.0001,7.60474]
[1712658665953,64.97,70413.9558,2.0,0.8644,0.0001,7.5939]
[1712658670989,64.97,70411.7432,2.0,0.8642,0.0001,7.60142]
[1712658676024,64.96,70415.869,2.0,0.86461,0.0001,7.58631]
[1712658681058,64.96,70415.0472,2.0,0.86454,0.0001,7.58872]
[1712658684079,64.96,70407.5311,2.0,0.86383,0.0001,7.61529]
[1712658689113,64.95,70403.5598,2.0,0.86345,0.0001,7.62917]
[1712658694149,64.95,70402.64,2.0,0.86346,0.0001,7.62581]
[1712658699184,64.95,70403.8869,2.0,0.86359,0.0001,7.62107]
[1712658704219,64.95,70407.278,2.0,0.86393,0.0001,7.60857]
[1712658709254,64.95,70413.3469,2.0,0.86452,0.0001,7.58658]
[1712658714289,64.95,70414.7624,2.0,0.86464,0.0001,7.58196]
[1712658718318,64.95,70405.184,2.0,0.86371,0.0001,7.61643]
[1712658719323,64.95,70396.2675,2.0,0.86285,0.0001,7.64838]
[1712658724362,64.95,70391.6319,2.0,0.86241,0.0001,7.66486]
[1712658729399,64.95,70388.897,2.0,0.86215,0.0001,7.67446]
[1712658734435,64.95,70389.2531,2.0,0.86219,0.0001,7.67297]
[1712658739469,64.94,70386.5219,2.0,0.86193,0.0001,7.68244]
[1712658744506,64.94,70388.0669,2.0,0.86208,0.0001,7.67667]
[1712658749541,64.94,70386.8279,2.0,0.86197,0.0001,7.6808]
[1712658754576,64.94,70390.8402,2.0,0.86246,0.0001,7.65977]
[1712658759432,64.94,70404.0347,2.0,0.86374,0.0001,7.61247]
[1712658761625,64.94,70412.7839,2.0,0.86458,0.0001,7.58121]
[1712658766659,64.94,70409.6041,2.0,0.86427,0.0001,7.59265]
[1712658771694,64.94,70414.4996,2.0,0.86474,0.0001,7.57526]
[1712658776729,64.94,70412.8619,2.0,0.86458,0.0001,7.58123]
[1712658781764,64.94,70413.0172,2.0,0.86459,0.0001,7.58075]
[1712658786800,64.94,70413.1391,2.0,0.8646,0.0001,7.5804]
[1712658791836,64.94,70398.4821,2.0,0.86319,0.0001,7.63274]
[1712658794855,64.94,70389.7227,2.0,0.86235,0.0001,7.66391]
[1712658799894,64.93,70384.64,2.0,0.86187,0.0001,7.68157]
[1712658804928,64.93,70381.2794,2.0,0.86155,0.0001,7.69326]
[1712658809964,64.93,70378.5718,2.0,0.86129,0.0001,7.70293]
[1712658814999,64.93,70374.2476,2.0,0.86095,0.0001,7.71196]
[1712658820034,64.93,70375.3643,2.0,0.86107,0.0001,7.70782]
[1712658825067,64.93,70376.1162,2.0,0.86114,0.0001,7.70505]
[1712658830104,64.93,70377.2354,2.0,0.86125,0.0001,7.70095]
[1712658835139,64.93,70379.1157,2.0,0.86144,0.0001,7.69416]
[1712658840174,64.93,70376.9818,2.0,0.86123,0.0001,7.70179]
[1712658845212,64.93,70378.9989,2.0,0.86143,0.0001,7.69451]
[1712658847225,64.93,70386.8966,2.0,0.8622,0.0001,7.6662]
[1712658851253,64.93,70401.3434,2.0,0.8636,0.0001,7.61466]
[1712658853267,64.93,70410.1665,2.0,0.86443,0.0001,7.58359]
[1712658858300,64.94,70415.8239,2.0,0.86495,0.0001,7.56422]
[1712658863335,64.95,70414.1613,2.0,0.86477,0.0001,7.5709]
[1712658868374,64.96,70422.991,2.0,0.86558,0.0001,7.54071]
[1712658873408,64.96,70429.2455,2.0,0.86626,0.0001,7.51244]
[1712658878443,64.96,70426.8103,2.0,0.86601,0.0001,7.52179]
[1712658883477,64.97,70428.4891,2.0,0.86615,0.0001,7.51642]
[1712658888512,64.98,70429.5692,2.0,0.86622,0.0001,7.51376]
[1712658891820,64.98,70431.4592,2.0,0.86639,0.0001,7.50762]
[1712658894428,64.99,70446.105,2.0,0.86777,9e-05,7.4558]
[1712658899600,64.99,70447.2228,2.0,0.86785,9e-05,7.45277]
[1712658904634,65.0,70454.3363,2.0,0.86849,9e-05,7.42839]
[1712658908663,65.01,70461.7031,2.0,0.86916,9e-05,7.40308]
[1712658909429,65.01,70471.4955,2.0,0.87007,9e-05,7.36848]
[1712658910155,65.01,70471.4955,2.0,0.87007,9e-05,7.36848]
[1712658911686,65.01,70486.2401,2.0,0.87142,9e-05,7.31668]
[1712658912731,65.02,70487.4732,2.0,0.87153,9e-05,7.31266]
[1712658913146,65.02,70487.4732,2.0,0.87153,9e-05,7.31266]
[1712658913192,65.02,70487.4732,2.0,0.87153,9e-05,7.31266]
[1712658922761,65.05,70479.6836,2.0,0.87067,9e-05,7.34564]
[1712658927796,65.06,70482.6128,2.0,0.87094,9e-05,7.33558]
[1712658932832,65.06,70468.3699,2.0,0.86969,9e-05,7.38019]
[1712658937866,65.06,70466.5768,2.0,0.86952,9e-05,7.38662]
[1712658942903,65.06,70458.1311,2.0,0.86873,9e-05,7.41668]
[1712658948428,65.06,70458.059,2.0,0.86873,9e-05,7.41679]
[1712658951964,65.06,70469.9881,2.0,0.86984,9e-05,7.37444]
[1712658956999,65.06,70474.5852,2.0,0.87026,9e-05,7.35837]
[1712658962033,65.06,70472.1398,2.0,0.87003,9e-05,7.36732]
[1712658967070,65.07,70477.9826,2.0,0.87057,9e-05,7.34684]
[1712658972428,65.07,70477.3975,2.0,0.8705,9e-05,7.34927]
[1712658978148,65.07,70477.6276,2.0,0.87051,9e-05,7.34886]
[1712658983180,65.07,70478.4817,2.0,0.87058,9e-05,7.34619]
[1712658988222,65.08,70481.131,2.0,0.87082,9e-05,7.33717]
[1712658993251,65.08,70482.6324,2.0,0.87104,9e-05,7.32589]
[1712658998286,65.08,70481.8684,2.0,0.87095,9e-05,7.32908]
[1712659003322,65.08,70476.2928,2.0,0.87043,9e-05,7.34893]
[1712659008357,65.08,70478.9367,2.0,0.87069,9e-05,7.33923]
[1712659010372,65.08,70486.9048,2.0,0.87143,9e-05,7.31088]
[1712659015406,65.08,70482.8922,2.0,0.87106,9e-05,7.32505]
[1712659020428,65.08,70475.1443,2.0,0.87034,9e-05,7.35238]
[1712659025477,65.08,70468.0172,2.0,0.86969,9e-05,7.3773]
[1712659028498,65.07,70459.788,2.0,0.86893,9e-05,7.40626]
[1712659031520,65.07,70448.2304,2.0,0.86785,9e-05,7.44715]
[1712659035428,65.07,70432.4686,2.0,0.86637,0.0001,7.50281]
[1712659036390,65.07,70432.4686,2.0,0.86637,0.0001,7.50281]
[1712659041590,65.06,70435.4572,2.0,0.86667,0.0001,7.49125]
[1712659046628,65.05,70435.9937,2.0,0.86675,0.0001,7.48845]
[1712659047459,65.05,70443.4668,2.0,0.86746,9e-05,7.46164]
[1712659049646,65.05,70454.0459,2.0,0.86846,9e-05,7.42371]
[1712659054682,65.05,70456.9351,2.0,0.86883,9e-05,7.40667]
[1712659059721,65.05,70456.5434,2.0,0.86881,9e-05,7.40772]
[1712659064757,65.04,70450.8039,2.0,0.86828,9e-05,7.42766]
[1712659066771,65.04,70442.6857,2.0,0.86752,9e-05,7.45621]
[1712659071805,65.03,70440.814,2.0,0.86737,9e-05,7.46179]
[1712659076503,65.03,70435.9826,2.0,0.86694,0.0001,7.47809]
[1712659076889,65.02,70436.2786,2.0,0.86697,0.0001,7.4768]
[1712659082883,65.01,70438.1028,2.0,0.86718,9e-05,7.46885]
[1712659087919,65.01,70433.6502,2.0,0.86679,0.0001,7.48378]
[1712659088927,65.0,70425.2754,2.0,0.86599,0.0001,7.51356]
[1712659093961,65.0,70420.9279,2.0,0.8656,0.0001,7.52829]
[1712659098997,64.99,70419.4368,2.0,0.86548,0.0001,7.53276]
[1712659101428,64.99,70434.23,2.0,0.8669,0.0001,7.47944]
[1712659107053,64.99,70439.8241,2.0,0.86744,9e-05,7.45904]
[1712659112089,64.98,70438.5878,2.0,0.86742,9e-05,7.45668]
[1712659118129,64.98,70440.5329,2.0,0.86762,9e-05,7.44938]
[1712659120143,64.98,70433.1633,2.0,0.86692,0.0001,7.47554]
[1712659124171,64.98,70421.2096,2.0,0.86579,0.0001,7.51775]
[1712659129207,64.97,70422.1089,2.0,0.8659,0.0001,7.51377]
[1712659134241,64.97,70421.832,2.0,0.86589,0.0001,7.51402]
[1712659139276,64.96,70427.3297,2.0,0.86644,0.0001,7.49365]
[1712659144311,64.96,70430.3228,2.0,0.86674,0.0001,7.48241]
[1712659147334,64.95,70438.2877,2.0,0.8675,9e-05,7.45372]
[1712659152368,64.95,70435.7886,2.0,0.86727,0.0001,7.46229]
[1712659157404,64.95,70436.2587,2.0,0.86733,9e-05,7.46025]
[1712659162439,64.95,70437.9481,2.0,0.86749,9e-05,7.45391]
[1712659163650,64.95,70435.541,2.0,0.86727,0.0001,7.4623]
[1712659165459,64.94,70413.2576,2.0,0.86515,0.0001,7.54171]
[1712659166467,64.94,70402.4297,2.0,0.86411,0.0001,7.58031]
[1712659168481,64.94,70410.4157,2.0,0.86489,0.0001,7.5513]
[1712659170428,64.94,70419.3077,2.0,0.86575,0.0001,7.51909]
[1712659171502,64.94,70429.1753,2.0,0.86679,0.0001,7.47717]
[1712659172508,64.93,70436.5352,2.0,0.8675,9e-05,7.45072]
[1712659174256,64.93,70439.6189,2.0,0.86779,9e-05,7.43957]
[1712659175530,64.93,70422.2718,2.0,0.86615,0.0001,7.50135]
[1712659176429,64.93,70412.8678,2.0,0.86525,0.0001,7.53483]
[1712659177542,64.93,70399.0784,2.0,0.86393,0.0001,7.58399]
[1712659179669,64.93,70403.652,2.0,0.86438,0.0001,7.56714]
[1712659180565,64.92,70389.6042,2.0,0.86303,0.0001,7.61722]
[1712659185599,64.91,70382.6466,2.0,0.86239,0.0001,7.64067]
[1712659186548,64.91,70382.6466,2.0,0.86239,0.0001,7.64067]
[1712659190634,64.9,70392.7014,2.0,0.8634,0.0001,7.60333]
[1712659195668,64.9,70395.0784,2.0,0.86366,0.0001,7.59379]
[1712659200704,64.89,70399.3792,2.0,0.86411,0.0001,7.57706]
[1712659205740,64.88,70390.7978,2.0,0.86331,0.0001,7.60659]
[1712659210777,64.87,70390.6778,2.0,0.86333,0.0001,7.60596]
[1712659215812,64.86,70388.5917,2.0,0.86315,0.0001,7.61232]
[1712659218969,64.85,70384.6059,2.0,0.86279,0.0001,7.6258]
[1712659221428,64.85,70375.1801,2.0,0.86189,0.0001,7.65871]
[1712659226898,64.84,70379.6494,2.0,0.86237,0.0001,7.64115]
[1712659231928,64.83,70386.2788,2.0,0.86314,0.0001,7.60969]
[1712659236964,64.82,70390.0627,2.0,0.86353,0.0001,7.59504]
[1712659241998,64.81,70390.1958,2.0,0.86357,0.0001,7.59357]
[1712659247033,64.81,70389.982,2.0,0.86358,0.0001,7.59335]
[1712659247296,64.81,70389.982,2.0,0.86358,0.0001,7.59335]
[1712659250055,64.8,70421.5746,2.0,0.86664,0.0001,7.47948]
[1712659251062,64.8,70432.5152,2.0,0.86768,0.0001,7.44018]
[1712659251266,64.8,70432.5152,2.0,0.86768,0.0001,7.44018]
[1712659251269,64.8,70432.5152,2.0,0.86768,0.0001,7.44018]
[1712659251275,64.8,70432.5152,2.0,0.86768,0.0001,7.44018]
[1712659253079,64.8,70422.7649,2.0,0.86676,0.0001,7.47485]
[1712659253401,64.8,70422.7649,2.0,0.86676,0.0001,7.47485]
[1712659254428,64.8,70444.3568,2.0,0.86882,9e-05,7.39719]
[1712659255476,64.8,70444.3568,2.0,0.86882,9e-05,7.39719]
[1712659256099,64.8,70454.7528,2.0,0.8698,9e-05,7.35996]
[1712659258942,64.8,70460.5887,2.0,0.87035,9e-05,7.33905]
[1712659258944,64.8,70460.5887,2.0,0.87035,9e-05,7.33905]
[1712659263148,64.79,70470.6778,2.0,0.8713,9e-05,7.30294]
[1712659268183,64.79,70473.2174,2.0,0.87155,9e-05,7.29319]
[1712659273219,64.79,70475.3496,2.0,0.87176,9e-05,7.28506]
[1712659278254,64.78,70475.7148,2.0,0.87181,9e-05,7.28326]
[1712659283289,64.78,70476.2247,2.0,0.87187,9e-05,7.28098]
[1712659288326,64.78,70477.4692,2.0,0.872,9e-05,7.2761]
[1712659293428,64.77,70476.7475,2.0,0.87203,9e-05,7.27181]
[1712659299403,64.77,70476.3364,2.0,0.87201,9e-05,7.27277]
[1712659304439,64.77,70476.3493,2.0,0.87202,9e-05,7.27231]
[1712659309476,64.76,70477.0984,2.0,0.8721,9e-05,7.26921]
[1712659314511,64.76,70477.6652,2.0,0.87216,9e-05,7.26681]
[1712659319545,64.76,70479.6813,2.0,0.87236,9e-05,7.25926]
[1712659324579,64.76,70478.789,2.0,0.87228,9e-05,7.26223]
[1712659326432,64.76,70486.8147,2.0,0.87302,9e-05,7.23355]
[1712659331629,64.76,70486.0485,2.0,0.87296,9e-05,7.23616]
[1712659336669,64.75,70486.6061,2.0,0.87301,9e-05,7.23402]
[1712659341701,64.75,70484.4575,2.0,0.87282,9e-05,7.24148]
[1712659346736,64.75,70487.1697,2.0,0.87307,9e-05,7.23166]
[1712659351773,64.75,70485.9282,2.0,0.87305,9e-05,7.22955]
[1712659356806,64.75,70483.7134,2.0,0.87285,9e-05,7.23729]
[1712659361841,64.75,70488.7134,2.0,0.87331,9e-05,7.21968]
[1712659366876,64.75,70490.9056,2.0,0.87351,9e-05,7.21188]
[1712659371911,64.75,70493.7709,2.0,0.87377,9e-05,7.20172]
[1712659376946,64.75,70496.3491,2.0,0.87401,9e-05,7.19268]
[1712659381982,64.75,70497.5705,2.0,0.87412,9e-05,7.18847]
[1712659387017,64.75,70497.7743,2.0,0.87413,9e-05,7.18785]
[1712659392050,64.75,70493.8217,2.0,0.87377,9e-05,7.20192]
[1712659397092,64.75,70492.6744,2.0,0.87366,9e-05,7.20599]
[1712659402127,64.75,70492.6709,2.0,0.87366,9e-05,7.20596]
[1712659407163,64.75,70493.1367,2.0,0.87371,9e-05,7.20431]
[1712659412202,64.75,70496.6157,2.0,0.87412,9e-05,7.18555]
[1712659417233,64.75,70492.47,2.0,0.87373,9e-05,7.20036]
[1712659422269,64.75,70491.8666,2.0,0.87368,9e-05,7.20251]
[1712659427304,64.75,70488.703,2.0,0.87339,9e-05,7.21374]
[1712659432339,64.75,70486.7705,2.0,0.87321,9e-05,7.22049]
[1712659437374,64.76,70488.3524,2.0,0.87335,9e-05,7.21514]
[1712659442410,64.76,70488.6038,2.0,0.87336,9e-05,7.21471]
[1712659447443,64.76,70485.1277,2.0,0.87303,9e-05,7.22742]
[1712659451474,64.76,70494.2422,2.0,0.87386,9e-05,7.19533]
[1712659456511,64.77,70493.3282,2.0,0.87377,9e-05,7.19908]
[1712659461545,64.77,70494.0188,2.0,0.87382,9e-05,7.19712]
[1712659464429,64.77,70486.6826,2.0,0.87314,9e-05,7.22346]
[1712659469603,64.77,70487.9885,2.0,0.87325,9e-05,7.21916]
[1712659474642,64.78,70487.233,2.0,0.87326,9e-05,7.21584]
[1712659479671,64.78,70486.5627,2.0,0.87319,9e-05,7.21858]
[1712659484706,64.78,70485.2269,2.0,0.87306,9e-05,7.22364]
[1712659489740,64.78,70485.0003,2.0,0.87303,9e-05,7.22473]
[1712659494776,64.79,70477.1987,2.0,0.8723,9e-05,7.25277]
[1712659499811,64.79,70477.0517,2.0,0.87228,9e-05,7.25339]
[1712659504848,64.79,70490.3949,2.0,0.87351,9e-05,7.20607]
[1712659509881,64.79,70496.1743,2.0,0.87403,9e-05,7.18607]
[1712659514916,64.8,70496.3102,2.0,0.87403,9e-05,7.18614]
[1712659519953,64.8,70498.097,2.0,0.87418,9e-05,7.18041]
[1712659524985,64.81,70498.4956,2.0,0.8742,9e-05,7.17964]
[1712659530020,64.81,70499.3544,2.0,0.87426,9e-05,7.1772]
[1712659535056,64.81,70505.5794,2.0,0.87491,9e-05,7.14936]
[1712659540092,64.82,70505.2686,2.0,0.87487,9e-05,7.15079]
[1712659545126,64.82,70505.1323,2.0,0.87485,9e-05,7.1516]
[1712659550161,64.82,70503.8936,2.0,0.87473,9e-05,7.15629]
[1712659556204,64.82,70504.4679,2.0,0.87477,9e-05,7.1546]
[1712659561245,64.83,70504.0467,2.0,0.87473,9e-05,7.15637]
[1712659566281,64.83,70509.3619,2.0,0.8752,9e-05,7.13783]
[1712659569301,64.83,70519.2722,2.0,0.8761,9e-05,7.10296]
[1712659570697,64.83,70523.148,2.0,0.87645,9e-05,7.08937]
[1712659574337,64.84,70542.6169,2.0,0.87819,9e-05,7.02101]
[1712659577358,64.84,70526.1693,2.0,0.8767,9e-05,7.07952]
[1712659577686,64.84,70526.1693,2.0,0.8767,9e-05,7.07952]
[1712659583401,64.84,70522.0449,2.0,0.87632,9e-05,7.09428]
[1712659584910,64.84,70523.1546,2.0,0.87642,9e-05,7.09037]
[1712659587429,64.84,70537.1834,2.0,0.87769,9e-05,7.04091]
[1712659590428,64.84,70544.9995,2.0,0.87839,9e-05,7.01337]
[1712659595485,64.84,70543.0364,2.0,0.87832,9e-05,7.01314]
[1712659600519,64.83,70546.364,2.0,0.87863,9e-05,7.00065]
[1712659604829,64.83,70549.595,2.0,0.87894,9e-05,6.98876]
[1712659604844,64.83,70549.595,2.0,0.87894,9e-05,6.98876]
[1712659607571,64.82,70558.7851,2.0,0.87976,9e-05,6.95594]
[1712659611385,64.82,70553.9675,2.0,0.87934,9e-05,6.97277]
[1712659615625,64.82,70567.3117,2.0,0.88053,9e-05,6.92536]
[1712659620662,64.82,70581.2461,2.0,0.88176,9e-05,6.87625]
[1712659625695,64.82,70585.1769,2.0,0.8821,9e-05,6.86267]
[1712659629723,64.82,70594.4703,2.0,0.88291,9e-05,6.83039]
[1712659631641,64.83,70594.2177,2.0,0.88288,9e-05,6.83139]
[1712659632009,64.83,70599.422,2.0,0.88333,9e-05,6.81326]
[1712659633755,64.83,70615.7256,2.0,0.88475,9e-05,6.75618]
[1712659634758,64.83,70629.4215,2.0,0.88592,9e-05,6.70842]
[1712659636926,64.87,70630.9812,2.0,0.88591,9e-05,6.70908]
[1712659641811,64.88,70621.4088,2.0,0.88505,9e-05,6.74383]
[1712659646846,64.89,70614.9669,2.0,0.88447,9e-05,6.76745]
[1712659651880,64.89,70611.3084,2.0,0.88422,9e-05,6.77479]
[1712659656922,64.9,70614.0385,2.0,0.88444,9e-05,6.7662]
[1712659657924,64.9,70606.2156,2.0,0.88376,9e-05,6.79374]
[1712659658931,64.9,70596.4194,2.0,0.8829,9e-05,6.82817]
[1712659661953,64.9,70604.1937,2.0,0.88357,9e-05,6.80134]
[1712659666987,64.91,70605.1585,2.0,0.88363,9e-05,6.79875]
[1712659672022,64.91,70610.8692,2.0,0.88413,9e-05,6.77884]
[1712659677057,64.91,70614.9872,2.0,0.88448,9e-05,6.76466]
[1712659682093,64.91,70619.7968,2.0,0.88488,9e-05,6.74816]
[1712659684108,64.91,70631.4971,2.0,0.88588,9e-05,6.70756]
[1712659689143,64.92,70637.7478,2.0,0.8864,9e-05,6.68628]
[1712659691157,64.92,70645.3214,2.0,0.88704,8e-05,6.66029]
[1712659694179,64.92,70634.6772,2.0,0.88613,9e-05,6.6976]
[1712659699215,64.93,70633.3455,2.0,0.886,9e-05,6.70295]
[1712659703243,64.93,70640.8545,2.0,0.88663,9e-05,6.67698]
[1712659708285,64.93,70631.5993,2.0,0.88583,9e-05,6.70968]
[1712659710298,64.93,70620.7939,2.0,0.8849,9e-05,6.74758]
[1712659714326,64.93,70611.0558,2.0,0.88414,9e-05,6.7755]
[1712659718754,64.94,70607.1999,2.0,0.88381,9e-05,6.78907]
[1712659724396,64.94,70612.0874,2.0,0.88423,9e-05,6.77211]
[1712659729440,64.94,70609.2686,2.0,0.88398,9e-05,6.78214]
[1712659734474,64.94,70606.2575,2.0,0.88372,9e-05,6.79277]
[1712659739509,64.94,70609.7756,2.0,0.88402,9e-05,6.78056]
[1712659744545,64.94,70611.0959,2.0,0.88413,9e-05,6.77609]
[1712659749579,64.94,70609.8314,2.0,0.88402,9e-05,6.78067]
[1712659754615,64.94,70610.1338,2.0,0.88404,9e-05,6.77975]
[1712659759649,64.94,70607.7027,2.0,0.88382,9e-05,6.78839]
[1712659764684,64.94,70606.1533,2.0,0.88369,9e-05,6.79388]
[1712659769720,64.94,70607.1797,2.0,0.88378,9e-05,6.79035]
[1712659776428,64.94,70606.9677,2.0,0.88384,9e-05,6.78486]
[1712659781803,64.95,70607.9093,2.0,0.88392,9e-05,6.78167]
[1712659786839,64.95,70608.5887,2.0,0.88398,9e-05,6.77942]
[1712659791873,64.95,70608.7092,2.0,0.88399,9e-05,6.77914]
[1712659797428,64.95,70608.783,2.0,0.88399,9e-05,6.77902]
[1712659802952,64.95,70611.5683,2.0,0.88422,9e-05,6.76949]
[1712659806979,64.95,70620.7815,2.0,0.88501,9e-05,6.73752]
[1712659812014,64.96,70624.839,2.0,0.88534,9e-05,6.72412]
[1712659816043,64.96,70632.6958,2.0,0.88601,9e-05,6.69722]
[1712659821078,64.96,70633.2691,2.0,0.88604,9e-05,6.69593]
[1712659826113,64.97,70636.9174,2.0,0.88633,9e-05,6.68401]
[1712659831147,64.98,70637.9579,2.0,0.88649,9e-05,6.67484]
[1712659836182,64.98,70640.1769,2.0,0.88667,9e-05,6.66727]
[1712659837191,64.98,70630.0639,2.0,0.88581,9e-05,6.70262]
[1712659839204,64.98,70618.9483,2.0,0.88485,9e-05,6.74157]
[1712659843232,64.98,70627.0459,2.0,0.88554,9e-05,6.71372]
[1712659848267,64.98,70635.267,2.0,0.88623,9e-05,6.6854]
[1712659853302,64.98,70636.3471,2.0,0.88632,9e-05,6.68172]
[1712659858335,64.98,70632.3325,2.0,0.88598,9e-05,6.69552]
[1712659863372,64.98,70635.8535,2.0,0.88629,9e-05,6.68313]
[1712659868407,64.98,70641.3263,2.0,0.88675,9e-05,6.66412]
[1712659872456,64.98,70650.936,2.0,0.88757,8e-05,6.63085]
[1712659875428,64.98,70660.1803,2.0,0.88835,8e-05,6.59864]
[1712659876463,64.99,70672.559,2.0,0.88938,8e-05,6.55612]
[1712659881499,64.99,70673.5735,2.0,0.88944,8e-05,6.55382]
[1712659884428,64.99,70681.1358,2.0,0.89006,8e-05,6.52783]
[1712659885026,64.99,70681.1358,2.0,0.89006,8e-05,6.52783]
[1712659887031,65.0,70691.2015,2.0,0.89089,8e-05,6.49332]
[1712659890429,65.0,70699.703,2.0,0.89158,8e-05,6.46462]
[1712659895605,65.01,70694.4265,2.0,0.89121,8e-05,6.47733]
[1712659900204,65.02,70689.4678,2.0,0.89076,8e-05,6.49631]
[1712659900214,65.02,70689.4678,2.0,0.89076,8e-05,6.49631]
[1712659903326,65.02,70678.8954,2.0,0.88987,8e-05,6.53305]
[1712659908428,65.02,70668.5658,2.0,0.889,8e-05,6.56911]
[1712659911428,65.02,70661.1074,2.0,0.88839,8e-05,6.59457]
[1712659916755,65.01,70666.3886,2.0,0.88886,8e-05,6.57515]
[1712659921789,65.02,70669.4319,2.0,0.8891,8e-05,6.56518]
[1712659923428,65.02,70681.6954,2.0,0.89009,8e-05,6.52396]
[1712659926428,65.03,70672.7267,2.0,0.88931,8e-05,6.55629]
[1712659931861,65.04,70669.0741,2.0,0.889,8e-05,6.56917]
[1712659936893,65.04,70667.807,2.0,0.88889,8e-05,6.57388]
[1712659941930,65.05,70673.4361,2.0,0.88933,8e-05,6.55556]
[1712659946964,65.05,70668.1465,2.0,0.88888,8e-05,6.57443]
[1712659951999,65.05,70673.679,2.0,0.88941,8e-05,6.54957]
[1712659957035,65.06,70668.7887,2.0,0.88899,8e-05,6.56722]
[1712659962071,65.06,70665.8814,2.0,0.88874,8e-05,6.57748]
[1712659967104,65.06,70663.8235,2.0,0.88858,8e-05,6.58402]
[1712659972140,65.04,70657.0557,2.0,0.88806,8e-05,6.6052]
[1712659977174,65.02,70654.529,2.0,0.88791,8e-05,6.61149]
[1712659982210,65.0,70650.8534,2.0,0.88767,8e-05,6.62129]
[1712659987243,64.99,70656.3923,2.0,0.88818,8e-05,6.60004]
[1712659992280,64.98,70663.465,2.0,0.8888,8e-05,6.57446]
[1712659997315,64.99,70665.5652,2.0,0.88896,8e-05,6.56811]
[1712660002351,65.0,70665.6535,2.0,0.88894,8e-05,6.56878]
[1712660007386,65.0,70661.7057,2.0,0.88861,8e-05,6.58255]
[1712660011413,65.0,70669.6122,2.0,0.88936,8e-05,6.54884]
[1712660016428,65.01,70668.9846,2.0,0.88926,8e-05,6.55293]
[1712660021484,65.02,70673.7578,2.0,0.88962,8e-05,6.53838]
[1712660026520,65.04,70671.5581,2.0,0.88938,8e-05,6.54822]
[1712660028428,65.05,70681.5232,2.0,0.89017,8e-05,6.51538]
[1712660033568,65.09,70687.7259,2.0,0.89056,8e-05,6.49942]
[1712660038603,65.12,70684.3764,2.0,0.89018,8e-05,6.51534]
[1712660043638,65.14,70683.9242,2.0,0.89006,8e-05,6.52068]
[1712660048674,65.17,70686.2947,2.0,0.89016,8e-05,6.51653]
[1712660053710,65.18,70686.0381,2.0,0.89008,8e-05,6.51984]
[1712660058744,65.19,70684.1638,2.0,0.88992,8e-05,6.52662]
[1712660059761,65.19,70674.8245,2.0,0.88914,8e-05,6.55884]
[1712660064790,65.19,70669.4766,2.0,0.88869,8e-05,6.57729]
[1712660067428,65.19,70661.1519,2.0,0.88799,8e-05,6.60594]
[1712660072847,65.17,70656.7918,2.0,0.88775,8e-05,6.61301]
[1712660077885,65.17,70659.3193,2.0,0.88799,8e-05,6.6034]
[1712660078831,65.17,70659.3193,2.0,0.88799,8e-05,6.6034]
[1712660079557,65.17,70659.3905,2.0,0.88799,8e-05,6.6031]
[1712660080907,65.17,70646.1108,2.0,0.88687,8e-05,6.64892]
[1712660084388,65.16,70650.4175,2.0,0.88725,8e-05,6.63368]
[1712660089464,65.16,70646.0717,2.0,0.88689,8e-05,6.6482]
[1712660095005,65.16,70643.8148,2.0,0.88672,9e-05,6.65528]
[1712660100041,65.15,70640.443,2.0,0.88645,9e-05,6.66628]
[1712660105075,65.15,70643.2489,2.0,0.8867,9e-05,6.65585]
[1712660110112,65.14,70639.265,2.0,0.88638,9e-05,6.66918]
[1712660112124,65.14,70626.4677,2.0,0.88528,9e-05,6.71362]
[1712660117161,65.14,70623.7311,2.0,0.88505,9e-05,6.72286]
[1712660118428,65.14,70612.9485,2.0,0.88413,9e-05,6.76025]
[1712660120226,65.14,70612.0045,2.0,0.88405,9e-05,6.76342]
[1712660126223,65.13,70608.3015,2.0,0.88375,9e-05,6.77565]
[1712660127428,65.13,70620.2825,2.0,0.88479,9e-05,6.73369]
[1712660133272,65.13,70614.9516,2.0,0.88442,9e-05,6.74549]
[1712660137300,65.13,70607.1391,2.0,0.88376,9e-05,6.77224]
[1712660142336,65.12,70606.9756,2.0,0.88376,9e-05,6.7721]
[1712660147370,65.12,70601.1344,2.0,0.88327,9e-05,6.79176]
[1712660152406,65.11,70605.1577,2.0,0.88364,9e-05,6.77697]
[1712660155426,65.11,70615.3108,2.0,0.88453,9e-05,6.74121]
[1712660160428,65.11,70613.1006,2.0,0.88435,9e-05,6.74847]
[1712660165495,65.1,70606.0918,2.0,0.88375,9e-05,6.77248]
[1712660167509,65.1,70598.7391,2.0,0.88312,9e-05,6.79769]
[1712660169182,65.1,70596.5372,2.0,0.88294,9e-05,6.80521]
[1712660174560,65.09,70596.6908,2.0,0.88298,9e-05,6.80363]
[1712660179589,65.09,70589.4434,2.0,0.88236,9e-05,6.82822]
[1712660183241,65.08,70581.7722,2.0,0.88171,9e-05,6.85414]
[1712660186645,65.07,70590.6777,2.0,0.88251,9e-05,6.82203]
[1712660191680,65.07,70598.3402,2.0,0.88329,9e-05,6.78795]
[1712660196715,65.06,70592.169,2.0,0.88278,9e-05,6.80866]
[1712660201750,65.05,70585.0095,2.0,0.88217,9e-05,6.83277]
[1712660206784,65.05,70583.6958,2.0,0.88208,9e-05,6.8363]
[1712660211819,65.04,70587.0264,2.0,0.8824,9e-05,6.82359]
[1712660216854,65.03,70591.8019,2.0,0.88284,9e-05,6.806]
[1712660221890,65.03,70592.216,2.0,0.8829,9e-05,6.80369]
[1712660226931,65.02,70595.2793,2.0,0.88319,9e-05,6.79218]
[1712660231972,65.02,70585.6779,2.0,0.88237,9e-05,6.82493]
[1712660237003,65.01,70584.5837,2.0,0.8823,9e-05,6.82776]
[1712660242036,65.0,70586.3093,2.0,0.88247,9e-05,6.8207]
[1712660247074,64.99,70584.3254,2.0,0.88232,9e-05,6.82668]
[1712660252110,64.99,70584.0131,2.0,0.88241,9e-05,6.82036]
[1712660257145,64.98,70585.6166,2.0,0.88257,9e-05,6.81382]
[1712660262179,64.97,70583.6143,2.0,0.88242,9e-05,6.81988]
[1712660268064,64.97,70584.827,2.0,0.88254,9e-05,6.81487]
[1712660273256,64.96,70583.6918,2.0,0.88248,9e-05,6.81755]
[1712660278291,64.95,70581.9574,2.0,0.88235,9e-05,6.82269]
[1712660283327,64.95,70584.6086,2.0,0.8826,9e-05,6.81248]
[1712660288363,64.94,70581.1836,2.0,0.88233,9e-05,6.82339]
[1712660293398,64.93,70584.9184,2.0,0.88268,9e-05,6.8094]
[1712660298428,64.93,70583.1162,2.0,0.88254,9e-05,6.81485]
[1712660303471,64.92,70582.9407,2.0,0.88255,9e-05,6.81454]
[1712660308506,64.92,70585.9709,2.0,0.88283,9e-05,6.80309]
[1712660310429,64.91,70593.775,2.0,0.88352,9e-05,6.77547]
[1712660315554,64.91,70588.6855,2.0,0.88318,9e-05,6.78625]
[1712660320589,64.9,70590.5191,2.0,0.88336,9e-05,6.77917]
[1712660325625,64.9,70592.4109,2.0,0.88354,9e-05,6.77193]
[1712660328428,64.9,70600.2725,2.0,0.88423,9e-05,6.74412]
[1712660333681,64.9,70599.8068,2.0,0.8842,9e-05,6.74534]
[1712660338716,64.89,70601.4024,2.0,0.88435,9e-05,6.73931]
[1712660341735,64.89,70589.7523,2.0,0.88334,9e-05,6.77972]
[1712660346773,64.89,70590.1129,2.0,0.88339,9e-05,6.77777]
[1712660351805,64.88,70592.5096,2.0,0.88362,9e-05,6.76879]
[1712660356841,64.88,70587.9166,2.0,0.88323,9e-05,6.78432]
[1712660362883,64.87,70585.6293,2.0,0.88305,9e-05,6.79147]
[1712660367917,64.87,70592.666,2.0,0.88368,9e-05,6.76615]
[1712660372952,64.86,70591.7473,2.0,0.8837,9e-05,6.76244]
[1712660377988,64.86,70592.357,2.0,0.88377,9e-05,6.7598]
[1712660383023,64.86,70593.5336,2.0,0.88388,9e-05,6.75522]
[1712660388059,64.85,70589.7329,2.0,0.88356,9e-05,6.76801]
[1712660393101,64.85,70591.709,2.0,0.88375,9e-05,6.76053]
[1712660398131,64.85,70592.347,2.0,0.88382,9e-05,6.75781]
[1712660403166,64.84,70590.0844,2.0,0.88363,9e-05,6.76521]
[1712660405180,64.84,70601.5793,2.0,0.88464,9e-05,6.72479]
[1712660408202,64.84,70612.0537,2.0,0.88554,9e-05,6.68813]
[1712660411169,64.84,70617.7495,2.0,0.88604,9e-05,6.66813]
[1712660413236,64.84,70632.2773,2.0,0.88729,9e-05,6.6172]
[1712660418271,64.84,70629.8309,2.0,0.88708,9e-05,6.62545]
[1712660423310,64.83,70616.9318,2.0,0.88598,9e-05,6.67019]
[1712660426330,64.83,70607.2731,2.0,0.88515,9e-05,6.70393]
[1712660431367,64.83,70600.7288,2.0,0.88468,9e-05,6.72021]
[1712660436401,64.83,70603.6471,2.0,0.88494,9e-05,6.70983]
[1712660438415,64.83,70615.4816,2.0,0.88597,9e-05,6.66814]
[1712660443449,64.83,70619.966,2.0,0.88637,9e-05,6.65187]
[1712660444458,64.83,70627.6002,2.0,0.88702,9e-05,6.62517]
[1712660449492,64.82,70630.3355,2.0,0.88726,9e-05,6.61538]
[1712660454528,64.82,70632.1264,2.0,0.88742,9e-05,6.6089]
[1712660459563,64.82,70646.171,2.0,0.88861,8e-05,6.56018]
[1712660464598,64.84,70651.4886,2.0,0.88899,8e-05,6.54487]
[1712660469632,64.86,70655.1791,2.0,0.88924,8e-05,6.53463]
[1712660474670,64.86,70653.0879,2.0,0.88906,8e-05,6.54213]
[1712660479703,64.87,70653.5131,2.0,0.88909,8e-05,6.54089]
[1712660484738,64.87,70649.1383,2.0,0.88871,8e-05,6.55628]
[1712660489775,64.87,70652.6518,2.0,0.889,8e-05,6.54429]
[1712660494808,64.87,70655.8975,2.0,0.88936,8e-05,6.52698]
[1712660499844,64.88,70662.0793,2.0,0.88985,8e-05,6.50682]
[1712660504878,64.89,70662.9641,2.0,0.88989,8e-05,6.5051]
[1712660509913,64.89,70658.5627,2.0,0.88951,8e-05,6.52071]
[1712660514949,64.91,70664.9831,2.0,0.89,8e-05,6.50086]
[1712660518978,64.91,70676.9559,2.0,0.89098,8e-05,6.45998]
[1712660520991,64.91,70668.6253,2.0,0.89028,8e-05,6.48905]
[1712660526028,64.92,70663.1196,2.0,0.88981,8e-05,6.50857]
[1712660529049,64.92,70671.9655,2.0,0.89054,8e-05,6.47829]
[1712660533523,64.92,70672.5803,2.0,0.89058,8e-05,6.47658]
[1712660534083,64.92,70688.0925,2.0,0.89187,8e-05,6.4231]
[1712660536134,64.92,70686.7334,2.0,0.89176,8e-05,6.42787]
[1712660538111,64.93,70696.7448,2.0,0.89256,8e-05,6.39431]
[1712660539233,64.93,70697.4381,2.0,0.8926,8e-05,6.39282]
[1712660544906,64.97,70700.6852,2.0,0.89275,8e-05,6.38644]
[1712660550199,65.01,70704.2257,2.0,0.8929,8e-05,6.38028]
[1712660550649,65.01,70704.2257,2.0,0.8929,8e-05,6.38028]
[1712660550651,65.01,70704.2257,2.0,0.8929,8e-05,6.38028]
[1712660550690,65.01,70704.2257,2.0,0.8929,8e-05,6.38028]
[1712660553675,65.03,70712.6551,2.0,0.89359,8e-05,6.34888]
[1712660559258,65.08,70709.0532,2.0,0.89314,8e-05,6.36821]
[1712660560278,65.09,70721.9737,2.0,0.89415,8e-05,6.32557]
[1712660565302,65.15,70721.5488,2.0,0.89393,8e-05,6.33531]
[1712660570337,65.18,70722.2446,2.0,0.89386,8e-05,6.33834]
[1712660575371,65.21,70724.881,2.0,0.894,8e-05,6.33251]
[1712660580408,65.23,70727.2994,2.0,0.89411,8e-05,6.32766]
[1712660585443,65.28,70733.828,2.0,0.89446,8e-05,6.31344]
[1712660590480,65.31,70740.3129,2.0,0.89489,8e-05,6.29519]
[1712660595512,65.32,70745.1447,2.0,0.89526,8e-05,6.27975]
[1712660600548,65.32,70746.5527,2.0,0.89535,8e-05,6.27609]
[1712660602561,65.33,70753.9444,2.0,0.89593,8e-05,6.25148]
[1712660607598,65.34,70755.6949,2.0,0.89604,8e-05,6.24683]
[1712660609610,65.34,70764.4414,2.0,0.89672,8e-05,6.21778]
[1712660614646,65.35,70766.2256,2.0,0.89693,8e-05,6.20631]
[1712660619681,65.35,70769.4037,2.0,0.89716,8e-05,6.19646]
[1712660624715,65.36,70771.2305,2.0,0.89728,8e-05,6.19143]
[1712660629750,65.36,70779.9279,2.0,0.89795,8e-05,6.16256]
[1712660634785,65.36,70778.0154,2.0,0.8978,8e-05,6.16925]
[1712660639821,65.37,70781.9099,2.0,0.8981,8e-05,6.15644]
[1712660644856,65.37,70780.4654,2.0,0.89798,8e-05,6.16165]
[1712660648884,65.37,70768.2275,2.0,0.89699,8e-05,6.20385]
[1712660653919,65.38,70763.839,2.0,0.89662,8e-05,6.21947]
[1712660657947,65.38,70772.0353,2.0,0.89726,8e-05,6.19243]
[1712660662983,65.39,70777.7313,2.0,0.89769,8e-05,6.17384]
[1712660668019,65.39,70782.966,2.0,0.8981,8e-05,6.1565]
[1712660673054,65.39,70780.1748,2.0,0.89796,8e-05,6.15992]
[1712660678090,65.4,70777.3452,2.0,0.89773,8e-05,6.16988]
[1712660683123,65.4,70779.8274,2.0,0.8979,8e-05,6.16231]
[1712660688158,65.4,70779.6941,2.0,0.89789,8e-05,6.16303]
[1712660693195,65.4,70777.962,2.0,0.89775,8e-05,6.16911]
[1712660696215,65.41,70769.4071,2.0,0.89706,8e-05,6.19858]
[1712660698948,65.41,70762.3401,2.0,0.89649,8e-05,6.2228]
[1712660699134,65.41,70762.3401,2.0,0.89649,8e-05,6.2228]
[1712660701248,65.41,70789.1178,2.0,0.8986,8e-05,6.13269]
[1712660702257,65.41,70828.5748,2.0,0.90165,8e-05,6.00076]
[1712660703264,65.42,70836.853,2.0,0.90227,8e-05,5.97339]
[1712660704760,65.42,70840.8881,2.0,0.90257,8e-05,5.9602]
[1712660705278,65.42,70848.3513,2.0,0.90314,8e-05,5.93562]
[1712660707291,65.42,70840.5654,2.0,0.90254,8e-05,5.96189]
[1712660710312,65.43,70826.8407,2.0,0.90148,8e-05,6.00816]
[1712660711321,65.43,70818.0704,2.0,0.9008,8e-05,6.03754]
[1712660711895,65.43,70818.0704,2.0,0.9008,8e-05,6.03754]
[1712660714339,65.43,70805.3198,2.0,0.8998,8e-05,6.08107]
[1712660717135,65.44,70801.2154,2.0,0.89946,8e-05,6.09556]
[1712660722396,65.44,70797.3282,2.0,0.89913,8e-05,6.10988]
[1712660727428,65.45,70808.3567,2.0,0.89996,8e-05,6.07403]
[1712660731475,65.46,70797.616,2.0,0.89919,8e-05,6.1048]
[1712660734498,65.47,70787.5876,2.0,0.89839,8e-05,6.13934]
[1712660739531,65.47,70786.9336,2.0,0.8983,8e-05,6.14286]
[1712660744566,65.48,70786.8424,2.0,0.89827,8e-05,6.14442]
[1712660749602,65.49,70784.9331,2.0,0.89809,8e-05,6.15202]
[1712660754637,65.5,70786.9701,2.0,0.89822,8e-05,6.14639]
[1712660759672,65.51,70785.5981,2.0,0.89809,8e-05,6.15224]
[1712660764707,65.51,70785.6353,2.0,0.89807,8e-05,6.15327]
[1712660769741,65.52,70785.6021,2.0,0.89804,8e-05,6.15454]
[1712660771757,65.52,70801.9394,2.0,0.89931,8e-05,6.09988]
[1712660776790,65.53,70805.8644,2.0,0.8996,8e-05,6.08745]
[1712660778812,65.53,70805.6495,2.0,0.89957,8e-05,6.08848]
[1712660778820,65.53,70805.6495,2.0,0.89957,8e-05,6.08848]
[1712660784847,65.54,70810.4685,2.0,0.89992,8e-05,6.07341]
[1712660788874,65.54,70822.8468,2.0,0.90086,8e-05,6.03288]
[1712660789615,65.54,70822.8468,2.0,0.90086,8e-05,6.03288]
[1712660790892,65.55,70813.8784,2.0,0.90016,8e-05,6.06326]
[1712660795390,65.55,70818.3158,2.0,0.90057,8e-05,6.04299]
[1712660795393,65.55,70818.3158,2.0,0.90057,8e-05,6.04299]
[1712660805011,65.57,70823.3972,2.0,0.90091,8e-05,6.02839]
[1712660810043,65.58,70815.6209,2.0,0.90029,8e-05,6.05542]
[1712660813065,65.58,70806.7685,2.0,0.89959,8e-05,6.08553]
[1712660818100,65.59,70799.9397,2.0,0.89903,8e-05,6.10978]
[1712660822128,65.6,70791.6712,2.0,0.89835,8e-05,6.13865]
[1712660824143,65.6,70800.6027,2.0,0.89904,8e-05,6.10927]
[1712660829178,65.61,70805.4536,2.0,0.89938,8e-05,6.09462]
[1712660832200,65.62,70813.8061,2.0,0.90001,8e-05,6.06732]
[1712660837233,65.62,70819.9904,2.0,0.90047,8e-05,6.04769]
[1712660842268,65.63,70822.7792,2.0,0.90066,8e-05,6.0394]
[1712660847306,65.64,70822.3364,2.0,0.9006,8e-05,6.04192]
[1712660851332,65.64,70813.4681,2.0,0.89999,8e-05,6.06597]
[1712660856366,65.65,70815.1766,2.0,0.9001,8e-05,6.06115]
[1712660861404,65.65,70827.8181,2.0,0.90106,8e-05,6.01976]
[1712660866438,65.66,70833.329,2.0,0.90147,8e-05,6.00195]
[1712660871473,65.66,70833.3917,2.0,0.90146,8e-05,6.00228]
[1712660876508,65.66,70837.5904,2.0,0.90177,8e-05,5.98889]
[1712660881543,65.67,70835.6867,2.0,0.90161,8e-05,5.99581]
[1712660884564,65.67,70843.5278,2.0,0.90219,8e-05,5.9703]
[1712660889602,65.68,70840.352,2.0,0.90194,8e-05,5.98149]
[1712660894637,65.68,70844.8401,2.0,0.90226,8e-05,5.96735]
[1712660899673,65.69,70847.9685,2.0,0.90248,8e-05,5.95779]
[1712660904707,65.69,70839.8172,2.0,0.90184,8e-05,5.98563]
[1712660909743,65.69,70837.3148,2.0,0.90164,8e-05,5.99451]
[1712660911757,65.7,70846.5377,2.0,0.90242,8e-05,5.95791]
[1712660916791,65.7,70838.2603,2.0,0.90178,8e-05,5.98615]
[1712660921826,65.71,70837.5911,2.0,0.90171,8e-05,5.98901]
[1712660926860,65.71,70844.6213,2.0,0.90223,8e-05,5.96636]
[1712660931896,65.72,70848.5627,2.0,0.90251,8e-05,5.95414]
[1712660936931,65.72,70832.7343,2.0,0.90129,8e-05,6.00737]
[1712660938949,65.72,70823.2058,2.0,0.90056,8e-05,6.03919]
[1712660943981,65.73,70825.6302,2.0,0.90073,8e-05,6.03165]
[1712660948009,65.73,70834.5304,2.0,0.9014,8e-05,6.00254]
[1712660952036,65.73,70845.0775,2.0,0.90219,8e-05,5.96809]
[1712660957072,65.74,70846.4466,2.0,0.90228,8e-05,5.96429]
[1712660962106,65.74,70840.9688,2.0,0.90185,8e-05,5.98314]
[1712660967141,65.75,70837.6742,2.0,0.90158,8e-05,5.99467]
[1712660972176,65.75,70831.8336,2.0,0.90122,8e-05,6.00822]
[1712660977214,65.75,70835.1681,2.0,0.90146,8e-05,5.9976]
[1712660977906,65.75,70835.1681,2.0,0.90146,8e-05,5.9976]
[1712660979229,65.75,70848.7832,2.0,0.90249,8e-05,5.95273]
[1712660984264,65.76,70850.4391,2.0,0.9026,8e-05,5.94817]
[1712660989299,65.77,70843.8908,2.0,0.90208,8e-05,5.97063]
[1712660994334,65.77,70845.9964,2.0,0.90222,8e-05,5.9644]
[1712660997356,65.77,70853.754,2.0,0.9028,8e-05,5.93927]
[1712661002391,65.78,70855.6587,2.0,0.90292,8e-05,5.93394]
[1712661007426,65.79,70856.5157,2.0,0.90297,8e-05,5.93208]
[1712661008431,65.79,70878.2979,2.0,0.90459,7e-05,5.86057]
[1712661010447,65.79,70886.7936,2.0,0.90521,7e-05,5.83333]
[1712661013468,65.8,70879.2328,2.0,0.90463,7e-05,5.85915]
[1712661018505,65.81,70874.7202,2.0,0.90426,7e-05,5.87542]
[1712661021428,65.82,70884.0572,2.0,0.90493,7e-05,5.84565]
[1712661026562,65.83,70883.4101,2.0,0.90485,7e-05,5.84939]
[1712661030428,65.84,70870.9868,2.0,0.9039,7e-05,5.89141]
[1712661035625,65.84,70866.9099,2.0,0.90365,8e-05,5.8998]
[1712661037095,65.85,70869.1558,2.0,0.90381,7e-05,5.89265]
[1712661042678,65.86,70864.9432,2.0,0.90347,8e-05,5.90799]
[1712661044688,65.86,70854.9098,2.0,0.9027,8e-05,5.94149]
[1712661049723,65.86,70851.8939,2.0,0.90245,8e-05,5.95245]
[1712661052744,65.87,70860.8027,2.0,0.90311,8e-05,5.92358]
[1712661057428,65.87,70869.309,2.0,0.90373,7e-05,5.89646]
[1712661062823,65.88,70863.7735,2.0,0.90328,8e-05,5.91615]
[1712661067858,65.89,70857.5191,2.0,0.90279,8e-05,5.93778]
[1712661072894,65.9,70857.8273,2.0,0.90279,8e-05,5.93768]
[1712661077929,65.9,70857.6652,2.0,0.90276,8e-05,5.9391]
[1712661082964,65.91,70852.455,2.0,0.90235,8e-05,5.95709]
[1712661087999,65.91,70853.3724,2.0,0.9024,8e-05,5.9548]
[1712661093034,65.92,70852.1813,2.0,0.90238,8e-05,5.95318]
[1712661098070,65.92,70848.1818,2.0,0.90206,8e-05,5.96709]
[1712661099075,65.92,70838.1139,2.0,0.90129,8e-05,6.0005]
[1712661104113,65.93,70832.1693,2.0,0.90083,8e-05,6.02051]
[1712661109147,65.93,70832.0236,2.0,0.90081,8e-05,6.02126]
[1712661114185,65.93,70835.9327,2.0,0.90111,8e-05,6.00857]
[1712661115844,65.93,70836.9356,2.0,0.90118,8e-05,6.00532]
[1712661120915,65.93,70834.9064,2.0,0.90102,8e-05,6.01236]
[1712661126267,65.93,70834.8486,2.0,0.90101,8e-05,6.01293]
[1712661131301,65.94,70834.7567,2.0,0.90099,8e-05,6.01354]
[1712661136337,65.94,70835.6391,2.0,0.90105,8e-05,6.01094]
[1712661141429,65.94,70835.3702,2.0,0.90103,8e-05,6.01215]
[1712661147414,65.94,70831.0875,2.0,0.90069,8e-05,6.02667]
[1712661152448,65.94,70831.4188,2.0,0.9008,8e-05,6.01949]
[1712661157484,65.95,70830.4405,2.0,0.90072,8e-05,6.02298]
[1712661158332,65.95,70830.4405,2.0,0.90072,8e-05,6.02298]
[1712661159428,65.95,70847.063,2.0,0.90198,8e-05,5.96809]
[1712661163769,65.95,70848.2231,2.0,0.90206,8e-05,5.96482]
[1712661169567,65.96,70847.6062,2.0,0.90199,8e-05,5.96766]
[1712661174641,65.96,70850.1142,2.0,0.90217,8e-05,5.96006]
[1712661179676,65.97,70851.7579,2.0,0.90228,8e-05,5.95535]
[1712661184714,65.97,70846.4912,2.0,0.90186,8e-05,5.97341]
[1712661188742,65.97,70856.3396,2.0,0.9026,8e-05,5.94139]
[1712661189428,65.98,70863.8333,2.0,0.90316,8e-05,5.91689]
[1712661194784,65.98,70866.5462,2.0,0.90334,8e-05,5.90905]
[1712661198428,65.99,70875.1313,2.0,0.90396,7e-05,5.88177]
[1712661203847,66.0,70872.4031,2.0,0.90373,7e-05,5.89193]
[1712661208881,66.0,70866.2274,2.0,0.90324,8e-05,5.91335]
[1712661213918,66.01,70870.0773,2.0,0.90359,8e-05,5.89569]
[1712661218957,66.02,70881.9095,2.0,0.90445,7e-05,5.85818]
[1712661223828,66.03,70881.6979,2.0,0.90441,7e-05,5.85973]
[1712661226806,66.03,70885.1177,2.0,0.90465,7e-05,5.84941]
[1712661232047,66.05,70891.4944,2.0,0.90507,7e-05,5.8308]
[1712661237100,66.06,70891.6531,2.0,0.90504,7e-05,5.8319]
[1712661242134,66.07,70891.5164,2.0,0.905,7e-05,5.83396]
[1712661247169,66.08,70891.9671,2.0,0.905,7e-05,5.83405]
[1712661252428,66.09,70892.9608,2.0,0.90504,7e-05,5.8324]
[1712661258246,66.11,70893.5993,2.0,0.90504,7e-05,5.83223]
[1712661263280,66.12,70893.6477,2.0,0.90501,7e-05,5.83366]
[1712661268316,66.13,70888.8686,2.0,0.90462,7e-05,5.85074]
[1712661273351,66.14,70888.9388,2.0,0.90468,7e-05,5.84565]
[1712661278385,66.15,70891.1002,2.0,0.90481,7e-05,5.84005]
[1712661280400,66.15,70901.0306,2.0,0.90553,7e-05,5.8083]
[1712661285428,66.16,70910.8273,2.0,0.90621,7e-05,5.77829]
[1712661290470,66.18,70916.3173,2.0,0.90657,7e-05,5.76254]
[1712661295505,66.19,70918.1142,2.0,0.90665,7e-05,5.75881]
[1712661296512,66.19,70910.065,2.0,0.90605,7e-05,5.78536]
[1712661301550,66.21,70916.2866,2.0,0.90646,7e-05,5.76715]
[1712661306585,66.22,70915.1247,2.0,0.90633,7e-05,5.77296]
[1712661311620,66.24,70916.5909,2.0,0.9064,7e-05,5.7702]
[1712661314642,66.24,70907.3095,2.0,0.90569,7e-05,5.8015]
[1712661320683,66.26,70907.3211,2.0,0.90565,7e-05,5.80362]
[1712661323710,66.26,70898.0055,2.0,0.90494,7e-05,5.83496]
[1712661324428,66.27,70889.7989,2.0,0.90432,7e-05,5.86201]
[1712661327428,66.27,70879.737,2.0,0.90356,7e-05,5.89559]
[1712661330764,66.27,70877.7653,2.0,0.9034,7e-05,5.90264]
[1712661331200,66.27,70877.7653,2.0,0.9034,7e-05,5.90264]
[1712661336309,66.28,70877.9246,2.0,0.90348,7e-05,5.89642]
[1712661341830,66.29,70878.9548,2.0,0.90352,7e-05,5.89469]
[1712661348428,66.3,70883.0031,2.0,0.90379,7e-05,5.88299]
[1712661350892,66.3,70892.7124,2.0,0.9045,7e-05,5.85176]
[1712661352908,66.31,70902.3348,2.0,0.9052,7e-05,5.821]
[1712661357941,66.32,70904.6022,2.0,0.90533,7e-05,5.81527]
[1712661358950,66.32,70894.0586,2.0,0.90455,7e-05,5.8499]
[1712661359957,66.32,70885.623,2.0,0.90391,7e-05,5.87768]
[1712661364992,66.33,70883.283,2.0,0.90372,7e-05,5.8864]
[1712661370027,66.34,70883.7308,2.0,0.90373,7e-05,5.88604]
[1712661375061,66.34,70877.4229,2.0,0.90323,7e-05,5.90769]
[1712661376070,66.35,70869.6377,2.0,0.90264,8e-05,5.93349]
[1712661377922,66.35,70867.5112,2.0,0.90248,8e-05,5.9406]
[1712661377929,66.35,70867.5112,2.0,0.90248,8e-05,5.9406]
[1712661383118,66.35,70870.0154,2.0,0.90265,8e-05,5.93319]
[1712661385147,66.35,70862.4686,2.0,0.90207,8e-05,5.95821]
[1712661389162,66.36,70873.6302,2.0,0.9029,8e-05,5.92208]
[1712661394197,66.36,70872.3343,2.0,0.90288,8e-05,5.92082]
[1712661399231,66.37,70874.1764,2.0,0.90299,8e-05,5.91562]
[1712661402266,66.37,70855.0452,2.0,0.90154,8e-05,5.9788]
[1712661404266,66.37,70863.7548,2.0,0.9022,8e-05,5.95035]
[1712661409301,66.38,70860.2666,2.0,0.90192,8e-05,5.96235]
[1712661414336,66.38,70860.4543,2.0,0.90193,8e-05,5.96221]
[1712661420428,66.38,70858.3493,2.0,0.90175,8e-05,5.96965]
[1712661426421,66.39,70854.5669,2.0,0.90146,8e-05,5.98255]
[1712661431455,66.39,70859.9853,2.0,0.90186,8e-05,5.96505]
[1712661437498,66.39,70861.4575,2.0,0.90196,8e-05,5.96078]
[1712661443540,66.4,70859.581,2.0,0.90181,8e-05,5.96749]
[1712661448576,66.4,70852.5372,2.0,0.90126,8e-05,5.99105]
[1712661453428,66.4,70821.1107,2.0,0.89894,8e-05,6.08855]
[1712661454617,66.4,70849.7878,2.0,0.90114,8e-05,5.99392]
[1712661455623,66.4,70839.685,2.0,0.90037,8e-05,6.02721]
[1712661458351,66.4,70836.1272,2.0,0.9001,8e-05,6.03892]
[1712661459654,66.4,70820.7234,2.0,0.89891,8e-05,6.08991]
[1712661461665,66.4,70828.6509,2.0,0.89952,8e-05,6.06356]
[1712661463479,66.4,70834.2695,2.0,0.89995,8e-05,6.04496]
[1712661463553,66.4,70834.2695,2.0,0.89995,8e-05,6.04496]
[1712661463680,66.4,70824.4089,2.0,0.8992,8e-05,6.07748]
[1712661467708,66.4,70813.6001,2.0,0.89837,8e-05,6.1129]
[1712661472742,66.39,70825.979,2.0,0.89934,8e-05,6.07123]
[1712661477778,66.39,70825.8993,2.0,0.89934,8e-05,6.07118]
[1712661480710,66.39,70826.3034,2.0,0.89938,8e-05,6.06965]
[1712661480891,66.39,70826.3034,2.0,0.89938,8e-05,6.06965]
[1712661481807,66.39,70817.3601,2.0,0.89869,8e-05,6.09915]
[1712661482814,66.39,70802.892,2.0,0.89757,8e-05,6.147]
[1712661483429,66.38,70810.8791,2.0,0.89819,8e-05,6.12033]
[1712661486435,66.38,70810.3397,2.0,0.89816,8e-05,6.12169]
[1712661492429,66.37,70805.7476,2.0,0.89783,8e-05,6.13597]
[1712661498428,66.37,70805.5568,2.0,0.89783,8e-05,6.13564]
[1712661504429,66.36,70801.2456,2.0,0.89752,8e-05,6.14895]
[1712661510003,66.35,70798.2322,2.0,0.89731,8e-05,6.15803]
[1712661513024,66.35,70777.2087,2.0,0.89575,8e-05,6.22111]
[1712661513428,66.35,70769.5772,2.0,0.89515,8e-05,6.2463]
[1712661519066,66.34,70772.9207,2.0,0.89545,8e-05,6.23385]
[1712661522088,66.33,70784.0213,2.0,0.89634,8e-05,6.19608]
[1712661528129,66.33,70789.5202,2.0,0.8968,8e-05,6.17659]
[1712661533164,66.32,70799.9724,2.0,0.89765,8e-05,6.14082]
[1712661534428,66.32,70820.1742,2.0,0.89922,8e-05,6.07354]
[1712661540216,66.32,70824.3825,2.0,0.89955,8e-05,6.05935]
[1712661543429,66.32,70834.4122,2.0,0.90033,8e-05,6.02611]
[1712661545250,66.32,70842.7644,2.0,0.90096,8e-05,5.99859]
[1712661549276,66.32,70832.2216,2.0,0.90015,8e-05,6.03352]
[1712661553318,66.32,70841.2856,2.0,0.90085,8e-05,6.00357]
[1712661556338,66.32,70855.9411,2.0,0.90197,8e-05,5.95519]
[1712661561374,66.32,70845.6547,2.0,0.90119,8e-05,5.98902]
[1712661565402,66.32,70831.118,2.0,0.90007,8e-05,6.03711]
[1712661570428,66.32,70836.7625,2.0,0.9005,8e-05,6.01852]
[1712661575473,66.32,70827.8521,2.0,0.89991,8e-05,6.04164]
[1712661582428,66.31,70817.4888,2.0,0.89911,8e-05,6.07563]
[1712661588429,66.31,70810.0058,2.0,0.89854,8e-05,6.09995]
[1712661594428,66.31,70807.4972,2.0,0.89836,8e-05,6.10762]
[1712661596620,66.3,70792.0974,2.0,0.89717,8e-05,6.15853]
[1712661601655,66.3,70787.1819,2.0,0.8968,8e-05,6.17387]
[1712661603428,66.3,70798.1388,2.0,0.89767,8e-05,6.13705]
[1712661609428,66.29,70800.3563,2.0,0.89787,8e-05,6.12877]
[1712661614746,66.28,70802.523,2.0,0.89805,8e-05,6.12086]
[1712661619781,66.28,70801.7376,2.0,0.89801,8e-05,6.12278]
[1712661624816,66.27,70801.4233,2.0,0.898,8e-05,6.12314]
[1712661629851,66.27,70801.6551,2.0,0.89803,8e-05,6.12169]
[1712661634886,66.27,70802.0489,2.0,0.89817,8e-05,6.11338]
[1712661640934,66.26,70801.2265,2.0,0.89812,8e-05,6.11535]
[1712661641149,66.26,70801.2265,2.0,0.89812,8e-05,6.11535]
[1712661646970,66.26,70790.1267,2.0,0.89727,8e-05,6.15158]
[1712661652015,66.25,70792.7093,2.0,0.89748,8e-05,6.14237]
[1712661653014,66.25,70805.9852,2.0,0.89852,8e-05,6.0981]
[1712661660428,66.25,70813.0794,2.0,0.89909,8e-05,6.07407]
[1712661666106,66.25,70814.493,2.0,0.8992,8e-05,6.06907]
[1712661672146,66.24,70813.2329,2.0,0.89911,8e-05,6.07286]
[1712661677183,66.24,70817.4162,2.0,0.89944,8e-05,6.05866]
[1712661682217,66.24,70822.0053,2.0,0.8998,8e-05,6.04328]
[1712661683222,66.24,70811.3619,2.0,0.89898,8e-05,6.07848]
[1712661684428,66.24,70803.5995,2.0,0.89838,8e-05,6.10403]
[1712661690274,66.23,70805.7478,2.0,0.89856,8e-05,6.09628]
[1712661695309,66.23,70811.3563,2.0,0.8991,8e-05,6.07088]
[1712661700344,66.23,70811.2846,2.0,0.8991,8e-05,6.07074]
[1712661705378,66.22,70802.0887,2.0,0.8984,8e-05,6.10078]
[1712661710414,66.22,70799.2636,2.0,0.8982,8e-05,6.10938]
[1712661715448,66.21,70799.5249,2.0,0.89823,8e-05,6.10784]
[1712661720496,66.21,70796.594,2.0,0.89802,8e-05,6.11688]
[1712661725531,66.2,70801.7314,2.0,0.89843,8e-05,6.09913]
[1712661730566,66.2,70797.7696,2.0,0.89814,8e-05,6.11169]
[1712661735601,66.2,70800.2301,2.0,0.89835,8e-05,6.10289]
[1712661741428,66.19,70801.5285,2.0,0.89846,8e-05,6.09799]
[1712661747428,66.19,70801.347,2.0,0.89846,8e-05,6.09791]
[1712661753428,66.18,70805.4538,2.0,0.89889,8e-05,6.07726]
[1712661758764,66.18,70814.1604,2.0,0.89957,8e-05,6.04793]
[1712661763797,66.18,70818.1945,2.0,0.89989,8e-05,6.03437]
[1712661768833,66.18,70818.1665,2.0,0.89989,8e-05,6.03435]
[1712661773869,66.18,70818.9934,2.0,0.89995,8e-05,6.03153]
[1712661778904,66.18,70820.3442,2.0,0.90006,8e-05,6.02699]
[1712661783939,66.18,70819.7361,2.0,0.90001,8e-05,6.02896]
[1712661788973,66.18,70819.306,2.0,0.89998,8e-05,6.0303]
[1712661795015,66.18,70819.6187,2.0,0.90001,8e-05,6.02919]
[1712661800050,66.17,70819.8447,2.0,0.90003,8e-05,6.02836]
[1712661805091,66.17,70818.1846,2.0,0.8999,8e-05,6.03379]
[1712661810428,66.17,70819.4426,2.0,0.9,8e-05,6.02954]
[1712661816168,66.17,70819.2834,2.0,0.90008,8e-05,6.02368]
[1712661817935,66.17,70819.0472,2.0,0.90006,8e-05,6.02446]
[1712661819192,66.17,70841.2528,2.0,0.90176,8e-05,5.95116]
[1712661820195,66.17,70857.2156,2.0,0.90297,8e-05,5.89861]
[1712661823173,66.17,70858.2784,2.0,0.90305,8e-05,5.8951]
[1712661823218,66.17,70858.2784,2.0,0.90305,8e-05,5.8951]
[1712661831430,66.17,70859.0934,2.0,0.90311,8e-05,5.8924]
[1712661837428,66.17,70859.3835,2.0,0.90314,8e-05,5.89145]
[1712661842352,66.17,70868.9296,2.0,0.90385,7e-05,5.86019]
[1712661845369,66.18,70880.551,2.0,0.90472,7e-05,5.82236]
[1712661851412,66.18,70884.6303,2.0,0.905,7e-05,5.80976]
[1712661856448,66.18,70895.7599,2.0,0.90581,7e-05,5.7741]
[1712661857456,66.19,70906.0247,2.0,0.90656,7e-05,5.74093]
[1712661859221,66.19,70908.2325,2.0,0.90672,7e-05,5.734]
[1712661862683,66.19,70909.8035,2.0,0.90681,7e-05,5.72987]
[1712661869538,66.2,70908.4741,2.0,0.90668,7e-05,5.73571]
[1712661874574,66.21,70914.3471,2.0,0.90717,7e-05,5.71167]
[1712661875581,66.22,70923.334,2.0,0.90782,7e-05,5.68289]
[1712661880617,66.23,70917.3637,2.0,0.90735,7e-05,5.70394]
[1712661886661,66.24,70920.8495,2.0,0.90756,7e-05,5.69441]
[1712661891696,66.25,70919.4795,2.0,0.90743,7e-05,5.70026]
[1712661897428,66.26,70914.8025,2.0,0.90706,7e-05,5.7167]
[1712661903428,66.27,70912.0662,2.0,0.90683,7e-05,5.72704]
[1712661903747,66.27,70912.0662,2.0,0.90683,7e-05,5.72704]
[1712661908815,66.28,70909.298,2.0,0.9066,7e-05,5.73739]
[1712661913850,66.28,70916.2691,2.0,0.90708,7e-05,5.71598]
[1712661918886,66.29,70917.7751,2.0,0.90716,7e-05,5.7124]
[1712661923921,66.3,70917.9151,2.0,0.90714,7e-05,5.71325]
[1712661929962,66.31,70917.9558,2.0,0.90711,7e-05,5.71464]
[1712661934996,66.32,70914.4968,2.0,0.90692,7e-05,5.72084]
[1712661937010,66.32,70904.1344,2.0,0.90615,7e-05,5.75487]
[1712661942045,66.33,70900.1303,2.0,0.90584,7e-05,5.76876]
[1712661947080,66.34,70894.6313,2.0,0.90541,7e-05,5.78742]
[1712661952115,66.34,70895.7022,2.0,0.90548,7e-05,5.78462]
[1712661957150,66.35,70894.7982,2.0,0.90539,7e-05,5.78828]
[1712661962186,66.35,70892.4102,2.0,0.9052,7e-05,5.7967]
[1712661967221,66.35,70892.6963,2.0,0.90521,7e-05,5.79643]
[1712661972254,66.36,70900.3213,2.0,0.90576,7e-05,5.77236]
[1712661977290,66.36,70900.8013,2.0,0.90577,7e-05,5.77163]
[1712661983332,66.37,70899.9483,2.0,0.90569,7e-05,5.77537]
[1712661988367,66.38,70899.8414,2.0,0.90566,7e-05,5.77649]
[1712661993402,66.38,70898.6095,2.0,0.90564,7e-05,5.77497]
[1712661998438,66.39,70897.8577,2.0,0.90557,7e-05,5.77817]
[1712662003472,66.39,70897.7029,2.0,0.90554,7e-05,5.77943]
[1712662008508,66.4,70892.0701,2.0,0.90511,7e-05,5.79842]
[1712662013541,66.4,70889.2052,2.0,0.90489,7e-05,5.8083]
[1712662018577,66.4,70888.0624,2.0,0.90479,7e-05,5.81253]
[1712662023611,66.41,70886.1597,2.0,0.90464,7e-05,5.81916]
[1712662028647,66.41,70885.6939,2.0,0.9046,7e-05,5.82112]
[1712662033682,66.41,70886.1782,2.0,0.90462,7e-05,5.81997]
[1712662038718,66.42,70889.5534,2.0,0.90486,7e-05,5.80943]
[1712662043753,66.42,70891.7077,2.0,0.90501,7e-05,5.80305]
[1712662048787,66.42,70890.7591,2.0,0.90493,7e-05,5.80667]
[1712662053828,66.43,70892.3066,2.0,0.90511,7e-05,5.79598]
[1712662058864,66.43,70879.1941,2.0,0.90413,7e-05,5.83912]
[1712662063898,66.43,70878.0884,2.0,0.90404,7e-05,5.84297]
[1712662068935,66.43,70880.0217,2.0,0.90418,7e-05,5.83692]
[1712662073969,66.44,70882.4791,2.0,0.90436,7e-05,5.82922]
[1712662079003,66.44,70885.5306,2.0,0.90457,7e-05,5.81972]
[1712662084039,66.44,70885.015,2.0,0.90453,7e-05,5.82175]
[1712662089074,66.45,70892.3255,2.0,0.90506,7e-05,5.79841]
[1712662094114,66.45,70891.1126,2.0,0.90496,7e-05,5.80294]
[1712662099148,66.45,70893.7577,2.0,0.90514,7e-05,5.79486]
[1712662104185,66.46,70895.0118,2.0,0.90522,7e-05,5.79139]
[1712662107206,66.46,70885.2134,2.0,0.90449,7e-05,5.82358]
[1712662112287,66.46,70881.1176,2.0,0.90426,7e-05,5.83087]
[1712662117324,66.46,70881.2128,2.0,0.90426,7e-05,5.83087]
[1712662122359,66.46,70874.4782,2.0,0.90376,7e-05,5.85301]
[1712662127394,66.47,70876.6456,2.0,0.90392,7e-05,5.8461]
[1712662132428,66.47,70878.6782,2.0,0.90406,7e-05,5.83968]
[1712662136456,66.47,70869.9539,2.0,0.90341,8e-05,5.86831]
[1712662142498,66.47,70867.4828,2.0,0.90322,8e-05,5.87637]
[1712662147533,66.47,70866.4038,2.0,0.90314,8e-05,5.87987]
[1712662152570,66.47,70867.3117,2.0,0.90321,8e-05,5.87687]
[1712662158428,66.47,70868.0125,2.0,0.90326,8e-05,5.87455]
[1712662163646,66.47,70863.9283,2.0,0.90296,8e-05,5.8878]
[1712662168682,66.47,70863.765,2.0,0.90295,8e-05,5.88823]
[1712662172712,66.47,70855.9073,2.0,0.90244,8e-05,5.90785]
[1712662175733,66.47,70847.7128,2.0,0.90181,8e-05,5.93502]
[1712662180768,66.47,70841.4056,2.0,0.90132,8e-05,5.95607]
[1712662185805,66.47,70841.0355,2.0,0.90129,8e-05,5.9576]
[1712662190836,66.48,70840.6996,2.0,0.90125,8e-05,5.95897]
[1712662195871,66.48,70841.7447,2.0,0.90133,8e-05,5.95583]
[1712662200907,66.48,70838.6389,2.0,0.90108,8e-05,5.96633]
[1712662202921,66.48,70830.9818,2.0,0.9005,8e-05,5.99158]
[1712662205942,66.48,70819.3029,2.0,0.8996,8e-05,6.03005]
[1712662210977,66.48,70822.6827,2.0,0.89986,8e-05,6.01875]
[1712662216013,66.48,70818.7075,2.0,0.89956,8e-05,6.03164]
[1712662221047,66.48,70814.0466,2.0,0.89921,8e-05,6.04675]
[1712662224069,66.47,70805.3733,2.0,0.89854,8e-05,6.07515]
[1712662229103,66.47,70801.6797,2.0,0.89827,8e-05,6.08674]
[1712662234138,66.46,70801.03,2.0,0.89832,8e-05,6.08187]
[1712662239174,66.46,70799.2415,2.0,0.89819,8e-05,6.08718]
[1712662244209,66.45,70796.0089,2.0,0.89796,8e-05,6.09719]
[1712662249243,66.45,70795.0962,2.0,0.8979,8e-05,6.09948]
[1712662254279,66.44,70793.4393,2.0,0.89779,8e-05,6.10422]
[1712662254423,66.44,70793.4393,2.0,0.89779,8e-05,6.10422]
[1712662259313,66.44,70785.3046,2.0,0.89717,8e-05,6.13034]
[1712662264351,66.43,70785.0274,2.0,0.89717,8e-05,6.13026]
[1712662269387,66.42,70785.5144,2.0,0.89723,8e-05,6.12769]
[1712662274424,66.42,70788.6852,2.0,0.89751,8e-05,6.11619]
[1712662279457,66.41,70795.9385,2.0,0.89809,8e-05,6.09128]
[1712662284494,66.41,70796.2236,2.0,0.89813,8e-05,6.08968]
[1712662289530,66.4,70793.4546,2.0,0.89793,8e-05,6.09817]
[1712662294563,66.4,70790.215,2.0,0.89778,8e-05,6.10177]
[1712662299598,66.39,70788.2633,2.0,0.89765,8e-05,6.10748]
[1712662304633,66.39,70787.7164,2.0,0.89762,8e-05,6.1085]
[1712662309669,66.34,70782.5483,2.0,0.89738,8e-05,6.11875]
[1712662314705,66.29,70778.6252,2.0,0.89723,8e-05,6.12481]
[1712662317431,66.29,70770.7265,2.0,0.89662,8e-05,6.15053]
[1712662319738,66.28,70762.4168,2.0,0.89597,8e-05,6.17779]
[1712662324774,66.27,70758.2277,2.0,0.89566,8e-05,6.19071]
[1712662325780,66.27,70768.3039,2.0,0.89647,8e-05,6.1568]
[1712662330816,66.27,70771.1866,2.0,0.89672,8e-05,6.14628]
[1712662335850,66.26,70768.8434,2.0,0.89655,8e-05,6.15352]
[1712662340886,66.26,70769.1498,2.0,0.89658,8e-05,6.15186]
[1712662345919,66.25,70766.5735,2.0,0.8964,8e-05,6.1598]
[1712662350955,66.25,70768.732,2.0,0.89658,8e-05,6.15195]
[1712662355989,66.25,70760.6578,2.0,0.89604,8e-05,6.1719]
[1712662358005,66.24,70745.9596,2.0,0.89488,8e-05,6.22076]
[1712662363040,66.23,70741.5848,2.0,0.89456,8e-05,6.23408]
[1712662368076,66.22,70743.3537,2.0,0.89474,8e-05,6.22625]
[1712662373109,66.21,70742.7296,2.0,0.89473,8e-05,6.2267]
[1712662378145,66.2,70737.8042,2.0,0.89438,8e-05,6.24151]
[1712662383183,66.18,70737.6869,2.0,0.89441,8e-05,6.2402]
[1712662388218,66.17,70738.4978,2.0,0.89451,8e-05,6.23583]
[1712662392247,66.16,70746.2703,2.0,0.89516,8e-05,6.20847]
[1712662397282,66.15,70750.0103,2.0,0.8955,8e-05,6.19447]
[1712662402316,66.14,70748.5138,2.0,0.89541,8e-05,6.19814]
[1712662407354,66.14,70748.6243,2.0,0.89545,8e-05,6.19643]
[1712662412388,66.13,70750.9099,2.0,0.89575,8e-05,6.18106]
[1712662415413,66.12,70762.0301,2.0,0.89666,8e-05,6.14318]
[1712662418438,66.12,70770.33,2.0,0.89733,8e-05,6.11494]
[1712662420452,66.12,70778.4306,2.0,0.89797,8e-05,6.08764]
[1712662423472,66.12,70787.399,2.0,0.89868,8e-05,6.0575]
[1712662427499,66.11,70795.8233,2.0,0.89934,8e-05,6.02931]
[1712662432534,66.11,70799.8181,2.0,0.89966,8e-05,6.01597]
[1712662437567,66.11,70793.6275,2.0,0.89918,8e-05,6.03646]
[1712662442603,66.11,70793.9006,2.0,0.8992,8e-05,6.03538]
[1712662447639,66.11,70795.2979,2.0,0.89931,8e-05,6.0306]
[1712662452673,66.11,70798.4339,2.0,0.89956,8e-05,6.0201]
[1712662457710,66.11,70797.8118,2.0,0.89951,8e-05,6.02212]
[1712662462743,66.11,70792.4243,2.0,0.8991,8e-05,6.03987]
[1712662467779,66.11,70797.3739,2.0,0.89948,8e-05,6.02332]
[1712662472815,66.11,70797.4818,2.0,0.89958,8e-05,6.01652]
[1712662477850,66.11,70798.4704,2.0,0.89966,8e-05,6.01322]
[1712662482884,66.11,70802.7612,2.0,0.9,8e-05,5.99899]
[1712662487921,66.11,70805.2231,2.0,0.90019,8e-05,5.9906]
[1712662491428,66.11,70797.036,2.0,0.89955,8e-05,6.01778]
[1712662496983,66.11,70795.4445,2.0,0.89943,8e-05,6.02298]
[1712662502018,66.1,70794.6978,2.0,0.89938,8e-05,6.02536]
[1712662506047,66.1,70783.9146,2.0,0.89854,8e-05,6.06105]
[1712662511082,66.1,70782.1554,2.0,0.89841,8e-05,6.06648]
[1712662516116,66.1,70782.0734,2.0,0.89841,8e-05,6.06636]
[1712662518131,66.1,70773.7655,2.0,0.89776,8e-05,6.09384]
[1712662523165,66.09,70769.6787,2.0,0.89745,8e-05,6.10684]
[1712662527428,66.09,70778.7468,2.0,0.89818,8e-05,6.07596]
[1712662529209,66.09,70787.4104,2.0,0.89887,8e-05,6.04705]
[1712662534244,66.09,70783.6882,2.0,0.89867,8e-05,6.05277]
[1712662539279,66.08,70781.073,2.0,0.89847,8e-05,6.06112]
[1712662544314,66.08,70783.6097,2.0,0.89868,8e-05,6.05227]
[1712662549358,66.08,70780.5066,2.0,0.89845,8e-05,6.06228]
[1712662554392,66.07,70779.4881,2.0,0.89837,8e-05,6.06528]
[1712662559427,66.07,70780.6186,2.0,0.89847,8e-05,6.06113]
[1712662564463,66.07,70782.4081,2.0,0.89862,8e-05,6.05483]
[1712662567482,66.07,70789.9777,2.0,0.89922,8e-05,6.0295]
[1712662571511,66.07,70800.4712,2.0,0.90004,8e-05,5.99458]
[1712662576547,66.07,70798.6387,2.0,0.8999,8e-05,6.00053]
[1712662581581,66.07,70798.1792,2.0,0.89986,8e-05,6.00213]
[1712662586617,66.07,70797.8199,2.0,0.89983,8e-05,6.0034]
[1712662590428,66.07,70814.4647,2.0,0.90112,8e-05,5.94825]
[1712662595680,66.07,70815.8786,2.0,0.90131,8e-05,5.93735]
[1712662600715,66.07,70817.2332,2.0,0.90142,8e-05,5.93296]
[1712662604743,66.07,70826.7696,2.0,0.90215,8e-05,5.90148]
[1712662609778,66.07,70832.0303,2.0,0.90255,8e-05,5.88419]
[1712662614812,66.07,70829.7842,2.0,0.90238,8e-05,5.89154]
[1712662619847,66.07,70830.1091,2.0,0.9024,8e-05,5.89041]
[1712662624883,66.07,70823.1967,2.0,0.90188,8e-05,5.91311]
[1712662627904,66.07,70815.6563,2.0,0.9013,8e-05,5.93783]
[1712662632939,66.07,70815.5121,2.0,0.9013,8e-05,5.9379]
[1712662637975,66.06,70816.176,2.0,0.90136,8e-05,5.93531]
[1712662643011,66.06,70813.783,2.0,0.90118,8e-05,5.94302]
[1712662647436,66.06,70801.8653,2.0,0.90026,8e-05,5.9826]
[1712662653080,66.06,70794.9739,2.0,0.89981,8e-05,5.99918]
[1712662658115,66.06,70797.9382,2.0,0.90004,8e-05,5.98944]
[1712662659124,66.06,70807.6942,2.0,0.90079,8e-05,5.95708]
[1712662659428,66.06,70818.6308,2.0,0.90164,8e-05,5.92093]
[1712662662143,66.06,70826.6666,2.0,0.90225,8e-05,5.89444]
[1712662667179,66.06,70824.0388,2.0,0.90205,8e-05,5.90298]
[1712662672231,66.06,70822.7409,2.0,0.90196,8e-05,5.90719]
[1712662674244,66.06,70813.7818,2.0,0.90127,8e-05,5.93676]
[1712662679279,66.06,70813.1335,2.0,0.90122,8e-05,5.93895]
[1712662683430,66.06,70822.9925,2.0,0.90197,8e-05,5.90635]
[1712662687335,66.06,70830.6393,2.0,0.90256,8e-05,5.8811]
[1712662692370,66.06,70828.0482,2.0,0.90236,8e-05,5.88961]
[1712662697405,66.06,70820.8976,2.0,0.90182,8e-05,5.91309]
[1712662700424,66.06,70812.2759,2.0,0.90116,8e-05,5.94139]
[1712662706466,66.06,70816.3789,2.0,0.90149,8e-05,5.92732]
[1712662709488,66.05,70827.5135,2.0,0.90235,8e-05,5.89034]
[1712662712523,66.05,70818.471,2.0,0.90174,8e-05,5.91374]
[1712662717552,66.05,70814.6516,2.0,0.90146,8e-05,5.92607]
[1712662722587,66.05,70817.2187,2.0,0.90166,8e-05,5.91728]
[1712662728428,66.05,70820.3099,2.0,0.9019,8e-05,5.90687]
[1712662733665,66.05,70815.1478,2.0,0.90151,8e-05,5.92374]
[1712662738699,66.05,70809.3604,2.0,0.90106,8e-05,5.94292]
[1712662743735,66.05,70817.7305,2.0,0.90171,8e-05,5.91521]
[1712662746756,66.05,70826.033,2.0,0.90235,8e-05,5.88779]
[1712662751790,66.05,70828.8745,2.0,0.90256,8e-05,5.87844]
[1712662752350,66.05,70828.8745,2.0,0.90256,8e-05,5.87844]
[1712662752396,66.05,70828.8745,2.0,0.90256,8e-05,5.87844]
[1712662752399,66.05,70828.8745,2.0,0.90256,8e-05,5.87844]
[1712662757832,66.05,70827.502,2.0,0.90246,8e-05,5.883]
[1712662762868,66.05,70827.8498,2.0,0.90248,8e-05,5.88186]
[1712662764542,66.05,70827.9725,2.0,0.90249,8e-05,5.88146]
[1712662767902,66.05,70838.8508,2.0,0.90332,8e-05,5.84574]
[1712662769640,66.05,70835.377,2.0,0.90305,8e-05,5.85721]
[1712662774951,66.05,70836.9909,2.0,0.90326,8e-05,5.84582]
[1712662779987,66.05,70834.9406,2.0,0.9031,8e-05,5.85277]
[1712662785022,66.05,70826.289,2.0,0.90244,8e-05,5.88131]
[1712662790058,66.05,70820.7083,2.0,0.90201,8e-05,5.89967]
[1712662795091,66.05,70817.2753,2.0,0.90175,8e-05,5.91082]
[1712662799120,66.05,70805.5991,2.0,0.90086,8e-05,5.94926]
[1712662804156,66.05,70806.9977,2.0,0.90097,8e-05,5.94461]
[1712662809191,66.05,70810.5251,2.0,0.90124,8e-05,5.93301]
[1712662814225,66.05,70813.2232,2.0,0.90144,8e-05,5.92425]
[1712662819260,66.05,70814.1062,2.0,0.9015,8e-05,5.9215]
[1712662821274,66.05,70823.135,2.0,0.9022,8e-05,5.8916]
[1712662826309,66.05,70827.9648,2.0,0.90257,8e-05,5.8757]
[1712662831343,66.05,70828.7321,2.0,0.90272,8e-05,5.86685]
[1712662836381,66.05,70824.1124,2.0,0.90236,8e-05,5.88213]
[1712662841416,66.05,70821.0929,2.0,0.90213,8e-05,5.89207]
[1712662846450,66.05,70819.0284,2.0,0.90198,8e-05,5.89873]
[1712662851485,66.05,70816.2297,2.0,0.90176,8e-05,5.90782]
[1712662856522,66.05,70815.656,2.0,0.90173,8e-05,5.90945]
[1712662861556,66.05,70811.5305,2.0,0.90141,8e-05,5.92281]
[1712662866590,66.04,70813.5493,2.0,0.90158,8e-05,5.91585]
[1712662871624,66.05,70812.3886,2.0,0.90148,8e-05,5.91986]
[1712662876659,66.05,70813.1483,2.0,0.90154,8e-05,5.91756]
[1712662882713,66.05,70812.414,2.0,0.90147,8e-05,5.92026]
[1712662886742,66.05,70825.1207,2.0,0.90245,8e-05,5.87828]
[1712662888756,66.05,70813.0046,2.0,0.90152,8e-05,5.91845]
[1712662893791,66.05,70810.2368,2.0,0.90139,8e-05,5.92136]
[1712662898829,66.05,70810.0524,2.0,0.90137,8e-05,5.92217]
[1712662903862,66.05,70811.3937,2.0,0.90147,8e-05,5.91791]
[1712662908898,66.05,70811.3726,2.0,0.90146,8e-05,5.91818]
[1712662913933,66.06,70823.7244,2.0,0.90241,8e-05,5.87745]
[1712662918969,66.06,70827.0876,2.0,0.90267,8e-05,5.86645]
[1712662924004,66.06,70826.0608,2.0,0.90259,8e-05,5.86991]
[1712662929037,66.06,70825.131,2.0,0.90251,8e-05,5.87304]
[1712662932059,66.06,70816.0343,2.0,0.90181,8e-05,5.9032]
[1712662937095,66.06,70814.0327,2.0,0.90165,8e-05,5.91011]
[1712662942128,66.06,70810.0817,2.0,0.90134,8e-05,5.92335]
[1712662947164,66.06,70814.6937,2.0,0.90169,8e-05,5.90834]
[1712662952200,66.06,70808.3496,2.0,0.90129,8e-05,5.92308]
[1712662957235,66.06,70802.7578,2.0,0.90086,8e-05,5.94163]
[1712662962270,66.06,70802.9003,2.0,0.90087,8e-05,5.94115]
[1712662967304,66.06,70794.4996,2.0,0.90022,8e-05,5.96892]
[1712662969318,66.06,70785.222,2.0,0.8995,8e-05,5.99958]
[1712662974354,66.06,70786.1753,2.0,0.89958,8e-05,5.99604]
[1712662979390,66.06,70788.1774,2.0,0.89975,8e-05,5.98901]
[1712662982410,66.06,70780.016,2.0,0.89911,8e-05,6.01589]
[1712662987445,66.05,70774.7151,2.0,0.89871,8e-05,6.03303]
[1712662991475,66.05,70766.9646,2.0,0.8981,8e-05,6.0586]
[1712662996509,66.05,70767.025,2.0,0.89812,8e-05,6.05798]
[1712663001543,66.04,70765.7542,2.0,0.89802,8e-05,6.06186]
[1712663004917,66.04,70760.796,2.0,0.89764,8e-05,6.07812]
[1712663007429,66.04,70742.7583,2.0,0.89621,8e-05,6.13807]
[1712663007606,66.04,70742.7583,2.0,0.89621,8e-05,6.13807]
[1712663013627,66.03,70735.9739,2.0,0.89579,8e-05,6.15312]
[1712663018162,66.02,70732.6277,2.0,0.89554,8e-05,6.16349]
[1712663018164,66.02,70732.6277,2.0,0.89554,8e-05,6.16349]
[1712663018662,66.02,70724.1809,2.0,0.89486,8e-05,6.19163]
[1712663023698,66.02,70722.5019,2.0,0.89475,8e-05,6.19627]
[1712663028732,66.01,70724.4576,2.0,0.89493,8e-05,6.18879]
[1712663033766,66.0,70726.8843,2.0,0.89514,8e-05,6.17979]
[1712663038803,66.0,70722.4729,2.0,0.89481,8e-05,6.19375]
[1712663043851,65.99,70722.5776,2.0,0.89484,8e-05,6.1923]
[1712663044187,65.99,70722.5776,2.0,0.89484,8e-05,6.1923]
[1712663049892,65.98,70721.439,2.0,0.89477,8e-05,6.1952]
[1712663054929,65.98,70721.8996,2.0,0.89483,8e-05,6.19257]
[1712663059963,65.97,70722.8635,2.0,0.89493,8e-05,6.18844]
[1712663064997,65.96,70722.0961,2.0,0.89489,8e-05,6.19012]
[1712663070033,65.96,70720.4354,2.0,0.89478,8e-05,6.19482]
[1712663075070,65.95,70727.2054,2.0,0.89544,8e-05,6.16482]
[1712663077084,65.95,70715.8954,2.0,0.89453,8e-05,6.20247]
[1712663082118,65.94,70710.1757,2.0,0.89408,8e-05,6.22092]
[1712663082136,65.94,70710.1757,2.0,0.89408,8e-05,6.22092]
[1712663083125,65.94,70699.9831,2.0,0.89326,8e-05,6.25487]
[1712663085513,65.93,70700.171,2.0,0.89329,8e-05,6.25369]
[1712663091183,65.92,70702.0104,2.0,0.89348,8e-05,6.24588]
[1712663096217,65.92,70706.2874,2.0,0.89386,8e-05,6.23018]
[1712663101251,65.91,70703.6413,2.0,0.89367,8e-05,6.23795]
[1712663106287,65.9,70702.6978,2.0,0.89362,8e-05,6.23996]
[1712663111321,65.89,70706.9036,2.0,0.89399,8e-05,6.22451]
[1712663116358,65.88,70705.2952,2.0,0.89389,8e-05,6.22882]
[1712663121393,65.87,70704.5776,2.0,0.89385,8e-05,6.23008]
[1712663126428,65.87,70704.3843,2.0,0.89387,8e-05,6.22959]
[1712663132469,65.86,70701.4869,2.0,0.89375,8e-05,6.23151]
[1712663137506,65.85,70701.7848,2.0,0.89381,8e-05,6.22935]
[1712663142540,65.84,70699.9328,2.0,0.89368,8e-05,6.2344]
[1712663147574,65.83,70699.3863,2.0,0.89367,8e-05,6.23507]
[1712663152611,65.82,70698.3149,2.0,0.89361,8e-05,6.23753]
[1712663157645,65.82,70701.0579,2.0,0.89386,8e-05,6.22712]
[1712663162682,65.81,70701.2605,2.0,0.8939,8e-05,6.22533]
[1712663167716,65.8,70703.7616,2.0,0.89413,8e-05,6.21582]
[1712663172751,65.79,70703.5993,2.0,0.89414,8e-05,6.2154]
[1712663177786,65.79,70705.0977,2.0,0.89428,8e-05,6.20944]
[1712663182821,65.78,70705.8699,2.0,0.89437,8e-05,6.20586]
[1712663187856,65.77,70705.7183,2.0,0.89438,8e-05,6.20544]
[1712663191883,65.77,70717.441,2.0,0.89544,8e-05,6.15854]
[1712663193428,65.77,70725.6861,2.0,0.89612,8e-05,6.13036]
[1712663198934,65.76,70724.1786,2.0,0.89602,8e-05,6.13457]
[1712663203968,65.75,70724.1493,2.0,0.89604,8e-05,6.13381]
[1712663209003,65.75,70723.9208,2.0,0.89604,8e-05,6.13356]
[1712663214044,65.74,70723.8893,2.0,0.89606,8e-05,6.13281]
[1712663218413,65.74,70723.6072,2.0,0.89605,8e-05,6.13308]
[1712663218456,65.74,70723.6072,2.0,0.89605,8e-05,6.13308]
[1712663225123,65.73,70722.577,2.0,0.896,8e-05,6.13537]
[1712663230155,65.72,70724.0085,2.0,0.89613,8e-05,6.12971]
[1712663235193,65.72,70726.5951,2.0,0.89636,8e-05,6.12018]
[1712663240227,65.71,70730.9061,2.0,0.89672,8e-05,6.10495]
[1712663242242,65.71,70739.8708,2.0,0.89745,8e-05,6.0746]
[1712663244254,65.71,70753.9655,2.0,0.89857,8e-05,6.02724]
[1712663249291,65.71,70757.3965,2.0,0.89884,8e-05,6.01577]
[1712663254326,65.71,70754.6168,2.0,0.89871,8e-05,6.0187]
[1712663256340,65.71,70746.0578,2.0,0.89803,8e-05,6.04732]
[1712663258353,65.71,70736.8995,2.0,0.89731,8e-05,6.07794]
[1712663263388,65.7,70728.785,2.0,0.89667,8e-05,6.10469]
[1712663268422,65.7,70730.6589,2.0,0.89683,8e-05,6.09773]
[1712663270439,65.7,70738.744,2.0,0.89749,8e-05,6.07035]
[1712663271428,65.7,70748.7752,2.0,0.89829,8e-05,6.03663]
[1712663276484,65.7,70749.6351,2.0,0.89836,8e-05,6.03365]
[1712663281517,65.7,70743.3449,2.0,0.89786,8e-05,6.05457]
[1712663286554,65.7,70743.9147,2.0,0.89791,8e-05,6.05242]
[1712663291588,65.69,70746.356,2.0,0.89811,8e-05,6.04402]
[1712663296623,65.69,70737.6269,2.0,0.89742,8e-05,6.07308]
[1712663301660,65.69,70734.7687,2.0,0.8972,8e-05,6.08223]
[1712663305687,65.69,70747.594,2.0,0.89823,8e-05,6.03891]
[1712663310431,65.69,70755.7071,2.0,0.89888,8e-05,6.01169]
[1712663315757,65.69,70757.6679,2.0,0.8991,8e-05,5.99957]
[1712663320792,65.7,70758.7854,2.0,0.89917,8e-05,5.99686]
[1712663321798,65.7,70773.1395,2.0,0.90029,8e-05,5.94918]
[1712663326431,65.71,70777.4614,2.0,0.9006,8e-05,5.93598]
[1712663331872,65.72,70777.0345,2.0,0.90053,8e-05,5.93919]
[1712663334429,65.73,70788.2096,2.0,0.90138,8e-05,5.90293]
[1712663339926,65.74,70790.1886,2.0,0.90149,8e-05,5.89815]
[1712663344960,65.75,70789.1446,2.0,0.90137,8e-05,5.90337]
[1712663350001,65.77,70790.4055,2.0,0.90143,8e-05,5.90091]
[1712663355428,65.78,70794.6787,2.0,0.90171,8e-05,5.88892]
[1712663361077,65.79,70794.5394,2.0,0.90166,8e-05,5.89119]
[1712663366113,65.81,70793.1263,2.0,0.90151,8e-05,5.89767]
[1712663371150,65.82,70793.953,2.0,0.90161,8e-05,5.89065]
[1712663376185,65.83,70794.1128,2.0,0.90159,8e-05,5.89156]
[1712663381220,65.84,70788.3093,2.0,0.9011,8e-05,5.9128]
[1712663386254,65.85,70789.7131,2.0,0.90117,8e-05,5.90978]
[1712663391290,65.87,70784.5036,2.0,0.90073,8e-05,5.92862]
[1712663396324,65.88,70783.8711,2.0,0.90065,8e-05,5.9322]
[1712663401358,65.89,70784.2771,2.0,0.90064,8e-05,5.93231]
[1712663406393,65.9,70784.4089,2.0,0.90062,8e-05,5.93334]
[1712663411430,65.91,70785.582,2.0,0.90068,8e-05,5.93089]
[1712663416464,65.92,70785.1742,2.0,0.90061,8e-05,5.93368]
[1712663421499,65.92,70784.189,2.0,0.90051,8e-05,5.93836]
[1712663426534,65.93,70783.6435,2.0,0.90043,8e-05,5.94154]
[1712663431572,65.94,70778.4207,2.0,0.90008,8e-05,5.95377]
[1712663433428,65.95,70768.7429,2.0,0.89931,8e-05,5.9864]
[1712663436428,65.95,70760.1192,2.0,0.89862,8e-05,6.0157]
[1712663441639,65.95,70754.6868,2.0,0.89818,8e-05,6.0344]
[1712663442432,65.95,70743.9999,2.0,0.89732,8e-05,6.07035]
[1712663447681,65.97,70744.1575,2.0,0.89729,8e-05,6.07178]
[1712663448762,65.97,70744.8552,2.0,0.89733,8e-05,6.06983]
[1712663448772,65.97,70744.8552,2.0,0.89733,8e-05,6.06983]
[1712663454732,65.99,70746.1712,2.0,0.89739,8e-05,6.06776]
[1712663459769,66.0,70743.0277,2.0,0.89709,8e-05,6.08022]
[1712663464805,66.01,70744.223,2.0,0.89714,8e-05,6.07809]
[1712663469834,66.02,70742.4702,2.0,0.89697,8e-05,6.0853]
[1712663474870,66.03,70744.5183,2.0,0.89711,8e-05,6.07939]
[1712663479906,66.04,70742.0468,2.0,0.89689,8e-05,6.08862]
[1712663484940,66.04,70743.5356,2.0,0.89699,8e-05,6.08457]
[1712663489977,66.05,70742.4061,2.0,0.89688,8e-05,6.0893]
[1712663495012,66.06,70742.7592,2.0,0.89697,8e-05,6.08259]
[1712663500047,66.06,70742.8858,2.0,0.89696,8e-05,6.08311]
[1712663505082,66.07,70742.8284,2.0,0.89694,8e-05,6.08425]
[1712663510119,66.08,70742.8809,2.0,0.89692,8e-05,6.08501]
[1712663510987,66.08,70742.8809,2.0,0.89692,8e-05,6.08501]
[1712663513140,66.08,70725.0798,2.0,0.89547,8e-05,6.14547]
[1712663518174,66.09,70719.0575,2.0,0.89495,8e-05,6.1669]
[1712663518489,66.09,70719.0575,2.0,0.89495,8e-05,6.1669]
[1712663521197,66.09,70704.8001,2.0,0.89378,8e-05,6.2155]
[1712663521237,66.09,70704.8001,2.0,0.89378,8e-05,6.2155]
[1712663527239,66.1,70701.4558,2.0,0.89347,8e-05,6.22807]
[1712663532273,66.11,70694.1714,2.0,0.89284,8e-05,6.25401]
[1712663536300,66.12,70686.5658,2.0,0.89219,8e-05,6.2806]
[1712663541335,66.12,70682.2708,2.0,0.89181,8e-05,6.29601]
[1712663546383,66.13,70683.6691,2.0,0.89191,8e-05,6.29219]
[1712663551424,66.14,70685.0824,2.0,0.89209,8e-05,6.28205]
[1712663556428,66.15,70684.2679,2.0,0.892,8e-05,6.28573]
[1712663561495,66.15,70684.2825,2.0,0.89198,8e-05,6.28663]
[1712663566531,66.16,70678.6769,2.0,0.89149,8e-05,6.30646]
[1712663571564,66.16,70672.8567,2.0,0.891,8e-05,6.32674]
[1712663576600,66.17,70667.7212,2.0,0.89055,8e-05,6.34476]
[1712663579621,66.17,70686.8948,2.0,0.89214,8e-05,6.28026]
[1712663584657,66.18,70692.4051,2.0,0.89257,8e-05,6.26271]
[1712663589692,66.18,70695.6382,2.0,0.89282,8e-05,6.25241]
[1712663592712,66.18,70706.1029,2.0,0.89367,8e-05,6.21755]
[1712663597748,66.19,70707.0858,2.0,0.89373,8e-05,6.21505]
[1712663602783,66.2,70710.3163,2.0,0.89397,8e-05,6.20501]
[1712663606811,66.2,70719.662,2.0,0.89472,8e-05,6.17431]
[1712663611845,66.21,70719.9822,2.0,0.89481,8e-05,6.16767]
[1712663616881,66.22,70721.6881,2.0,0.89493,8e-05,6.16308]
[1712663621915,66.22,70722.0035,2.0,0.89494,8e-05,6.16238]
[1712663626950,66.22,70723.2375,2.0,0.89503,8e-05,6.15864]
[1712663630298,66.22,70722.7291,2.0,0.89499,8e-05,6.16058]
[1712663631985,66.22,70711.7849,2.0,0.89409,8e-05,6.19773]
[1712663635494,66.23,70705.6089,2.0,0.89357,8e-05,6.21896]
[1712663641048,66.24,70713.5649,2.0,0.8942,8e-05,6.19326]
[1712663646084,66.24,70719.8292,2.0,0.89468,8e-05,6.17325]
[1712663651119,66.25,70719.225,2.0,0.89461,8e-05,6.1763]
[1712663654140,66.25,70726.8575,2.0,0.89521,8e-05,6.15135]
[1712663655148,66.26,70737.057,2.0,0.89603,8e-05,6.11749]
[1712663659175,66.26,70723.7129,2.0,0.89493,8e-05,6.16291]
[1712663663203,66.26,70715.7902,2.0,0.89429,8e-05,6.18959]
[1712663668237,66.26,70719.566,2.0,0.89459,8e-05,6.17719]
[1712663673273,66.27,70719.9746,2.0,0.89471,8e-05,6.16954]
[1712663674281,66.27,70732.0868,2.0,0.89569,8e-05,6.12905]
[1712663679313,66.27,70738.0406,2.0,0.89615,8e-05,6.10978]
[1712663684349,66.28,70741.4289,2.0,0.89641,8e-05,6.09912]
[1712663689384,66.28,70740.193,2.0,0.89629,8e-05,6.10395]
[1712663694420,66.28,70738.3648,2.0,0.89613,8e-05,6.11071]
[1712663696433,66.29,70729.0766,2.0,0.89538,8e-05,6.14198]
[1712663701469,66.29,70724.4506,2.0,0.895,8e-05,6.15777]
[1712663706503,66.29,70725.2606,2.0,0.89506,8e-05,6.15536]
[1712663709428,66.29,70717.7134,2.0,0.89443,8e-05,6.18112]
[1712663714563,66.3,70710.8088,2.0,0.89385,8e-05,6.20511]
[1712663719598,66.31,70716.9656,2.0,0.89433,8e-05,6.18549]
[1712663724633,66.31,70715.9669,2.0,0.89422,8e-05,6.18977]
[1712663729668,66.32,70712.6969,2.0,0.89394,8e-05,6.20138]
[1712663734771,66.32,70711.4642,2.0,0.89391,8e-05,6.19999]
[1712663740187,66.33,70713.0511,2.0,0.89402,8e-05,6.19547]
[1712663740187,66.33,70713.0511,2.0,0.89402,8e-05,6.19547]
[1712663742760,66.33,70726.4153,2.0,0.89509,8e-05,6.15132]
[1712663747796,66.34,70722.2628,2.0,0.89473,8e-05,6.16616]
[1712663752828,66.34,70722.7045,2.0,0.89476,8e-05,6.1649]
[1712663754844,66.34,70734.5141,2.0,0.89572,8e-05,6.12555]
[1712663759877,66.35,70741.221,2.0,0.89624,8e-05,6.10369]
[1712663764914,66.35,70744.0083,2.0,0.89645,8e-05,6.09503]
[1712663769951,66.36,70748.5728,2.0,0.8968,8e-05,6.08059]
[1712663771963,66.36,70759.1395,2.0,0.89763,8e-05,6.0458]
[1712663772969,66.36,70767.8352,2.0,0.89831,8e-05,6.01716]
[1712663778004,66.37,70773.28,2.0,0.89871,8e-05,6.00043]
[1712663783046,66.38,70774.5788,2.0,0.89878,8e-05,5.99753]
[1712663784046,66.38,70797.9028,2.0,0.9006,8e-05,5.92081]
[1712663789082,66.4,70802.1811,2.0,0.90088,8e-05,5.90882]
[1712663794117,66.41,70791.1476,2.0,0.90007,8e-05,5.94077]
[1712663798144,66.42,70783.7273,2.0,0.89946,8e-05,5.96666]
[1712663801166,66.43,70776.2985,2.0,0.89885,8e-05,5.99217]
[1712663806229,66.44,70773.3693,2.0,0.89859,8e-05,6.00324]
[1712663811235,66.45,70762.1722,2.0,0.89768,8e-05,6.04161]
[1712663816270,66.45,70761.8791,2.0,0.89763,8e-05,6.04365]
[1712663821305,66.46,70758.4954,2.0,0.89733,8e-05,6.05596]
[1712663823912,66.46,70758.0679,2.0,0.89729,8e-05,6.05776]
[1712663823922,66.46,70758.0679,2.0,0.89729,8e-05,6.05776]
[1712663829361,66.47,70753.9216,2.0,0.89694,8e-05,6.07255]
[1712663834397,66.48,70755.2044,2.0,0.89702,8e-05,6.06914]
[1712663839430,66.48,70755.3133,2.0,0.89701,8e-05,6.06963]
[1712663844466,66.49,70754.2234,2.0,0.8969,8e-05,6.07408]
[1712663849502,66.5,70754.0682,2.0,0.89687,8e-05,6.07541]
[1712663854536,66.5,70753.7673,2.0,0.89692,8e-05,6.07076]
[1712663859571,66.51,70750.6335,2.0,0.89665,8e-05,6.08198]
[1712663864605,66.51,70750.2986,2.0,0.89661,8e-05,6.08384]
[1712663870658,66.52,70752.7973,2.0,0.89678,8e-05,6.07646]
[1712663875683,66.52,70753.1453,2.0,0.89679,8e-05,6.07623]
[1712663880725,66.53,70752.8144,2.0,0.89675,8e-05,6.07794]
[1712663885760,66.54,70752.5965,2.0,0.89671,8e-05,6.07957]
[1712663890796,66.54,70750.3241,2.0,0.89651,8e-05,6.08782]
[1712663895832,66.55,70750.8383,2.0,0.89654,8e-05,6.08679]
[1712663900866,66.55,70752.1529,2.0,0.89663,8e-05,6.08312]
[1712663902882,66.55,70771.8079,2.0,0.89818,8e-05,6.0183]
[1712663903886,66.56,70779.8877,2.0,0.89881,8e-05,5.99184]
[1712663908921,66.56,70777.5779,2.0,0.8986,8e-05,6.00083]
[1712663911942,66.57,70769.2955,2.0,0.89802,8e-05,6.02252]
[1712663916977,66.58,70769.5853,2.0,0.89801,8e-05,6.02272]
[1712663922012,66.59,70768.8481,2.0,0.89793,8e-05,6.02628]
[1712663927049,66.59,70773.2045,2.0,0.89825,8e-05,6.01304]
[1712663932084,66.6,70774.031,2.0,0.89828,8e-05,6.01155]
[1712663937118,66.61,70774.6927,2.0,0.89831,8e-05,6.01057]
[1712663939132,66.62,70784.8776,2.0,0.89909,8e-05,5.97747]
[1712663944165,66.63,70789.8123,2.0,0.89944,8e-05,5.96276]
[1712663949204,66.64,70790.3699,2.0,0.89945,8e-05,5.96247]
[1712663954238,66.65,70790.255,2.0,0.89941,8e-05,5.96441]
[1712663959272,66.66,70792.7438,2.0,0.89957,8e-05,5.95743]
[1712663960341,66.66,70796.973,2.0,0.8999,8e-05,5.94367]
[1712663962295,66.66,70816.7666,2.0,0.90142,8e-05,5.879]
[1712663967329,66.67,70815.141,2.0,0.90128,8e-05,5.8851]
[1712663972363,66.67,70815.0555,2.0,0.90135,8e-05,5.87949]
[1712663977399,66.67,70817.9341,2.0,0.90156,8e-05,5.87069]
[1712663982428,66.68,70814.5033,2.0,0.90128,8e-05,5.8825]
[1712663987468,66.68,70817.6384,2.0,0.90151,8e-05,5.87282]
[1712663992504,66.69,70818.2017,2.0,0.90154,8e-05,5.87157]
[1712663997540,66.69,70818.335,2.0,0.90154,8e-05,5.87175]
[1712664001757,66.69,70818.854,2.0,0.90156,8e-05,5.87055]
[1712664001797,66.69,70818.854,2.0,0.90156,8e-05,5.87055]
[1712664007610,66.7,70819.4294,2.0,0.90159,8e-05,5.86942]
[1712664012647,66.7,70826.5922,2.0,0.90212,8e-05,5.84667]
[1712664017683,66.71,70822.3743,2.0,0.90179,8e-05,5.86115]
[1712664022717,66.71,70820.9423,2.0,0.90166,8e-05,5.86651]
[1712664027753,66.72,70818.2221,2.0,0.90144,8e-05,5.87603]
[1712664032788,66.72,70820.6695,2.0,0.9017,8e-05,5.8622]
[1712664037824,66.73,70821.1152,2.0,0.90172,8e-05,5.86141]
[1712664042859,66.73,70820.53,2.0,0.90166,8e-05,5.86419]
[1712664047926,66.74,70820.3363,2.0,0.90163,8e-05,5.86546]
[1712664049819,66.74,70821.9107,2.0,0.90175,8e-05,5.86045]
[1712664049989,66.74,70821.9107,2.0,0.90175,8e-05,5.86045]
[1712664051929,66.74,70833.2566,2.0,0.90261,8e-05,5.82373]
[1712664052935,66.74,70842.7751,2.0,0.90332,8e-05,5.79295]
[1712664057970,66.75,70845.4565,2.0,0.90349,8e-05,5.78574]
[1712664063007,66.76,70852.3536,2.0,0.90399,8e-05,5.76437]
[1712664064012,66.76,70862.5948,2.0,0.90475,7e-05,5.73157]
[1712664065019,66.76,70873.5791,2.0,0.90557,7e-05,5.69622]
[1712664068040,66.77,70881.915,2.0,0.90618,7e-05,5.66974]
[1712664072068,66.77,70874.1929,2.0,0.90558,7e-05,5.6957]
[1712664074083,66.78,70865.0677,2.0,0.90489,7e-05,5.72555]
[1712664079116,66.79,70859.4916,2.0,0.90444,8e-05,5.74487]
[1712664084153,66.8,70856.0596,2.0,0.90415,8e-05,5.75746]
[1712664088180,66.8,70864.6278,2.0,0.90477,7e-05,5.73096]
[1712664093216,66.82,70867.5718,2.0,0.90504,7e-05,5.71675]
[1712664098250,66.83,70865.2723,2.0,0.90483,7e-05,5.72586]
[1712664103285,66.84,70866.8769,2.0,0.90491,7e-05,5.72237]
[1712664108320,66.85,70866.0644,2.0,0.90481,7e-05,5.72664]
[1712664113355,66.86,70868.4937,2.0,0.90496,7e-05,5.72048]
[1712664118389,66.87,70868.3813,2.0,0.90491,7e-05,5.72249]
[1712664123425,66.89,70868.0272,2.0,0.90485,7e-05,5.72527]
[1712664128461,66.9,70864.8624,2.0,0.90458,7e-05,5.73705]
[1712664133495,66.91,70866.1363,2.0,0.90464,7e-05,5.73448]
[1712664137524,66.92,70878.2281,2.0,0.90551,7e-05,5.69655]
[1712664141429,66.92,70887.6747,2.0,0.9062,7e-05,5.66686]
[1712664144428,66.92,70876.9493,2.0,0.90539,7e-05,5.70199]
[1712664149606,66.93,70877.0927,2.0,0.90537,7e-05,5.70267]
[1712664154642,66.95,70884.2849,2.0,0.90596,7e-05,5.67495]
[1712664159678,66.96,70883.2077,2.0,0.90584,7e-05,5.68023]
[1712664161694,66.96,70893.9608,2.0,0.90661,7e-05,5.64647]
[1712664165428,66.97,70901.9439,2.0,0.90718,7e-05,5.62187]
[1712664170756,66.98,70911.6347,2.0,0.90785,7e-05,5.59225]
[1712664172807,66.98,70911.5106,2.0,0.90783,7e-05,5.59327]
[1712664175108,66.99,70914.3818,2.0,0.90803,7e-05,5.58473]
[1712664180859,67.0,70919.117,2.0,0.90832,7e-05,5.57175]
[1712664185895,67.02,70921.7025,2.0,0.90847,7e-05,5.56526]
[1712664190930,67.03,70915.5479,2.0,0.90799,7e-05,5.58658]
[1712664195967,67.04,70908.3276,2.0,0.90743,7e-05,5.61116]
[1712664197979,67.04,70895.4606,2.0,0.90647,7e-05,5.65287]
[1712664203014,67.05,70898.4937,2.0,0.90667,7e-05,5.64423]
[1712664208056,67.06,70893.7886,2.0,0.9063,7e-05,5.66041]
[1712664209063,67.06,70904.8128,2.0,0.9071,7e-05,5.62555]
[1712664214099,67.07,70907.8988,2.0,0.90739,7e-05,5.61066]
[1712664219135,67.08,70901.5023,2.0,0.90689,7e-05,5.63243]
[1712664224170,67.09,70899.1853,2.0,0.90669,7e-05,5.64102]
[1712664229212,67.09,70895.8583,2.0,0.90642,7e-05,5.65276]
[1712664234240,67.1,70900.6574,2.0,0.90675,7e-05,5.63853]
[1712664239275,67.11,70892.943,2.0,0.90616,7e-05,5.6643]
[1712664244309,67.12,70892.7113,2.0,0.90612,7e-05,5.66601]
[1712664249345,67.12,70889.0708,2.0,0.90583,7e-05,5.67862]
[1712664254379,67.13,70895.3036,2.0,0.90627,7e-05,5.65954]
[1712664259413,67.14,70895.3015,2.0,0.90625,7e-05,5.66056]
[1712664264428,67.14,70892.2775,2.0,0.906,7e-05,5.67119]
[1712664269485,67.15,70891.1203,2.0,0.9059,7e-05,5.67578]
[1712664274519,67.16,70892.6396,2.0,0.90608,7e-05,5.66545]
[1712664279555,67.16,70892.6307,2.0,0.90606,7e-05,5.66641]
[1712664284590,67.17,70899.0918,2.0,0.90651,7e-05,5.64667]
[1712664289626,67.18,70901.9017,2.0,0.90669,7e-05,5.63877]
[1712664290633,67.18,70911.2088,2.0,0.90737,7e-05,5.60929]
[1712664295668,67.19,70915.6486,2.0,0.90766,7e-05,5.59654]
[1712664300714,67.2,70913.4846,2.0,0.90747,7e-05,5.60486]
[1712664305750,67.21,70903.4874,2.0,0.90671,7e-05,5.63806]
[1712664310785,67.21,70904.6662,2.0,0.90677,7e-05,5.6354]
[1712664315429,67.22,70912.6044,2.0,0.90733,7e-05,5.61124]
[1712664320854,67.23,70908.9198,2.0,0.90703,7e-05,5.62433]
[1712664325889,67.24,70908.1001,2.0,0.90694,7e-05,5.62816]
[1712664330925,67.25,70903.9395,2.0,0.90661,7e-05,5.64258]
[1712664335960,67.26,70901.9588,2.0,0.90653,7e-05,5.64358]
[1712664340995,67.26,70906.0415,2.0,0.90681,7e-05,5.63165]
[1712664346032,67.27,70902.2666,2.0,0.90651,7e-05,5.64481]
[1712664351067,67.28,70904.8676,2.0,0.90667,7e-05,5.6375]
[1712664354429,67.29,70913.404,2.0,0.90728,7e-05,5.61121]
[1712664360129,67.29,70908.3254,2.0,0.90688,7e-05,5.62866]
[1712664365217,67.3,70913.7243,2.0,0.90725,7e-05,5.61263]
[1712664370257,67.31,70903.0093,2.0,0.90643,7e-05,5.64827]
[1712664375292,67.32,70898.7003,2.0,0.9061,7e-05,5.66276]
[1712664380327,67.32,70891.9905,2.0,0.90558,7e-05,5.68514]
[1712664385361,67.33,70892.4325,2.0,0.9056,7e-05,5.68444]
[1712664389391,67.33,70884.3153,2.0,0.90498,7e-05,5.71098]
[1712664394425,67.34,70884.6414,2.0,0.90509,7e-05,5.70408]
[1712664399428,67.34,70885.8023,2.0,0.90516,7e-05,5.70095]
[1712664404494,67.34,70886.6127,2.0,0.90521,7e-05,5.69895]
[1712664408428,67.35,70894.0908,2.0,0.90575,7e-05,5.67556]
[1712664413557,67.35,70893.2199,2.0,0.90567,7e-05,5.67911]
[1712664417428,67.36,70884.5556,2.0,0.90501,7e-05,5.70736]
[1712664420428,67.36,70872.3522,2.0,0.90409,7e-05,5.74696]
[1712664425642,67.37,70873.3645,2.0,0.90414,7e-05,5.74482]
[1712664430677,67.37,70870.9815,2.0,0.90395,7e-05,5.75312]
[1712664435714,67.38,70869.4046,2.0,0.90381,7e-05,5.75916]
[1712664438428,67.38,70850.743,2.0,0.90239,8e-05,5.81986]
[1712664443769,67.39,70843.1997,2.0,0.90181,8e-05,5.84484]
[1712664448805,67.39,70839.6318,2.0,0.90152,8e-05,5.85683]
[1712664452846,67.39,70825.9836,2.0,0.90057,8e-05,5.89487]
[1712664454860,67.39,70803.3574,2.0,0.89882,8e-05,5.96848]
[1712664459895,67.39,70799.9616,2.0,0.89856,8e-05,5.97918]
[1712664460901,67.39,70792.0914,2.0,0.89795,8e-05,6.00477]
[1712664465937,67.38,70792.6302,2.0,0.89801,8e-05,6.00231]
[1712664470975,67.38,70772.9233,2.0,0.89646,8e-05,6.06648]
[1712664471047,67.38,70772.9233,2.0,0.89646,8e-05,6.06648]
[1712664471140,67.38,70772.9233,2.0,0.89646,8e-05,6.06648]
[1712664472507,67.38,70767.968,2.0,0.89607,8e-05,6.08269]
[1712664472988,67.38,70755.1553,2.0,0.89505,8e-05,6.12473]
[1712664473995,67.38,70745.8904,2.0,0.89431,8e-05,6.15512]
[1712664475795,67.38,70748.164,2.0,0.8945,8e-05,6.14744]
[1712664481043,67.37,70741.7448,2.0,0.89401,8e-05,6.16749]
[1712664484064,67.36,70755.8131,2.0,0.89515,8e-05,6.12054]
[1712664488093,67.36,70747.7984,2.0,0.89453,8e-05,6.14639]
[1712664493129,67.35,70748.1757,2.0,0.89458,8e-05,6.14426]
[1712664498163,67.35,70749.2984,2.0,0.89468,8e-05,6.1398]
[1712664503197,67.34,70751.3928,2.0,0.89487,8e-05,6.13213]
[1712664504204,67.34,70763.6528,2.0,0.89585,8e-05,6.09164]
[1712664508232,67.34,70771.2727,2.0,0.89646,8e-05,6.06636]
[1712664510246,67.34,70755.303,2.0,0.8952,8e-05,6.11873]
[1712664513267,67.33,70747.7278,2.0,0.89469,8e-05,6.13676]
[1712664518302,67.33,70746.6461,2.0,0.89462,8e-05,6.13954]
[1712664523338,67.32,70746.8105,2.0,0.89466,8e-05,6.1382]
[1712664528373,67.32,70755.2001,2.0,0.89535,8e-05,6.10976]
[1712664533416,67.31,70756.498,2.0,0.89546,8e-05,6.10496]
[1712664536437,67.31,70747.8441,2.0,0.89478,8e-05,6.13313]
[1712664541473,67.31,70749.199,2.0,0.8949,8e-05,6.12798]
[1712664546508,67.3,70750.9637,2.0,0.89506,8e-05,6.12154]
[1712664551542,67.3,70751.4357,2.0,0.89511,8e-05,6.11933]
[1712664556577,67.29,70745.6182,2.0,0.89466,8e-05,6.13782]
[1712664561613,67.29,70737.5108,2.0,0.89403,8e-05,6.16378]
[1712664566647,67.28,70742.2616,2.0,0.89443,8e-05,6.14722]
[1712664571682,67.27,70737.0379,2.0,0.89413,8e-05,6.15708]
[1712664577727,67.27,70737.2957,2.0,0.89417,8e-05,6.15516]
[1712664582434,67.26,70729.0046,2.0,0.89352,8e-05,6.18195]
[1712664582760,67.26,70720.4658,2.0,0.89283,8e-05,6.21015]
[1712664586838,67.26,70719.8279,2.0,0.89279,8e-05,6.21177]
[1712664589807,67.25,70708.3456,2.0,0.89186,8e-05,6.24951]
[1712664594845,67.25,70702.339,2.0,0.89138,8e-05,6.26854]
[1712664596859,67.24,70692.2501,2.0,0.89056,8e-05,6.30188]
[1712664601894,67.24,70697.4514,2.0,0.891,8e-05,6.28413]
[1712664604913,67.24,70704.8615,2.0,0.89161,8e-05,6.25935]
[1712664606927,67.24,70712.7197,2.0,0.89226,8e-05,6.23324]
[1712664611962,67.24,70713.2714,2.0,0.89232,8e-05,6.23069]
[1712664615991,67.23,70705.6015,2.0,0.8917,8e-05,6.25555]
[1712664621026,67.23,70709.1245,2.0,0.892,8e-05,6.24362]
[1712664626060,67.23,70708.2991,2.0,0.89193,8e-05,6.24635]
[1712664631094,67.23,70709.1183,2.0,0.89211,8e-05,6.23643]
[1712664636132,67.22,70710.3926,2.0,0.89223,8e-05,6.23147]
[1712664641168,67.21,70715.3294,2.0,0.89265,8e-05,6.21434]
[1712664643181,67.21,70724.6635,2.0,0.89342,8e-05,6.18319]
[1712664648217,67.21,70723.4216,2.0,0.89333,8e-05,6.1869]
[1712664653251,67.21,70721.5918,2.0,0.89319,8e-05,6.19254]
[1712664655266,67.21,70712.847,2.0,0.89248,8e-05,6.22136]
[1712664660303,67.2,70709.8995,2.0,0.89225,8e-05,6.23044]
[1712664665336,67.2,70707.6753,2.0,0.89209,8e-05,6.23708]
[1712664667535,67.19,70707.1182,2.0,0.89205,8e-05,6.23862]
[1712664667547,67.19,70707.1182,2.0,0.89205,8e-05,6.23862]
[1712664671378,67.19,70721.4882,2.0,0.89324,8e-05,6.19039]
[1712664676413,67.19,70726.6942,2.0,0.89367,8e-05,6.17273]
[1712664681429,67.18,70726.4805,2.0,0.89366,8e-05,6.17314]
[1712664686485,67.18,70726.6043,2.0,0.89368,8e-05,6.17243]
[1712664691520,67.18,70720.0817,2.0,0.89325,8e-05,6.18715]
[1712664696560,67.18,70724.6223,2.0,0.89363,8e-05,6.17177]
[1712664701597,67.18,70725.3975,2.0,0.8937,8e-05,6.16886]
[1712664705624,67.17,70734.1526,2.0,0.89441,8e-05,6.13969]
[1712664710660,67.17,70739.9104,2.0,0.89488,8e-05,6.12065]
[1712664712674,67.18,70748.4291,2.0,0.89556,8e-05,6.09262]
[1712664716701,67.18,70756.564,2.0,0.8962,8e-05,6.06599]
[1712664718720,67.17,70771.5288,2.0,0.8974,8e-05,6.01638]
[1712664723752,67.17,70773.4244,2.0,0.89756,8e-05,6.00958]
[1712664724760,67.17,70793.1501,2.0,0.89911,8e-05,5.94485]
[1712664725765,67.17,70805.7972,2.0,0.9001,8e-05,5.90354]
[1712664730800,67.17,70804.8183,2.0,0.90002,8e-05,5.90682]
[1712664735835,67.17,70805.397,2.0,0.90006,8e-05,5.90501]
[1712664740868,67.17,70809.8047,2.0,0.9004,8e-05,5.89076]
[1712664745904,67.17,70811.8553,2.0,0.90055,8e-05,5.88429]
[1712664750940,67.18,70817.5971,2.0,0.90099,8e-05,5.8659]
[1712664755974,67.18,70815.2975,2.0,0.9009,8e-05,5.86729]
[1712664761010,67.18,70809.174,2.0,0.90042,8e-05,5.88756]
[1712664763023,67.18,70798.9201,2.0,0.89962,8e-05,5.92106]
[1712664764030,67.18,70788.6653,2.0,0.89882,8e-05,5.95455]
[1712664769066,67.18,70782.151,2.0,0.89832,8e-05,5.97555]
[1712664771080,67.18,70774.4209,2.0,0.89771,8e-05,6.0007]
[1712664776115,67.17,70779.5951,2.0,0.89813,8e-05,5.9832]
[1712664781152,67.17,70774.2034,2.0,0.89771,8e-05,6.00105]
[1712664784171,67.17,70762.6079,2.0,0.89678,8e-05,6.03928]
[1712664788199,67.17,70755.1289,2.0,0.89619,8e-05,6.06398]
[1712664791221,67.17,70746.5285,2.0,0.8955,8e-05,6.09222]
[1712664796256,67.17,70744.8647,2.0,0.89538,8e-05,6.09738]
[1712664801292,67.17,70744.6098,2.0,0.89536,8e-05,6.09788]
[1712664806327,67.17,70745.1002,2.0,0.89541,8e-05,6.09593]
[1712664811363,67.16,70739.588,2.0,0.89507,8e-05,6.10725]
[1712664816399,67.16,70738.6592,2.0,0.89501,8e-05,6.1099]
[1712664821433,67.16,70739.3563,2.0,0.89507,8e-05,6.10717]
[1712664826469,67.16,70740.3467,2.0,0.89516,8e-05,6.10352]
[1712664828428,67.15,70732.5657,2.0,0.89453,8e-05,6.12919]
[1712664834429,67.15,70729.8192,2.0,0.89432,8e-05,6.13818]
[1712664839559,67.15,70730.8401,2.0,0.8944,8e-05,6.13475]
[1712664844595,67.15,70736.0196,2.0,0.89482,8e-05,6.11765]
[1712664849631,67.15,70736.5772,2.0,0.89486,8e-05,6.11591]
[1712664850637,67.15,70745.0873,2.0,0.89554,8e-05,6.08783]
[1712664855672,67.16,70740.2494,2.0,0.89515,8e-05,6.10404]
[1712664858428,67.16,70748.6012,2.0,0.89581,8e-05,6.07663]
[1712664863731,67.16,70748.2842,2.0,0.89578,8e-05,6.07809]
[1712664865746,67.16,70759.1987,2.0,0.89665,8e-05,6.04233]
[1712664868767,67.17,70746.6395,2.0,0.89563,8e-05,6.08414]
[1712664872796,67.17,70738.5112,2.0,0.89507,8e-05,6.10462]
[1712664877831,67.17,70731.2278,2.0,0.89448,8e-05,6.12887]
[1712664882865,67.17,70731.8912,2.0,0.89453,8e-05,6.12668]
[1712664887901,67.17,70735.5196,2.0,0.89482,8e-05,6.11475]
[1712664892936,67.17,70732.5288,2.0,0.89458,8e-05,6.12473]
[1712664897971,67.17,70729.3989,2.0,0.89433,8e-05,6.13502]
[1712664903006,67.17,70735.4056,2.0,0.89481,8e-05,6.11513]
[1712664905500,67.17,70737.9552,2.0,0.89502,8e-05,6.10674]
[1712664906678,67.17,70742.7307,2.0,0.8954,8e-05,6.09088]
[1712664909145,67.17,70743.8445,2.0,0.8955,8e-05,6.08693]
[1712664915090,67.16,70741.9058,2.0,0.89536,8e-05,6.09287]
[1712664920126,67.16,70736.2229,2.0,0.89491,8e-05,6.11115]
[1712664925162,67.15,70738.17,2.0,0.89508,8e-05,6.10417]
[1712664930429,67.15,70737.7771,2.0,0.89506,8e-05,6.10495]
[1712664936238,67.15,70740.3441,2.0,0.89537,8e-05,6.08941]
[1712664940266,67.14,70732.849,2.0,0.89478,8e-05,6.11382]
[1712664945428,67.14,70731.1679,2.0,0.89466,8e-05,6.11877]
[1712664951343,67.13,70729.0733,2.0,0.89451,8e-05,6.12493]
[1712664957386,67.13,70730.3237,2.0,0.89463,8e-05,6.12002]
[1712664962421,67.12,70724.7254,2.0,0.89419,8e-05,6.13788]
[1712664967456,67.12,70723.7475,2.0,0.89413,8e-05,6.14034]
[1712664972490,67.11,70722.9595,2.0,0.89408,8e-05,6.14218]
[1712664977526,67.11,70722.8386,2.0,0.89409,8e-05,6.14181]
[1712664982560,67.1,70721.5455,2.0,0.894,8e-05,6.14529]
[1712664987642,67.1,70724.2342,2.0,0.89424,8e-05,6.13563]
[1712664988870,67.1,70724.3184,2.0,0.89425,8e-05,6.13521]
[1712664989611,67.09,70737.2864,2.0,0.8953,8e-05,6.09217]
[1712664989793,67.09,70737.2864,2.0,0.8953,8e-05,6.09217]
[1712664990939,67.09,70737.2075,2.0,0.8953,8e-05,6.09235]
[1712664991626,67.09,70725.7264,2.0,0.89447,8e-05,6.12371]
[1712664991690,67.09,70725.7264,2.0,0.89447,8e-05,6.12371]
[1712664991704,67.09,70725.7264,2.0,0.89447,8e-05,6.12371]
[1712664992204,67.09,70725.7264,2.0,0.89447,8e-05,6.12371]
[1712664996428,67.09,70712.2088,2.0,0.89339,8e-05,6.16775]
[1712665000813,67.08,70710.8199,2.0,0.89329,8e-05,6.1716]
[1712665000841,67.08,70710.8199,2.0,0.89329,8e-05,6.1716]
[1712665000855,67.08,70710.8199,2.0,0.89329,8e-05,6.1716]
[1712665006732,67.07,70709.491,2.0,0.89321,8e-05,6.17483]
[1712665011766,67.07,70708.4626,2.0,0.89315,8e-05,6.17725]
[1712665016801,67.06,70707.7264,2.0,0.89311,8e-05,6.17869]
[1712665021838,67.05,70709.2718,2.0,0.89327,8e-05,6.17233]
[1712665024932,67.05,70709.113,2.0,0.89327,8e-05,6.17246]
[1712665027227,67.04,70714.4059,2.0,0.89371,8e-05,6.15451]
[1712665030909,67.04,70709.269,2.0,0.89331,8e-05,6.17076]
[1712665031007,67.04,70709.269,2.0,0.89331,8e-05,6.17076]
[1712665033139,67.04,70708.7807,2.0,0.89327,8e-05,6.17219]
[1712665035842,67.03,70704.2559,2.0,0.89292,8e-05,6.18661]
[1712665037022,67.03,70703.5886,2.0,0.89287,8e-05,6.1884]
[1712665042997,67.02,70697.6021,2.0,0.89242,8e-05,6.2069]
[1712665043365,67.02,70697.6021,2.0,0.89242,8e-05,6.2069]
[1712665052058,67.01,70694.8781,2.0,0.89233,8e-05,6.20754]
[1712665057092,67.0,70691.6359,2.0,0.89209,8e-05,6.21742]
[1712665062127,66.99,70690.976,2.0,0.89206,8e-05,6.21861]
[1712665067162,66.98,70694.9858,2.0,0.89241,8e-05,6.20426]
[1712665072198,66.98,70693.035,2.0,0.89227,8e-05,6.20988]
[1712665077233,66.97,70691.5086,2.0,0.89217,8e-05,6.21404]
[1712665082267,66.96,70690.545,2.0,0.89211,8e-05,6.21629]
[1712665087302,66.96,70688.3909,2.0,0.89196,8e-05,6.22248]
[1712665089138,66.96,70688.1464,2.0,0.89194,8e-05,6.22309]
[1712665094351,66.95,70687.7287,2.0,0.89194,8e-05,6.22318]
[1712665099387,66.94,70688.4524,2.0,0.89202,8e-05,6.21974]
[1712665104422,66.93,70685.8741,2.0,0.89184,8e-05,6.22733]
[1712665109461,66.92,70687.5299,2.0,0.892,8e-05,6.22076]
[1712665114492,66.92,70685.5263,2.0,0.89195,8e-05,6.21994]
[1712665118161,66.91,70686.2348,2.0,0.89202,8e-05,6.217]
[1712665118211,66.91,70686.2348,2.0,0.89202,8e-05,6.217]
[1712665120429,66.91,70693.3543,2.0,0.89262,8e-05,6.19287]
[1712665125568,66.9,70700.8426,2.0,0.89325,8e-05,6.16713]
[1712665126575,66.9,70688.8654,2.0,0.89227,8e-05,6.20693]
[1712665128341,66.9,70690.1268,2.0,0.89238,8e-05,6.20255]
[1712665128399,66.9,70690.1268,2.0,0.89238,8e-05,6.20255]
[1712665128406,66.9,70690.1268,2.0,0.89238,8e-05,6.20255]
[1712665133495,66.9,70685.2369,2.0,0.892,8e-05,6.21798]
[1712665133522,66.9,70685.2369,2.0,0.892,8e-05,6.21798]
[1712665133528,66.9,70685.2369,2.0,0.892,8e-05,6.21798]
[1712665136116,66.89,70683.0994,2.0,0.89183,8e-05,6.22453]
[1712665140428,66.88,70691.2503,2.0,0.89253,8e-05,6.19628]
[1712665143546,66.88,70690.9603,2.0,0.89252,8e-05,6.19677]
[1712665147550,66.88,70690.3249,2.0,0.89248,8e-05,6.1984]
[1712665147566,66.88,70690.3249,2.0,0.89248,8e-05,6.1984]
[1712665150783,66.87,70693.714,2.0,0.89277,8e-05,6.18648]
[1712665156784,66.87,70688.9941,2.0,0.89241,8e-05,6.20133]
[1712665158459,66.86,70688.4975,2.0,0.89237,8e-05,6.20265]
[1712665158584,66.86,70688.4975,2.0,0.89237,8e-05,6.20265]
[1712665158598,66.86,70688.4975,2.0,0.89237,8e-05,6.20265]
[1712665158610,66.86,70688.4975,2.0,0.89237,8e-05,6.20265]
[1712665159179,66.86,70688.4975,2.0,0.89237,8e-05,6.20265]
[1712665161599,66.86,70694.7163,2.0,0.8929,8e-05,6.18143]
[1712665162132,66.86,70694.7163,2.0,0.8929,8e-05,6.18143]
[1712665163834,66.86,70703.8474,2.0,0.89365,8e-05,6.15073]
[1712665165850,66.86,70712.858,2.0,0.89439,8e-05,6.12059]
[1712665168267,66.86,70710.9224,2.0,0.89424,8e-05,6.12692]
[1712665172301,66.86,70714.3826,2.0,0.89462,8e-05,6.10866]
[1712665176194,66.85,70717.6612,2.0,0.89488,8e-05,6.09768]
[1712665176744,66.85,70721.474,2.0,0.89519,8e-05,6.08501]
[1712665177933,66.86,70732.1025,2.0,0.89605,8e-05,6.0498]
[1712665179121,66.86,70727.9871,2.0,0.89572,8e-05,6.06348]
[1712665181558,66.86,70724.0797,2.0,0.8954,8e-05,6.0765]
[1712665186997,66.85,70718.4599,2.0,0.89495,8e-05,6.095]
[1712665187370,66.85,70718.4599,2.0,0.89495,8e-05,6.095]
[1712665193038,66.86,70728.9398,2.0,0.8958,8e-05,6.06026]
[1712665196071,66.86,70737.392,2.0,0.89647,8e-05,6.03243]
[1712665201101,66.86,70733.3217,2.0,0.89614,8e-05,6.0463]
[1712665206136,66.86,70734.3676,2.0,0.89621,8e-05,6.04318]
[1712665211170,66.86,70732.4224,2.0,0.89605,8e-05,6.04989]
[1712665216205,66.87,70733.1262,2.0,0.8961,8e-05,6.04783]
[1712665221240,66.87,70731.7627,2.0,0.89598,8e-05,6.05261]
[1712665223981,66.87,70733.3581,2.0,0.89611,8e-05,6.04743]
[1712665224429,66.87,70743.7107,2.0,0.89694,8e-05,6.01327]
[1712665226275,66.87,70752.7058,2.0,0.89765,8e-05,5.98383]
[1712665231311,66.87,70756.5815,2.0,0.89804,8e-05,5.96493]
[1712665236345,66.87,70759.6649,2.0,0.8983,8e-05,5.95443]
[1712665241380,66.87,70757.2318,2.0,0.89812,8e-05,5.9618]
[1712665246421,66.86,70748.9081,2.0,0.89747,8e-05,5.98872]
[1712665251428,66.86,70756.6905,2.0,0.8981,8e-05,5.96265]
[1712665256485,66.86,70749.8797,2.0,0.89757,8e-05,5.98458]
[1712665261520,66.85,70748.1094,2.0,0.89745,8e-05,5.98957]
[1712665266557,66.84,70744.3892,2.0,0.89717,8e-05,6.00114]
[1712665267563,66.84,70735.0928,2.0,0.89642,8e-05,6.03192]
[1712665269428,66.85,70744.5093,2.0,0.89717,8e-05,6.00084]
[1712665271591,66.85,70754.8402,2.0,0.89799,8e-05,5.9669]
[1712665276626,66.85,70760.0775,2.0,0.89839,8e-05,5.9503]
[1712665280654,66.85,70774.4726,2.0,0.89953,8e-05,5.90274]
[1712665286696,66.85,70776.2929,2.0,0.89967,8e-05,5.89692]
[1712665289216,66.85,70771.5175,2.0,0.8993,8e-05,5.91266]
[1712665294753,66.85,70775.2401,2.0,0.89968,8e-05,5.89398]
[1712665299787,66.85,70775.129,2.0,0.89968,8e-05,5.89414]
[1712665300328,66.85,70775.129,2.0,0.89968,8e-05,5.89414]
[1712665300411,66.85,70775.129,2.0,0.89968,8e-05,5.89414]
[1712665300416,66.85,70775.129,2.0,0.89968,8e-05,5.89414]
[1712665305830,66.85,70775.2505,2.0,0.89969,8e-05,5.8936]
[1712665310864,66.85,70775.4369,2.0,0.8997,8e-05,5.89317]
[1712665315899,66.85,70778.8896,2.0,0.89996,8e-05,5.8821]
[1712665320935,66.85,70779.4498,2.0,0.90001,8e-05,5.88018]
[1712665325180,66.85,70779.3941,2.0,0.9,8e-05,5.8806]
[1712665326428,66.86,70805.2854,2.0,0.90201,8e-05,5.79616]
[1712665332017,66.86,70806.2273,2.0,0.90206,8e-05,5.79392]
[1712665335038,66.86,70797.2074,2.0,0.90135,8e-05,5.82384]
[1712665337118,66.87,70795.2846,2.0,0.9012,8e-05,5.8304]
[1712665337129,66.87,70795.2846,2.0,0.9012,8e-05,5.8304]
[1712665340076,66.87,70783.9647,2.0,0.90031,8e-05,5.86776]
[1712665340365,66.87,70783.9647,2.0,0.90031,8e-05,5.86776]
[1712665346117,66.87,70776.6596,2.0,0.89973,8e-05,5.89201]
[1712665351151,66.87,70770.6231,2.0,0.89935,8e-05,5.90544]
[1712665356186,66.87,70768.9666,2.0,0.89921,8e-05,5.91095]
[1712665359205,66.87,70760.4513,2.0,0.89854,8e-05,5.93893]
[1712665359394,66.87,70760.4513,2.0,0.89854,8e-05,5.93893]
[1712665362225,66.87,70758.7193,2.0,0.89841,8e-05,5.94458]
[1712665367298,66.87,70753.3247,2.0,0.89799,8e-05,5.96204]
[1712665372331,66.87,70756.0321,2.0,0.89821,8e-05,5.95285]
[1712665377431,66.87,70756.0848,2.0,0.89822,8e-05,5.95243]
[1712665383408,66.86,70755.6044,2.0,0.89819,8e-05,5.95371]
[1712665388444,66.86,70759.9847,2.0,0.89854,8e-05,5.93912]
[1712665393480,66.86,70761.3828,2.0,0.89865,8e-05,5.9344]
[1712665398514,66.86,70762.4134,2.0,0.89873,8e-05,5.93091]
[1712665399812,66.86,70768.8002,2.0,0.89924,8e-05,5.90992]
[1712665403760,66.86,70762.8575,2.0,0.89877,8e-05,5.92942]
[1712665409592,66.86,70762.6045,2.0,0.89875,8e-05,5.93018]
[1712665414626,66.86,70762.2147,2.0,0.89882,8e-05,5.9249]
[1712665418654,66.86,70752.1169,2.0,0.89801,8e-05,5.95838]
[1712665423689,66.87,70753.1788,2.0,0.89808,8e-05,5.95549]
[1712665428724,66.87,70760.0471,2.0,0.89862,8e-05,5.93318]
[1712665433760,66.87,70758.5538,2.0,0.8985,8e-05,5.93797]
[1712665438793,66.87,70759.4818,2.0,0.89858,8e-05,5.93479]
[1712665443829,66.87,70763.0635,2.0,0.89886,8e-05,5.92292]
[1712665448865,66.86,70776.8997,2.0,0.89996,8e-05,5.87736]
[1712665453900,66.87,70778.3323,2.0,0.90006,8e-05,5.87301]
[1712665458936,66.87,70780.0988,2.0,0.90019,8e-05,5.86759]
[1712665463971,66.87,70779.3614,2.0,0.90012,8e-05,5.87036]
[1712665469007,66.88,70780.1012,2.0,0.90017,8e-05,5.86831]
[1712665474042,66.88,70778.2889,2.0,0.90012,8e-05,5.8681]
[1712665479076,66.88,70779.8858,2.0,0.90023,8e-05,5.86318]
[1712665484112,66.88,70780.0927,2.0,0.90024,8e-05,5.8629]
[1712665489150,66.89,70790.5641,2.0,0.90105,8e-05,5.82913]
[1712665492183,66.89,70782.9952,2.0,0.90045,8e-05,5.85423]
[1712665497205,66.89,70777.4816,2.0,0.90001,8e-05,5.87268]
[1712665500229,66.89,70765.8265,2.0,0.89909,8e-05,5.91105]
[1712665505263,66.89,70760.4672,2.0,0.89867,8e-05,5.9286]
[1712665510299,66.89,70758.0352,2.0,0.89848,8e-05,5.93651]
[1712665511949,66.89,70758.0902,2.0,0.89848,8e-05,5.9363]
[1712665517348,66.89,70754.8877,2.0,0.89823,8e-05,5.94661]
[1712665520370,66.89,70745.0755,2.0,0.89744,8e-05,5.9793]
[1712665521229,66.89,70745.0755,2.0,0.89744,8e-05,5.9793]
[1712665521380,66.89,70734.9146,2.0,0.89663,8e-05,6.01292]
[1712665523093,66.89,70734.8838,2.0,0.89662,8e-05,6.01305]
[1712665523168,66.89,70734.8838,2.0,0.89662,8e-05,6.01305]
[1712665524402,66.89,70717.8185,2.0,0.89525,8e-05,6.06958]
[1712665529443,66.89,70715.5097,2.0,0.89507,8e-05,6.07696]
[1712665530822,66.89,70715.7234,2.0,0.89509,8e-05,6.07619]
[1712665531925,66.89,70708.8434,2.0,0.89462,8e-05,6.09241]
[1712665533019,66.89,70707.265,2.0,0.8945,8e-05,6.09756]
[1712665533428,66.89,70698.9031,2.0,0.89382,8e-05,6.12515]
[1712665534239,66.89,70698.9031,2.0,0.89382,8e-05,6.12515]
[1712665539516,66.88,70697.9914,2.0,0.89376,8e-05,6.12736]
[1712665543542,66.88,70687.0273,2.0,0.89287,8e-05,6.16332]
[1712665547569,66.87,70695.7873,2.0,0.89361,8e-05,6.13343]
[1712665549584,66.87,70717.3212,2.0,0.89537,8e-05,6.06165]
[1712665551596,66.87,70731.6922,2.0,0.89653,8e-05,6.01401]
[1712665556631,66.87,70727.8196,2.0,0.89622,8e-05,6.02693]
[1712665561666,66.87,70730.6274,2.0,0.89644,8e-05,6.01776]
[1712665566701,66.87,70743.1322,2.0,0.89744,8e-05,5.97667]
[1712665571736,66.87,70749.6359,2.0,0.89797,8e-05,5.9549]
[1712665574757,66.87,70739.342,2.0,0.89715,8e-05,5.98866]
[1712665579793,66.87,70732.2876,2.0,0.89659,8e-05,6.01187]
[1712665584828,66.87,70724.8974,2.0,0.89599,8e-05,6.03642]
[1712665589303,66.87,70724.9562,2.0,0.89599,8e-05,6.03624]
[1712665589311,66.87,70724.9562,2.0,0.89599,8e-05,6.03624]
[1712665589317,66.87,70724.9562,2.0,0.89599,8e-05,6.03624]
[1712665589322,66.87,70724.9562,2.0,0.89599,8e-05,6.03624]
[1712665589327,66.87,70724.9562,2.0,0.89599,8e-05,6.03624]
[1712665589331,66.87,70724.9562,2.0,0.89599,8e-05,6.03624]
[1712665594115,66.87,70722.9167,2.0,0.89592,8e-05,6.03642]
[1712665598803,66.87,70722.3365,2.0,0.89588,8e-05,6.03833]
[1712665600078,66.87,70726.3173,2.0,0.8962,8e-05,6.02516]
[1712665604244,66.87,70728.1347,2.0,0.89634,8e-05,6.01922]
[1712665606479,66.87,70734.0431,2.0,0.89682,8e-05,5.99973]
[1712665611012,66.87,70721.0158,2.0,0.89577,8e-05,6.04294]
[1712665612703,66.87,70716.7008,2.0,0.89542,8e-05,6.05723]
[1712665613030,66.87,70708.2266,2.0,0.89473,8e-05,6.08531]
[1712665615221,66.87,70706.4959,2.0,0.89459,8e-05,6.09089]
[1712665621082,66.87,70715.5096,2.0,0.89533,8e-05,6.06062]
[1712665623097,66.87,70726.8107,2.0,0.89625,8e-05,6.02315]
[1712665623839,66.87,70726.8107,2.0,0.89625,8e-05,6.02315]
[1712665623942,66.87,70726.8107,2.0,0.89625,8e-05,6.02315]
[1712665626301,66.87,70736.8615,2.0,0.89705,8e-05,5.99005]
[1712665631451,66.87,70732.6665,2.0,0.89671,8e-05,6.00418]
[1712665632839,66.87,70731.5866,2.0,0.89662,8e-05,6.00779]
[1712665632848,66.87,70731.5866,2.0,0.89662,8e-05,6.00779]
[1712665634175,66.87,70716.996,2.0,0.89544,8e-05,6.05613]
[1712665635136,66.87,70716.996,2.0,0.89544,8e-05,6.05613]
[1712665640215,66.87,70713.366,2.0,0.89516,8e-05,6.06784]
[1712665643621,66.87,70708.5836,2.0,0.89477,8e-05,6.08356]
[1712665650289,66.86,70722.1462,2.0,0.89588,8e-05,6.0382]
[1712665655324,66.86,70724.3734,2.0,0.89615,8e-05,6.02433]
[1712665659590,66.86,70727.0095,2.0,0.89636,8e-05,6.01566]
[1712665665393,66.87,70735.9885,2.0,0.89708,8e-05,5.98632]
[1712665665409,66.87,70735.9885,2.0,0.89708,8e-05,5.98632]
[1712665670431,66.87,70739.4019,2.0,0.89735,8e-05,5.97491]
[1712665675466,66.86,70736.3089,2.0,0.89712,8e-05,5.98463]
[1712665680498,66.86,70741.8334,2.0,0.89757,8e-05,5.96594]
[1712665683429,66.86,70751.9016,2.0,0.89838,8e-05,5.9326]
[1712665688556,66.86,70754.6123,2.0,0.89859,8e-05,5.92357]
[1712665693593,66.86,70753.0116,2.0,0.89847,8e-05,5.92877]
[1712665698629,66.86,70754.6874,2.0,0.89861,8e-05,5.92314]
[1712665703664,66.86,70751.9893,2.0,0.89839,8e-05,5.93193]
[1712665708697,66.86,70755.3586,2.0,0.89866,8e-05,5.92075]
[1712665713734,66.86,70755.3127,2.0,0.89875,8e-05,5.91435]
[1712665718770,66.85,70751.7941,2.0,0.89848,8e-05,5.92589]
[1712665723803,66.85,70753.3906,2.0,0.8986,8e-05,5.92055]
[1712665728837,66.85,70754.7623,2.0,0.89871,8e-05,5.91601]
[1712665733872,66.85,70754.7534,2.0,0.89871,8e-05,5.91603]
[1712665738908,66.85,70758.8063,2.0,0.89903,8e-05,5.9027]
[1712665743943,66.85,70758.2097,2.0,0.89899,8e-05,5.90468]
[1712665748978,66.85,70757.7353,2.0,0.89895,8e-05,5.90621]
[1712665754012,66.85,70760.8747,2.0,0.89919,8e-05,5.89602]
[1712665759050,66.85,70760.3138,2.0,0.89916,8e-05,5.89755]
[1712665762070,66.85,70773.2594,2.0,0.90018,8e-05,5.85477]
[1712665767103,66.85,70774.4509,2.0,0.90028,8e-05,5.85065]
[1712665772140,66.85,70766.2829,2.0,0.89974,8e-05,5.87065]
[1712665777174,66.84,70766.2258,2.0,0.89975,8e-05,5.87041]
[1712665782211,66.84,70766.0679,2.0,0.89974,8e-05,5.87053]
[1712665787245,66.84,70766.7467,2.0,0.89981,8e-05,5.86793]
[1712665792280,66.84,70772.7648,2.0,0.90028,8e-05,5.84789]
[1712665797316,66.83,70767.2615,2.0,0.89986,8e-05,5.86567]
[1712665802349,66.83,70767.3793,2.0,0.89988,8e-05,5.86492]
[1712665807385,66.83,70772.0969,2.0,0.90025,8e-05,5.84915]
[1712665812421,66.83,70766.6097,2.0,0.89983,8e-05,5.86696]
[1712665818428,66.83,70766.9458,2.0,0.89985,8e-05,5.86582]
[1712665823498,66.83,70765.1854,2.0,0.89972,8e-05,5.87153]
[1712665828533,66.83,70762.9592,2.0,0.89955,8e-05,5.87871]
[1712665833567,66.83,70764.7084,2.0,0.89978,8e-05,5.86633]
[1712665838602,66.83,70764.6287,2.0,0.89977,8e-05,5.86653]
[1712665843640,66.82,70756.4312,2.0,0.89913,8e-05,5.89334]
[1712665848428,66.82,70741.6049,2.0,0.89795,8e-05,5.94208]
[1712665853729,66.82,70738.6466,2.0,0.89772,8e-05,5.95157]
[1712665858769,66.82,70737.1647,2.0,0.89761,8e-05,5.95611]
[1712665863804,66.82,70736.9764,2.0,0.89761,8e-05,5.95641]
[1712665868839,66.81,70735.3887,2.0,0.89749,8e-05,5.96131]
[1712665873875,66.81,70727.3981,2.0,0.89686,8e-05,5.98727]
[1712665875456,66.81,70727.3981,2.0,0.89686,8e-05,5.98727]
[1712665876258,66.81,70727.116,2.0,0.89683,8e-05,5.98827]
[1712665876912,66.81,70715.4046,2.0,0.89589,8e-05,6.0271]
[1712665877474,66.81,70715.4046,2.0,0.89589,8e-05,6.0271]
[1712665878428,66.81,70705.1587,2.0,0.89506,8e-05,6.06075]
[1712665883960,66.81,70712.0676,2.0,0.89563,8e-05,6.03768]
[1712665884537,66.81,70712.4979,2.0,0.89566,8e-05,6.03625]
[1712665884888,66.81,70712.4979,2.0,0.89566,8e-05,6.03625]
[1712665890002,66.81,70721.7444,2.0,0.89641,8e-05,6.00556]
[1712665895024,66.81,70724.1751,2.0,0.8967,8e-05,5.99116]
[1712665895029,66.81,70724.1751,2.0,0.8967,8e-05,5.99116]
[1712665896539,66.81,70730.994,2.0,0.89724,8e-05,5.96866]
[1712665896545,66.81,70730.994,2.0,0.89724,8e-05,5.96866]
[1712665897025,66.81,70730.994,2.0,0.89724,8e-05,5.96866]
[1712665898060,66.81,70722.4218,2.0,0.89655,8e-05,5.99709]
[1712665899428,66.81,70714.7768,2.0,0.89593,8e-05,6.02248]
[1712665899975,66.81,70714.7768,2.0,0.89593,8e-05,6.02248]
[1712665905112,66.81,70716.6265,2.0,0.89608,8e-05,6.01641]
[1712665906872,66.81,70716.6265,2.0,0.89608,8e-05,6.01641]
[1712665912163,66.81,70710.9977,2.0,0.89562,8e-05,6.0351]
[1712665917198,66.81,70714.3609,2.0,0.8959,8e-05,6.024]
[1712665922233,66.81,70714.0335,2.0,0.89587,8e-05,6.02512]
[1712665927269,66.81,70711.0364,2.0,0.89562,8e-05,6.03507]
[1712665932305,66.81,70711.6325,2.0,0.89567,8e-05,6.03309]
[1712665936332,66.81,70719.0038,2.0,0.89628,8e-05,6.00834]
[1712665938347,66.81,70727.3077,2.0,0.89695,8e-05,5.98062]
[1712665938675,66.81,70727.3077,2.0,0.89695,8e-05,5.98062]
[1712665944388,66.8,70727.6093,2.0,0.89699,8e-05,5.97903]
[1712665947858,66.8,70726.6369,2.0,0.89692,8e-05,5.98194]
[1712665947872,66.8,70726.6369,2.0,0.89692,8e-05,5.98194]
[1712665950038,66.8,70721.3168,2.0,0.8965,8e-05,5.99933]
[1712665956428,66.79,70709.728,2.0,0.89568,8e-05,6.03005]
[1712665958766,66.79,70709.4222,2.0,0.89566,8e-05,6.03072]
[1712665958801,66.79,70709.4222,2.0,0.89566,8e-05,6.03072]
[1712665963521,66.78,70719.4975,2.0,0.8965,8e-05,5.99656]
[1712665968556,66.78,70723.8019,2.0,0.89686,8e-05,5.98178]
[1712665973085,66.78,70724.7737,2.0,0.89695,8e-05,5.97818]
[1712665973120,66.78,70724.7737,2.0,0.89695,8e-05,5.97818]
[1712665978626,66.77,70722.1025,2.0,0.89675,8e-05,5.98636]
[1712665983668,66.77,70722.034,2.0,0.89675,8e-05,5.98604]
[1712665985978,66.77,70722.8156,2.0,0.89682,8e-05,5.98325]
[1712665986639,66.77,70725.6071,2.0,0.89705,8e-05,5.97391]
[1712665987293,66.77,70725.6071,2.0,0.89705,8e-05,5.97391]
[1712665987697,66.77,70735.1974,2.0,0.89782,8e-05,5.94214]
[1712665988461,66.77,70735.1974,2.0,0.89782,8e-05,5.94214]
[1712665993741,66.76,70743.7793,2.0,0.89851,8e-05,5.91361]
[1712665996768,66.76,70733.468,2.0,0.89769,8e-05,5.94744]
[1712666001804,66.76,70729.5297,2.0,0.89738,8e-05,5.96014]
[1712666006838,66.76,70731.1501,2.0,0.89752,8e-05,5.95445]
[1712666011872,66.76,70734.6385,2.0,0.89791,8e-05,5.93586]
[1712666016918,66.75,70734.1979,2.0,0.89788,8e-05,5.93714]
[1712666021948,66.75,70732.1217,2.0,0.89771,8e-05,5.94381]
[1712666026983,66.75,70734.7157,2.0,0.89793,8e-05,5.93471]
[1712666032020,66.75,70739.0084,2.0,0.89829,8e-05,5.92008]
[1712666037054,66.74,70745.9137,2.0,0.89885,8e-05,5.897]
[1712666040081,66.74,70756.2153,2.0,0.89967,8e-05,5.86296]
[1712666041088,66.74,70764.5042,2.0,0.90032,8e-05,5.83575]
[1712666046124,66.74,70765.6001,2.0,0.9004,8e-05,5.83233]
[1712666051157,66.75,70763.604,2.0,0.90023,8e-05,5.83934]
[1712666056195,66.75,70767.3617,2.0,0.90051,8e-05,5.82763]
[1712666057201,66.75,70776.4447,2.0,0.90122,8e-05,5.79802]
[1712666058432,66.75,70768.0969,2.0,0.90056,8e-05,5.82566]
[1712666061428,66.76,70779.9197,2.0,0.90148,8e-05,5.78739]
[1712666067270,66.76,70777.6911,2.0,0.90129,8e-05,5.79516]
[1712666072306,66.77,70784.8496,2.0,0.90193,8e-05,5.76599]
[1712666077341,66.77,70773.2737,2.0,0.901,8e-05,5.80481]
[1712666082428,66.78,70777.27,2.0,0.90129,8e-05,5.79254]
[1712666088419,66.78,70777.6713,2.0,0.90133,8e-05,5.79114]
[1712666093455,66.78,70784.5527,2.0,0.90187,8e-05,5.76852]
[1712666098489,66.78,70780.102,2.0,0.90151,8e-05,5.78358]
[1712666103524,66.78,70776.9103,2.0,0.90125,8e-05,5.79445]
[1712666108560,66.79,70771.7658,2.0,0.90084,8e-05,5.81165]
[1712666113596,66.79,70772.232,2.0,0.90087,8e-05,5.81037]
[1712666118630,66.79,70773.5366,2.0,0.90096,8e-05,5.80636]
[1712666123664,66.79,70775.5356,2.0,0.90111,8e-05,5.80012]
[1712666128701,66.8,70774.6211,2.0,0.90103,8e-05,5.80342]
[1712666133736,66.8,70779.7631,2.0,0.90152,8e-05,5.78046]
[1712666136127,66.8,70785.7974,2.0,0.90198,8e-05,5.76106]
[1712666141794,66.81,70787.0874,2.0,0.90205,8e-05,5.7581]
[1712666142656,66.81,70787.0874,2.0,0.90205,8e-05,5.7581]
[1712666143805,66.81,70794.6271,2.0,0.90263,8e-05,5.73396]
[1712666145082,66.81,70799.9543,2.0,0.90303,8e-05,5.71688]
[1712666146350,66.82,70797.234,2.0,0.90282,8e-05,5.72599]
[1712666147837,66.82,70809.5852,2.0,0.90375,8e-05,5.68639]
[1712666149848,66.83,70818.6126,2.0,0.90443,8e-05,5.6578]
[1712666151136,66.83,70819.5866,2.0,0.9045,8e-05,5.65493]
[1712666152666,66.83,70821.7048,2.0,0.90465,8e-05,5.64836]
[1712666152872,66.83,70836.6325,2.0,0.90577,8e-05,5.60047]
[1712666153875,66.83,70850.0423,2.0,0.90677,7e-05,5.5577]
[1712666155890,66.84,70858.8314,2.0,0.90741,7e-05,5.53033]
[1712666160925,66.86,70855.2693,2.0,0.90709,7e-05,5.54385]
[1712666165960,66.87,70854.0235,2.0,0.90696,7e-05,5.54988]
[1712666170996,66.88,70862.373,2.0,0.90753,7e-05,5.52514]
[1712666174017,66.89,70870.3404,2.0,0.90809,7e-05,5.50095]
[1712666177038,66.9,70882.1251,2.0,0.90893,7e-05,5.46458]
[1712666178045,66.91,70891.5272,2.0,0.90961,7e-05,5.435]
[1712666180059,66.91,70902.3521,2.0,0.91038,7e-05,5.40144]
[1712666185099,66.93,70907.887,2.0,0.91073,7e-05,5.38604]
[1712666189127,66.94,70894.5762,2.0,0.90973,7e-05,5.42998]
[1712666192147,66.95,70886.351,2.0,0.90919,7e-05,5.45078]
[1712666197182,66.96,70893.7061,2.0,0.90969,7e-05,5.42923]
[1712666202219,66.97,70899.8443,2.0,0.91009,7e-05,5.4117]
[1712666207253,66.99,70901.1514,2.0,0.91014,7e-05,5.40961]
[1712666212287,67.0,70902.873,2.0,0.91022,7e-05,5.4062]
[1712666214428,67.01,70893.4683,2.0,0.90951,7e-05,5.4372]
[1712666220344,67.02,70897.9601,2.0,0.9098,7e-05,5.42477]
[1712666225379,67.04,70894.6516,2.0,0.90951,7e-05,5.43746]
[1712666230414,67.05,70896.8491,2.0,0.90964,7e-05,5.43192]
[1712666232428,67.06,70904.5268,2.0,0.91017,7e-05,5.40872]
[1712666237463,67.07,70891.8338,2.0,0.9092,7e-05,5.4509]
[1712666242500,67.08,70889.521,2.0,0.909,7e-05,5.45967]
[1712666247532,67.09,70894.3614,2.0,0.90932,7e-05,5.44596]
[1712666252568,67.1,70895.7974,2.0,0.90947,7e-05,5.43668]
[1712666257603,67.12,70890.8284,2.0,0.90907,7e-05,5.45417]
[1712666262637,67.13,70892.8929,2.0,0.90919,7e-05,5.44934]
[1712666267673,67.14,70889.3296,2.0,0.90889,7e-05,5.46224]
[1712666272717,67.15,70884.7394,2.0,0.90852,7e-05,5.47831]
[1712666276744,67.16,70895.2528,2.0,0.90926,7e-05,5.44615]
[1712666281780,67.17,70892.7027,2.0,0.90904,7e-05,5.45592]
[1712666286813,67.18,70894.3433,2.0,0.90912,7e-05,5.4523]
[1712666291850,67.19,70895.1505,2.0,0.90914,7e-05,5.45138]
[1712666296885,67.2,70894.5244,2.0,0.90906,7e-05,5.45495]
[1712666301920,67.22,70892.924,2.0,0.90891,7e-05,5.46159]
[1712666306955,67.23,70893.3067,2.0,0.9089,7e-05,5.46192]
[1712666309974,67.23,70885.3538,2.0,0.9083,7e-05,5.48808]
[1712666315010,67.24,70871.6949,2.0,0.90736,7e-05,5.5263]
[1712666317026,67.24,70859.9575,2.0,0.90648,7e-05,5.56414]
[1712666322060,67.25,70855.8916,2.0,0.90616,7e-05,5.57784]
[1712666325080,67.25,70841.5257,2.0,0.90507,8e-05,5.62422]
[1712666325679,67.25,70841.5257,2.0,0.90507,8e-05,5.62422]
[1712666330117,67.25,70852.7337,2.0,0.90591,7e-05,5.58868]
[1712666335152,67.26,70854.7663,2.0,0.90605,7e-05,5.5827]
[1712666335406,67.26,70854.7663,2.0,0.90605,7e-05,5.5827]
[1712666341193,67.26,70850.066,2.0,0.90568,8e-05,5.59852]
[1712666343207,67.26,70841.7294,2.0,0.90505,8e-05,5.6254]
[1712666344215,67.26,70856.4938,2.0,0.90615,7e-05,5.57816]
[1712666347236,67.27,70872.7805,2.0,0.90735,7e-05,5.52663]
[1712666352281,67.28,70874.5263,2.0,0.90746,7e-05,5.52212]
[1712666357314,67.28,70875.6014,2.0,0.90751,7e-05,5.51977]
[1712666359330,67.29,70867.5588,2.0,0.90691,7e-05,5.54581]
[1712666364366,67.29,70872.8167,2.0,0.90728,7e-05,5.52998]
[1712666369400,67.3,70871.0706,2.0,0.90713,7e-05,5.53651]
[1712666374435,67.31,70872.309,2.0,0.90729,7e-05,5.52706]
[1712666379472,67.31,70868.1012,2.0,0.90696,7e-05,5.5414]
[1712666381484,67.31,70858.6659,2.0,0.90625,7e-05,5.57182]
[1712666386519,67.32,70853.4967,2.0,0.90584,7e-05,5.58907]
[1712666389847,67.32,70849.5891,2.0,0.90555,8e-05,5.60178]
[1712666391428,67.32,70832.6654,2.0,0.90426,8e-05,5.65646]
[1712666393571,67.32,70825.0046,2.0,0.90367,8e-05,5.68133]
[1712666397429,67.33,70813.4804,2.0,0.90279,8e-05,5.71878]
[1712666398607,67.33,70799.0773,2.0,0.90168,8e-05,5.76538]
[1712666400428,67.33,70786.7583,2.0,0.90072,8e-05,5.80524]
[1712666405659,67.32,70776.0073,2.0,0.8999,8e-05,5.83971]
[1712666410694,67.31,70774.0021,2.0,0.89976,8e-05,5.84535]
[1712666415730,67.31,70767.4938,2.0,0.89927,8e-05,5.86575]
[1712666417745,67.31,70776.3091,2.0,0.89997,8e-05,5.83669]
[1712666421427,67.3,70773.3972,2.0,0.89975,8e-05,5.84573]
[1712666423788,67.3,70789.5915,2.0,0.90102,8e-05,5.7928]
[1712666425800,67.3,70799.3412,2.0,0.90178,8e-05,5.7608]
[1712666426541,67.3,70799.3412,2.0,0.90178,8e-05,5.7608]
[1712666428869,67.3,70804.9092,2.0,0.90222,8e-05,5.74236]
[1712666433856,67.29,70795.2513,2.0,0.90158,8e-05,5.76671]
[1712666438893,67.29,70795.9115,2.0,0.90165,8e-05,5.764]
[1712666439190,67.29,70795.9115,2.0,0.90165,8e-05,5.764]
[1712666444935,67.28,70794.7304,2.0,0.90157,8e-05,5.76713]
[1712666449969,67.28,70794.0358,2.0,0.90153,8e-05,5.76882]
[1712666455011,67.28,70801.5691,2.0,0.90213,8e-05,5.74387]
[1712666456018,67.28,70813.2418,2.0,0.90302,8e-05,5.70606]
[1712666458028,67.28,70823.1257,2.0,0.90378,8e-05,5.67408]
[1712666463063,67.28,70821.2414,2.0,0.90364,8e-05,5.68002]
[1712666467091,67.27,70804.2313,2.0,0.90234,8e-05,5.73475]
[1712666472127,67.27,70803.7443,2.0,0.90232,8e-05,5.73579]
[1712666477164,67.27,70807.466,2.0,0.90262,8e-05,5.72324]
[1712666479175,67.27,70820.8062,2.0,0.90364,8e-05,5.68002]
[1712666482199,67.26,70833.0517,2.0,0.90457,8e-05,5.64056]
[1712666487233,67.27,70833.655,2.0,0.90461,8e-05,5.63879]
[1712666492269,67.27,70832.963,2.0,0.90465,8e-05,5.63467]
[1712666497304,67.27,70832.8294,2.0,0.90464,8e-05,5.63528]
[1712666499318,67.27,70841.1049,2.0,0.90526,8e-05,5.6088]
[1712666504353,67.27,70842.5383,2.0,0.90536,8e-05,5.60467]
[1712666509388,67.27,70836.7894,2.0,0.90492,8e-05,5.62344]
[1712666514449,67.28,70833.8495,2.0,0.90469,8e-05,5.6331]
[1712666518455,67.28,70825.256,2.0,0.90403,8e-05,5.66085]
[1712666523492,67.28,70822.6146,2.0,0.90384,8e-05,5.66926]
[1712666527022,67.28,70822.7611,2.0,0.90385,8e-05,5.66873]
[1712666532553,67.28,70827.7285,2.0,0.90423,8e-05,5.65273]
[1712666537167,67.28,70825.8843,2.0,0.90409,8e-05,5.65868]
[1712666538580,67.28,70821.0994,2.0,0.90372,8e-05,5.67408]
[1712666543634,67.27,70821.5324,2.0,0.90376,8e-05,5.67257]
[1712666548669,67.27,70813.2625,2.0,0.90313,8e-05,5.69904]
[1712666553704,67.27,70810.8371,2.0,0.90305,8e-05,5.70002]
[1712666558739,67.27,70815.4627,2.0,0.90341,8e-05,5.68474]
[1712666560753,67.27,70823.6221,2.0,0.90403,8e-05,5.65838]
[1712666565789,67.27,70828.8092,2.0,0.90443,8e-05,5.64172]
[1712666570824,67.27,70828.4855,2.0,0.9044,8e-05,5.6429]
[1712666575859,67.27,70827.8238,2.0,0.90435,8e-05,5.64512]
[1712666580895,67.27,70827.5565,2.0,0.90432,8e-05,5.64607]
[1712666585929,67.27,70826.1005,2.0,0.90421,8e-05,5.6508]
[1712666590965,67.27,70825.7946,2.0,0.90419,8e-05,5.65182]
[1712666596001,67.27,70827.0201,2.0,0.90428,8e-05,5.64793]
[1712666601034,67.27,70831.0015,2.0,0.90458,8e-05,5.63525]
[1712666607076,67.27,70828.1027,2.0,0.90435,8e-05,5.64473]
[1712666612111,67.27,70828.3614,2.0,0.90447,8e-05,5.63749]
[1712666617148,67.28,70825.2817,2.0,0.90423,8e-05,5.64753]
[1712666622428,67.28,70825.3221,2.0,0.90423,8e-05,5.64746]
[1712666628236,67.28,70826.3765,2.0,0.90431,8e-05,5.64415]
[1712666634274,67.28,70826.1569,2.0,0.90429,8e-05,5.64496]
[1712666639308,67.28,70829.0258,2.0,0.9045,8e-05,5.63586]
[1712666644341,67.28,70827.6103,2.0,0.90439,8e-05,5.64055]
[1712666649378,67.28,70820.4335,2.0,0.90385,8e-05,5.66367]
[1712666654411,67.28,70815.6741,2.0,0.90349,8e-05,5.67891]
[1712666658428,67.28,70823.6407,2.0,0.9041,8e-05,5.65316]
[1712666663476,67.28,70821.9438,2.0,0.90397,8e-05,5.65862]
[1712666668510,67.28,70821.5812,2.0,0.90394,8e-05,5.65978]
[1712666673545,67.28,70818.1903,2.0,0.90378,8e-05,5.6641]
[1712666678583,67.28,70821.535,2.0,0.90403,8e-05,5.6533]
[1712666683618,67.28,70822.5023,2.0,0.90411,8e-05,5.65021]
[1712666688659,67.28,70822.4582,2.0,0.9041,8e-05,5.65038]
[1712666693693,67.28,70822.9469,2.0,0.90414,8e-05,5.64884]
[1712666698729,67.28,70821.1971,2.0,0.904,8e-05,5.6545]
[1712666704771,67.28,70828.0583,2.0,0.90452,8e-05,5.63251]
[1712666709806,67.28,70830.3785,2.0,0.9047,8e-05,5.62524]
[1712666714845,67.28,70829.5756,2.0,0.90463,8e-05,5.62803]
[1712666719880,67.28,70829.7743,2.0,0.90464,8e-05,5.62759]
[1712666724914,67.28,70828.9987,2.0,0.90458,8e-05,5.63027]
[1712666729952,67.29,70828.4799,2.0,0.90453,8e-05,5.63213]
[1712666734985,67.29,70828.4028,2.0,0.90462,8e-05,5.62606]
[1712666740019,67.29,70826.1056,2.0,0.90444,8e-05,5.63362]
[1712666745054,67.29,70826.6955,2.0,0.90448,8e-05,5.63188]
[1712666750089,67.29,70829.8269,2.0,0.90471,8e-05,5.62205]
[1712666756132,67.29,70827.2523,2.0,0.90451,8e-05,5.63055]
[1712666761168,67.29,70824.8226,2.0,0.90432,8e-05,5.63847]
[1712666766201,67.29,70825.2439,2.0,0.90435,8e-05,5.63721]
[1712666771237,67.29,70825.911,2.0,0.9044,8e-05,5.63519]
[1712666776272,67.3,70829.8611,2.0,0.9047,8e-05,5.6227]
[1712666781306,67.3,70830.6684,2.0,0.90475,8e-05,5.62034]
[1712666783320,67.3,70843.0408,2.0,0.90568,8e-05,5.58079]
[1712666784327,67.3,70850.7406,2.0,0.90626,7e-05,5.55628]
[1712666789363,67.31,70853.8795,2.0,0.90648,7e-05,5.54701]
[1712666794398,67.31,70846.1127,2.0,0.90597,8e-05,5.56612]
[1712666799428,67.31,70835.0457,2.0,0.90512,8e-05,5.60212]
[1712666804469,67.32,70829.6442,2.0,0.90471,8e-05,5.61975]
[1712666809504,67.32,70833.4586,2.0,0.90499,8e-05,5.60782]
[1712666814550,67.32,70833.8714,2.0,0.90501,8e-05,5.6068]
[1712666819574,67.32,70843.983,2.0,0.90577,8e-05,5.57478]
[1712666824609,67.33,70841.4887,2.0,0.90557,8e-05,5.5833]
[1712666829645,67.33,70845.833,2.0,0.90588,8e-05,5.56995]
[1712666834679,67.34,70845.2159,2.0,0.90582,8e-05,5.57252]
[1712666839713,67.34,70849.6703,2.0,0.90614,7e-05,5.55896]
[1712666844749,67.35,70853.2275,2.0,0.90639,7e-05,5.54833]
[1712666849788,67.35,70851.669,2.0,0.90626,7e-05,5.55402]
[1712666854824,67.36,70852.9533,2.0,0.90643,7e-05,5.54419]
[1712666859857,67.36,70850.4918,2.0,0.90623,7e-05,5.55278]
[1712666864893,67.37,70851.4489,2.0,0.90628,7e-05,5.55044]
[1712666869928,67.37,70851.1175,2.0,0.90624,7e-05,5.55225]
[1712666874965,67.38,70851.9603,2.0,0.90629,7e-05,5.55028]
[1712666876977,67.38,70862.554,2.0,0.90707,7e-05,5.51682]
[1712666877428,67.38,70872.3538,2.0,0.90779,7e-05,5.48587]
[1712666883019,67.39,70872.9366,2.0,0.90781,7e-05,5.48507]
[1712666885033,67.39,70883.8689,2.0,0.9086,7e-05,5.45094]
[1712666890069,67.4,70878.546,2.0,0.90818,7e-05,5.46916]
[1712666891078,67.41,70886.0485,2.0,0.90873,7e-05,5.44567]
[1712666896110,67.42,70885.5485,2.0,0.90866,7e-05,5.44871]
[1712666901145,67.43,70889.2609,2.0,0.90889,7e-05,5.43877]
[1712666902624,67.43,70891.1835,2.0,0.90902,7e-05,5.43301]
[1712666902690,67.43,70891.1835,2.0,0.90902,7e-05,5.43301]
[1712666906055,67.44,70890.9697,2.0,0.90898,7e-05,5.43463]
[1712666906132,67.44,70890.9697,2.0,0.90898,7e-05,5.43463]
[1712666909221,67.45,70897.9641,2.0,0.90947,7e-05,5.41379]
[1712666914241,67.46,70889.9526,2.0,0.90894,7e-05,5.43421]
[1712666919275,67.47,70891.9653,2.0,0.90905,7e-05,5.42928]
[1712666924310,67.48,70896.2951,2.0,0.90933,7e-05,5.41718]
[1712666929344,67.49,70897.0549,2.0,0.90935,7e-05,5.41636]
[1712666930279,67.49,70897.0549,2.0,0.90935,7e-05,5.41636]
[1712666930630,67.49,70897.0549,2.0,0.90935,7e-05,5.41636]
[1712666930733,67.49,70897.0549,2.0,0.90935,7e-05,5.41636]
[1712666932367,67.5,70914.3526,2.0,0.91058,7e-05,5.36297]
[1712666933267,67.5,70914.3526,2.0,0.91058,7e-05,5.36297]
[1712666938409,67.51,70907.4937,2.0,0.91004,7e-05,5.38672]
[1712666943428,67.53,70901.1679,2.0,0.90954,7e-05,5.4083]
[1712666948477,67.54,70907.4821,2.0,0.90997,7e-05,5.38965]
[1712666953514,67.55,70908.6107,2.0,0.91002,7e-05,5.38785]
[1712666958548,67.56,70902.5521,2.0,0.90954,7e-05,5.40865]
[1712666963583,67.57,70902.788,2.0,0.90953,7e-05,5.40916]
[1712666968618,67.58,70908.5396,2.0,0.90991,7e-05,5.39238]
[1712666973653,67.59,70905.1726,2.0,0.90972,7e-05,5.39819]
[1712666978690,67.6,70909.5112,2.0,0.91,7e-05,5.38621]
[1712666983723,67.61,70910.0299,2.0,0.91,7e-05,5.38624]
[1712666987750,67.62,70917.9058,2.0,0.91054,7e-05,5.36281]
[1712666992786,67.63,70921.9071,2.0,0.9108,7e-05,5.35147]
[1712666996815,67.64,70932.9944,2.0,0.91157,7e-05,5.31784]
[1712666998159,67.64,70933.217,2.0,0.91158,7e-05,5.31744]
[1712666998829,67.64,70940.8352,2.0,0.91212,7e-05,5.294]
[1712667003864,67.66,70946.0822,2.0,0.91245,7e-05,5.27939]
[1712667008899,67.67,70950.8736,2.0,0.91275,7e-05,5.26632]
[1712667013936,67.68,70959.8437,2.0,0.91334,7e-05,5.24044]
[1712667016963,67.69,70970.2842,2.0,0.91405,7e-05,5.20905]
[1712667018649,67.69,70976.4653,2.0,0.91447,7e-05,5.19024]
[1712667018893,67.69,70976.4653,2.0,0.91447,7e-05,5.19024]
[1712667018903,67.69,70976.4653,2.0,0.91447,7e-05,5.19024]
[1712667019981,67.7,70967.2519,2.0,0.91382,7e-05,5.21929]
[1712667020595,67.7,70967.2519,2.0,0.91382,7e-05,5.21929]
[1712667020609,67.7,70967.2519,2.0,0.91382,7e-05,5.21929]
[1712667022303,67.7,70964.7269,2.0,0.91363,7e-05,5.2276]
[1712667028038,67.71,70972.6706,2.0,0.91415,7e-05,5.20454]
[1712667028856,67.71,70972.6706,2.0,0.91415,7e-05,5.20454]
[1712667028923,67.71,70972.6706,2.0,0.91415,7e-05,5.20454]
[1712667031061,67.72,70964.2657,2.0,0.91364,7e-05,5.22497]
[1712667032068,67.72,70954.0268,2.0,0.91291,7e-05,5.25691]
[1712667037102,67.73,70949.9781,2.0,0.91261,7e-05,5.27042]
[1712667039115,67.73,70959.8218,2.0,0.91329,7e-05,5.24027]
[1712667041602,67.73,70965.5526,2.0,0.91368,7e-05,5.223]
[1712667042000,67.73,70965.5526,2.0,0.91368,7e-05,5.223]
[1712667042003,67.73,70965.5526,2.0,0.91368,7e-05,5.223]
[1712667044151,67.74,70952.7132,2.0,0.91276,7e-05,5.26352]
[1712667046958,67.74,70959.2454,2.0,0.91321,7e-05,5.24364]
[1712667052216,67.75,70954.507,2.0,0.91285,7e-05,5.25963]
[1712667052334,67.75,70954.507,2.0,0.91285,7e-05,5.25963]
[1712667053224,67.75,70942.8083,2.0,0.91202,7e-05,5.29614]
[1712667054428,67.75,70934.665,2.0,0.91144,7e-05,5.32174]
[1712667060271,67.75,70934.8996,2.0,0.91144,7e-05,5.32152]
[1712667065307,67.76,70938.5341,2.0,0.91169,7e-05,5.31081]
[1712667070340,67.76,70938.6735,2.0,0.91169,7e-05,5.31083]
[1712667074371,67.77,70951.8728,2.0,0.91261,7e-05,5.27041]
[1712667077391,67.77,70964.4668,2.0,0.91348,7e-05,5.23196]
[1712667082426,67.78,70966.4459,2.0,0.9136,7e-05,5.22674]
[1712667086456,67.79,70954.1379,2.0,0.91271,7e-05,5.266]
[1712667090428,67.79,70935.2003,2.0,0.91136,7e-05,5.32537]
[1712667095528,67.79,70936.999,2.0,0.91156,7e-05,5.31396]
[1712667100565,67.8,70930.7145,2.0,0.9111,7e-05,5.33398]
[1712667105599,67.8,70930.9973,2.0,0.91112,7e-05,5.33342]
[1712667110635,67.8,70936.0987,2.0,0.91147,7e-05,5.31797]
[1712667115669,67.81,70938.7218,2.0,0.91165,7e-05,5.31036]
[1712667119699,67.81,70929.3222,2.0,0.91097,7e-05,5.34004]
[1712667124732,67.81,70917.6854,2.0,0.91013,7e-05,5.37662]
[1712667124761,67.81,70917.6854,2.0,0.91013,7e-05,5.37662]
[1712667124782,67.81,70917.6854,2.0,0.91013,7e-05,5.37662]
[1712667124789,67.81,70917.6854,2.0,0.91013,7e-05,5.37662]
[1712667127690,67.81,70909.275,2.0,0.90952,7e-05,5.40296]
[1712667133795,67.81,70905.9938,2.0,0.90929,7e-05,5.41294]
[1712667135116,67.81,70905.7394,2.0,0.90927,7e-05,5.41369]
[1712667138831,67.8,70896.7775,2.0,0.90862,7e-05,5.44159]
[1712667143872,67.8,70896.0327,2.0,0.90858,7e-05,5.44348]
[1712667148702,67.8,70899.8222,2.0,0.90886,7e-05,5.43123]
[1712667149101,67.8,70896.3208,2.0,0.90861,7e-05,5.44217]
[1712667149105,67.8,70896.3208,2.0,0.90861,7e-05,5.44217]
[1712667149110,67.8,70896.3208,2.0,0.90861,7e-05,5.44217]
[1712667149126,67.8,70896.3208,2.0,0.90861,7e-05,5.44217]
[1712667149908,67.8,70886.228,2.0,0.90787,7e-05,5.47387]
[1712667151124,67.8,70879.6493,2.0,0.90739,7e-05,5.4945]
[1712667156958,67.79,70869.3916,2.0,0.90675,7e-05,5.5193]
[1712667158974,67.79,70877.7112,2.0,0.90738,7e-05,5.49259]
[1712667164011,67.78,70886.2681,2.0,0.90802,7e-05,5.46483]
[1712667167033,67.78,70897.4565,2.0,0.90885,7e-05,5.42925]
[1712667172066,67.78,70902.0541,2.0,0.90919,7e-05,5.41454]
[1712667174082,67.78,70890.2054,2.0,0.90833,7e-05,5.45171]
[1712667177945,67.77,70885.7391,2.0,0.90801,7e-05,5.46544]
[1712667179125,67.77,70895.6155,2.0,0.90874,7e-05,5.43408]
[1712667184157,67.77,70892.671,2.0,0.90853,7e-05,5.44295]
[1712667188184,67.76,70884.5667,2.0,0.90795,7e-05,5.46812]
[1712667191497,67.76,70887.9971,2.0,0.90821,7e-05,5.45693]
[1712667197247,67.76,70890.8907,2.0,0.90843,7e-05,5.44718]
[1712667202283,67.76,70894.4666,2.0,0.9087,7e-05,5.43551]
[1712667207317,67.75,70890.5066,2.0,0.90842,7e-05,5.44755]
[1712667209331,67.75,70880.509,2.0,0.90769,7e-05,5.47887]
[1712667211345,67.75,70871.9155,2.0,0.90716,7e-05,5.49923]
[1712667216381,67.74,70864.9741,2.0,0.90667,7e-05,5.52026]
[1712667221416,67.73,70861.7287,2.0,0.90645,7e-05,5.52947]
[1712667226451,67.73,70864.2059,2.0,0.90666,7e-05,5.52058]
[1712667229372,67.72,70868.4727,2.0,0.90698,7e-05,5.50666]
[1712667229471,67.72,70876.4056,2.0,0.90757,7e-05,5.48138]
[1712667234428,67.72,70868.8638,2.0,0.90704,7e-05,5.50444]
[1712667234475,67.72,70868.8638,2.0,0.90704,7e-05,5.50444]
[1712667239543,67.71,70867.44,2.0,0.90695,7e-05,5.50803]
[1712667243428,67.7,70878.0967,2.0,0.90775,7e-05,5.47361]
[1712667248607,67.7,70889.1572,2.0,0.90858,7e-05,5.43811]
[1712667253640,67.7,70890.6236,2.0,0.9087,7e-05,5.43307]
[1712667256586,67.7,70897.8595,2.0,0.90923,7e-05,5.41011]
[1712667261696,67.69,70897.6157,2.0,0.90922,7e-05,5.41057]
[1712667266731,67.69,70899.1684,2.0,0.90934,7e-05,5.40549]
[1712667271766,67.69,70899.0155,2.0,0.90942,7e-05,5.39934]
[1712667276801,67.69,70896.8067,2.0,0.90927,7e-05,5.40585]
[1712667281838,67.68,70901.2006,2.0,0.9096,7e-05,5.39148]
[1712667286873,67.68,70900.9803,2.0,0.9096,7e-05,5.3917]
[1712667291909,67.68,70901.0486,2.0,0.9096,7e-05,5.3914]
[1712667296943,67.68,70899.7087,2.0,0.90951,7e-05,5.39556]
[1712667301979,67.68,70901.6932,2.0,0.90966,7e-05,5.38894]
[1712667307014,67.68,70901.1019,2.0,0.90962,7e-05,5.3907]
[1712667312047,67.67,70898.2763,2.0,0.90942,7e-05,5.39935]
[1712667317083,67.67,70892.0967,2.0,0.90898,7e-05,5.41823]
[1712667318091,67.67,70881.4211,2.0,0.9082,7e-05,5.45184]
[1712667318656,67.67,70881.4211,2.0,0.9082,7e-05,5.45184]
[1712667324133,67.66,70874.1922,2.0,0.90769,7e-05,5.47395]
[1712667329169,67.66,70865.2026,2.0,0.90704,7e-05,5.50165]
[1712667334204,67.65,70860.9288,2.0,0.90683,7e-05,5.5078]
[1712667339428,67.64,70856.4685,2.0,0.90652,7e-05,5.52101]
[1712667345282,67.64,70847.4444,2.0,0.90588,8e-05,5.54847]
[1712667350327,67.63,70848.1798,2.0,0.90596,8e-05,5.54491]
[1712667355364,67.62,70854.7341,2.0,0.90648,7e-05,5.52291]
[1712667360398,67.61,70851.2816,2.0,0.90624,7e-05,5.53283]
[1712667363889,67.61,70849.1788,2.0,0.9061,7e-05,5.53886]
[1712667363889,67.61,70849.1788,2.0,0.9061,7e-05,5.53886]
[1712667369429,67.6,70849.6956,2.0,0.90617,7e-05,5.53587]
[1712667374495,67.59,70848.1695,2.0,0.90608,8e-05,5.53961]
[1712667379533,67.58,70852.4466,2.0,0.90643,7e-05,5.52494]
[1712667384568,67.57,70852.311,2.0,0.90644,7e-05,5.52435]
[1712667389603,67.57,70853.3096,2.0,0.90654,7e-05,5.52018]
[1712667394638,67.56,70850.6824,2.0,0.90646,7e-05,5.52104]
[1712667399674,67.55,70843.7799,2.0,0.90597,8e-05,5.54172]
[1712667401707,67.55,70843.598,2.0,0.90597,8e-05,5.54184]
[1712667401783,67.55,70843.598,2.0,0.90597,8e-05,5.54184]
[1712667407729,67.54,70845.1482,2.0,0.90611,8e-05,5.53555]
[1712667412763,67.53,70846.1902,2.0,0.90622,8e-05,5.53119]
[1712667417799,67.52,70843.2546,2.0,0.90602,8e-05,5.53947]
[1712667422834,67.51,70841.1445,2.0,0.90589,8e-05,5.54506]
[1712667427869,67.51,70847.5534,2.0,0.90639,7e-05,5.52353]
[1712667432904,67.5,70845.4312,2.0,0.90626,8e-05,5.52927]
[1712667437938,67.49,70843.1372,2.0,0.90611,8e-05,5.53553]
[1712667442974,67.48,70831.2199,2.0,0.90524,8e-05,5.57251]
[1712667444989,67.48,70821.8853,2.0,0.90454,8e-05,5.60182]
[1712667450023,67.47,70820.5225,2.0,0.90448,8e-05,5.60462]
[1712667455058,67.46,70822.1455,2.0,0.90473,8e-05,5.59134]
[1712667460095,67.44,70821.5088,2.0,0.90472,8e-05,5.5919]
[1712667463116,67.44,70813.4275,2.0,0.90412,8e-05,5.61691]
[1712667468149,67.43,70813.6179,2.0,0.90417,8e-05,5.61462]
[1712667471336,67.42,70813.9096,2.0,0.90422,8e-05,5.61272]
[1712667476206,67.41,70806.5256,2.0,0.90369,8e-05,5.63474]
[1712667481240,67.39,70805.0353,2.0,0.90362,8e-05,5.63772]
[1712667482452,67.39,70807.7849,2.0,0.90384,8e-05,5.62852]
[1712667482457,67.39,70807.7849,2.0,0.90384,8e-05,5.62852]
[1712667485313,67.38,70808.9827,2.0,0.90396,8e-05,5.62364]
[1712667491320,67.37,70811.602,2.0,0.9042,8e-05,5.61323]
[1712667493548,67.36,70809.4592,2.0,0.90405,8e-05,5.61947]
[1712667493613,67.36,70809.4592,2.0,0.90405,8e-05,5.61947]
[1712667496110,67.36,70808.558,2.0,0.904,8e-05,5.6217]
[1712667501387,67.34,70802.9281,2.0,0.90362,8e-05,5.63767]
[1712667506422,67.33,70805.5284,2.0,0.90386,8e-05,5.62758]
[1712667511457,67.32,70808.0546,2.0,0.90419,8e-05,5.61123]
[1712667514375,67.32,70809.3378,2.0,0.9043,8e-05,5.60647]
[1712667518832,67.3,70807.5083,2.0,0.9042,8e-05,5.61076]
[1712667524557,67.29,70799.2904,2.0,0.90361,8e-05,5.63518]
[1712667529591,67.28,70797.1592,2.0,0.90349,8e-05,5.6403]
[1712667530139,67.28,70797.1592,2.0,0.90349,8e-05,5.6403]
[1712667531363,67.27,70793.0235,2.0,0.90318,8e-05,5.65328]
[1712667535886,67.26,70788.5967,2.0,0.90288,8e-05,5.66564]
[1712667536642,67.26,70770.9614,2.0,0.90152,8e-05,5.72233]
[1712667536732,67.26,70770.9614,2.0,0.90152,8e-05,5.72233]
[1712667538666,67.25,70756.5535,2.0,0.90041,8e-05,5.7682]
[1712667541686,67.24,70748.8717,2.0,0.89985,8e-05,5.79154]
[1712667546428,67.22,70758.4263,2.0,0.90067,8e-05,5.75767]
[1712667550749,67.2,70749.1764,2.0,0.89999,8e-05,5.78567]
[1712667551756,67.2,70740.3701,2.0,0.8993,8e-05,5.81385]
[1712667556793,67.17,70744.7163,2.0,0.89972,8e-05,5.79671]
[1712667561826,67.15,70750.725,2.0,0.90026,8e-05,5.77426]
[1712667566862,67.14,70752.5579,2.0,0.90047,8e-05,5.76563]
[1712667571897,67.12,70752.0741,2.0,0.90059,8e-05,5.75796]
[1712667573911,67.1,70741.9131,2.0,0.89982,8e-05,5.7895]
[1712667577938,67.09,70732.2702,2.0,0.89911,8e-05,5.81871]
[1712667582974,67.06,70730.743,2.0,0.89906,8e-05,5.82066]
[1712667588009,67.04,70730.4987,2.0,0.89911,8e-05,5.81844]
[1712667591031,67.03,70722.2981,2.0,0.8985,8e-05,5.84357]
[1712667594051,67.02,70714.3277,2.0,0.8979,8e-05,5.86794]
[1712667599086,67.0,70713.6113,2.0,0.8979,8e-05,5.86773]
[1712667604125,66.98,70718.9493,2.0,0.89839,8e-05,5.84788]
[1712667609161,66.96,70726.2582,2.0,0.89903,8e-05,5.82135]
[1712667614194,66.94,70723.033,2.0,0.89884,8e-05,5.82914]
[1712667619233,66.92,70728.0346,2.0,0.89931,8e-05,5.80984]
[1712667621248,66.91,70735.5795,2.0,0.89994,8e-05,5.78398]
[1712667625276,66.9,70742.9949,2.0,0.90058,8e-05,5.75763]
[1712667629303,66.88,70733.6232,2.0,0.89988,8e-05,5.78631]
[1712667634339,66.87,70738.1017,2.0,0.90039,8e-05,5.76244]
[1712667639374,66.85,70734.0259,2.0,0.90013,8e-05,5.77323]
[1712667644409,66.83,70735.9342,2.0,0.90034,8e-05,5.76439]
[1712667649444,66.81,70737.387,2.0,0.90052,8e-05,5.75711]
[1712667654478,66.79,70742.4666,2.0,0.90098,8e-05,5.7381]
[1712667659515,66.78,70744.9478,2.0,0.90123,8e-05,5.72757]
[1712667664550,66.76,70740.0259,2.0,0.9009,8e-05,5.74137]
[1712667669586,66.74,70738.2934,2.0,0.90081,8e-05,5.74471]
[1712667674620,66.73,70737.7581,2.0,0.90083,8e-05,5.74408]
[1712667679662,66.71,70735.2196,2.0,0.90068,8e-05,5.75001]
[1712667684697,66.69,70732.022,2.0,0.90049,8e-05,5.75807]
[1712667686713,66.68,70740.0205,2.0,0.90114,8e-05,5.73087]
[1712667689732,66.67,70748.1728,2.0,0.90182,8e-05,5.70285]
[1712667692754,66.67,70757.3508,2.0,0.90266,8e-05,5.6651]
[1712667697789,66.65,70755.5349,2.0,0.90256,8e-05,5.66922]
[1712667702824,66.64,70754.7581,2.0,0.90254,8e-05,5.66995]
[1712667707858,66.63,70747.1131,2.0,0.90199,8e-05,5.69301]
[1712667709882,66.62,70739.6331,2.0,0.90142,8e-05,5.71668]
[1712667711431,66.61,70724.8642,2.0,0.90026,8e-05,5.76434]
[1712667714428,66.6,70717.4838,2.0,0.89971,8e-05,5.78719]
[1712667719949,66.59,70721.1739,2.0,0.90006,8e-05,5.77268]
[1712667724985,66.57,70720.5551,2.0,0.90007,8e-05,5.77218]
[1712667729428,66.55,70729.9457,2.0,0.90088,8e-05,5.73882]
[1712667735054,66.53,70730.5156,2.0,0.90098,8e-05,5.73473]
[1712667738075,66.52,70721.8122,2.0,0.90033,8e-05,5.76151]
[1712667743109,66.5,70727.0584,2.0,0.9008,8e-05,5.74188]
[1712667748145,66.49,70725.6762,2.0,0.90074,8e-05,5.74414]
[1712667753183,66.47,70724.8579,2.0,0.90083,8e-05,5.73795]
[1712667758219,66.46,70724.9951,2.0,0.90088,8e-05,5.7357]
[1712667763254,66.44,70729.5379,2.0,0.9013,8e-05,5.71819]
[1712667768296,66.43,70737.303,2.0,0.90197,8e-05,5.6906]
[1712667773328,66.41,70741.4056,2.0,0.90234,8e-05,5.67529]
[1712667778363,66.4,70737.496,2.0,0.90207,8e-05,5.68634]
[1712667783399,66.39,70729.8942,2.0,0.90151,8e-05,5.70945]
[1712667788434,66.37,70728.3532,2.0,0.90144,8e-05,5.71249]
[1712667793469,66.36,70728.3806,2.0,0.90149,8e-05,5.71039]
[1712667798504,66.34,70728.4253,2.0,0.90154,8e-05,5.70824]
[1712667802533,66.33,70718.4952,2.0,0.90078,8e-05,5.73933]
[1712667807567,66.31,70720.0077,2.0,0.90096,8e-05,5.73208]
[1712667811595,66.3,70733.3154,2.0,0.90215,8e-05,5.68003]
[1712667816632,66.29,70732.1158,2.0,0.9021,8e-05,5.68222]
[1712667821667,66.28,70730.2248,2.0,0.90199,8e-05,5.68669]
[1712667823683,66.27,70720.8782,2.0,0.90126,8e-05,5.71672]
[1712667828718,66.26,70716.5204,2.0,0.90096,8e-05,5.72899]
[1712667833752,66.24,70723.0305,2.0,0.90153,8e-05,5.70545]
[1712667838788,66.23,70726.0331,2.0,0.90182,8e-05,5.69365]
[1712667842818,66.22,70734.0317,2.0,0.90248,8e-05,5.66594]
[1712667847858,66.21,70735.86,2.0,0.90267,8e-05,5.65832]
[1712667852893,66.2,70738.8785,2.0,0.90294,8e-05,5.64687]
[1712667857927,66.19,70734.6009,2.0,0.90264,8e-05,5.65936]
[1712667860948,66.18,70726.747,2.0,0.90204,8e-05,5.6842]
[1712667865982,66.17,70732.1598,2.0,0.90251,8e-05,5.66467]
[1712667871018,66.15,70731.7963,2.0,0.90262,8e-05,5.65762]
[1712667876054,66.14,70734.6336,2.0,0.90288,8e-05,5.64669]
[1712667881088,66.13,70738.9327,2.0,0.90325,8e-05,5.63112]
[1712667886124,66.12,70737.5645,2.0,0.90317,8e-05,5.63423]
[1712667891160,66.11,70736.287,2.0,0.90311,8e-05,5.63696]
[1712667896194,66.1,70732.1945,2.0,0.90282,8e-05,5.64895]
[1712667901229,66.09,70734.1559,2.0,0.90301,8e-05,5.641]
[1712667906263,66.08,70732.3819,2.0,0.9029,8e-05,5.64544]
[1712667909284,66.08,70724.1888,2.0,0.90228,8e-05,5.6715]
[1712667914319,66.06,70724.6504,2.0,0.90236,8e-05,5.66803]
[1712667918351,66.05,70713.7321,2.0,0.90152,8e-05,5.70274]
[1712667923384,66.04,70711.5728,2.0,0.90139,8e-05,5.70803]
[1712667928421,66.03,70711.3318,2.0,0.90141,8e-05,5.70732]
[1712667929067,66.03,70711.3318,2.0,0.90141,8e-05,5.70732]
[1712667930428,66.02,70698.8228,2.0,0.90042,8e-05,5.74808]
[1712667930489,66.02,70698.8228,2.0,0.90042,8e-05,5.74808]
[1712667931445,66.02,70675.6488,2.0,0.89864,8e-05,5.81826]
[1712667932260,66.02,70675.6488,2.0,0.89864,8e-05,5.81826]
[1712667932288,66.02,70675.6488,2.0,0.89864,8e-05,5.81826]
[1712667934462,66.01,70654.6372,2.0,0.89694,8e-05,5.88746]
[1712667934532,66.01,70654.6372,2.0,0.89694,8e-05,5.88746]
[1712667935134,66.01,70654.6372,2.0,0.89694,8e-05,5.88746]
[1712667935469,66.01,70638.5572,2.0,0.89561,8e-05,5.9411]
[1712667935796,66.01,70638.5572,2.0,0.89561,8e-05,5.9411]
[1712667937485,66.0,70625.9357,2.0,0.89457,8e-05,5.98282]
[1712667937780,66.0,70625.9357,2.0,0.89457,8e-05,5.98282]
[1712667939428,66.0,70614.2568,2.0,0.8936,8e-05,6.02166]
[1712667940296,66.0,70614.2568,2.0,0.8936,8e-05,6.02166]
[1712667941500,66.0,70612.1278,2.0,0.89342,8e-05,6.02855]
[1712667942573,65.99,70624.9267,2.0,0.89452,8e-05,5.9848]
[1712667943524,65.99,70641.9495,2.0,0.89595,8e-05,5.92732]
[1712667944532,65.99,70650.5491,2.0,0.89667,8e-05,5.89813]
[1712667945429,65.99,70659.2139,2.0,0.8974,8e-05,5.86882]
[1712667950578,65.98,70654.2397,2.0,0.89702,8e-05,5.88424]
[1712667951428,65.98,70662.9979,2.0,0.89775,8e-05,5.85466]
[1712667952587,65.98,70671.8766,2.0,0.89848,8e-05,5.82477]
[1712667956617,65.97,70679.3208,2.0,0.89911,8e-05,5.79912]
[1712667961653,65.97,70673.8597,2.0,0.89868,8e-05,5.81669]
[1712667962252,65.97,70673.8597,2.0,0.89868,8e-05,5.81669]
[1712667962657,65.96,70658.4363,2.0,0.89741,8e-05,5.86803]
[1712667964674,65.96,70650.357,2.0,0.89676,8e-05,5.89456]
[1712667965679,65.96,70667.1578,2.0,0.89816,8e-05,5.83778]
[1712667970714,65.95,70659.3111,2.0,0.89754,8e-05,5.86292]
[1712667975749,65.94,70663.1454,2.0,0.89788,8e-05,5.84889]
[1712667979778,65.93,70655.0304,2.0,0.89724,8e-05,5.87511]
[1712667984813,65.92,70665.7714,2.0,0.89815,8e-05,5.83787]
[1712667989847,65.92,70657.1781,2.0,0.89747,8e-05,5.86552]
[1712667991861,65.91,70648.985,2.0,0.89691,8e-05,5.88581]
[1712667996897,65.9,70655.446,2.0,0.89747,8e-05,5.86282]
[1712668001932,65.89,70650.153,2.0,0.89706,8e-05,5.87929]
[1712668006968,65.88,70654.9273,2.0,0.89749,8e-05,5.86192]
[1712668008980,65.88,70663.1105,2.0,0.89818,8e-05,5.83407]
[1712668012001,65.88,70673.8831,2.0,0.89907,8e-05,5.79752]
[1712668017036,65.87,70681.6396,2.0,0.89972,8e-05,5.77096]
[1712668022082,65.87,70677.8205,2.0,0.89943,8e-05,5.78286]
[1712668024095,65.86,70689.2534,2.0,0.90037,8e-05,5.74442]
[1712668024522,65.86,70689.2534,2.0,0.90037,8e-05,5.74442]
[1712668025215,65.86,70692.4519,2.0,0.90063,8e-05,5.73355]
[1712668025225,65.86,70692.4519,2.0,0.90063,8e-05,5.73355]
[1712668027790,65.86,70698.3802,2.0,0.90112,8e-05,5.71343]
[1712668031769,65.85,70708.4905,2.0,0.90195,8e-05,5.67921]
[1712668032994,65.85,70711.5091,2.0,0.90219,8e-05,5.66907]
[1712668033063,65.85,70711.5091,2.0,0.90219,8e-05,5.66907]
[1712668038192,65.85,70707.362,2.0,0.90189,8e-05,5.68166]
[1712668041214,65.84,70695.5114,2.0,0.90096,8e-05,5.71991]
[1712668046249,65.82,70695.2487,2.0,0.90099,8e-05,5.71883]
[1712668051283,65.81,70693.7098,2.0,0.901,8e-05,5.71542]
[1712668056317,65.8,70696.5756,2.0,0.90128,8e-05,5.70411]
[1712668061355,65.78,70688.6606,2.0,0.90068,8e-05,5.72862]
[1712668063368,65.78,70675.8006,2.0,0.89965,8e-05,5.77096]
[1712668067396,65.77,70664.3654,2.0,0.89874,8e-05,5.80825]
[1712668072431,65.77,70667.1314,2.0,0.89898,8e-05,5.79821]
[1712668076458,65.76,70675.9635,2.0,0.89972,8e-05,5.76814]
[1712668080428,65.76,70683.9269,2.0,0.90038,8e-05,5.74096]
[1712668085522,65.75,70675.9087,2.0,0.89975,8e-05,5.76681]
[1712668089428,65.75,70666.9359,2.0,0.89904,8e-05,5.7959]
[1712668094585,65.74,70665.5615,2.0,0.89895,8e-05,5.79925]
[1712668099620,65.73,70660.6238,2.0,0.89857,8e-05,5.81474]
[1712668100686,65.73,70657.6666,2.0,0.89833,8e-05,5.82448]
[1712668102492,65.73,70658.0995,2.0,0.89837,8e-05,5.82286]
[1712668102621,65.73,70658.0995,2.0,0.89837,8e-05,5.82286]
[1712668102639,65.73,70658.0995,2.0,0.89837,8e-05,5.82286]
[1712668102667,65.73,70651.9328,2.0,0.89787,8e-05,5.84336]
[1712668102757,65.73,70651.9328,2.0,0.89787,8e-05,5.84336]
[1712668103994,65.72,70650.2974,2.0,0.89774,8e-05,5.84864]
[1712668106664,65.72,70641.9156,2.0,0.89706,8e-05,5.87635]
[1712668112192,65.71,70644.8041,2.0,0.89743,8e-05,5.85852]
[1712668117424,65.7,70646.4492,2.0,0.89759,8e-05,5.85185]
[1712668124578,65.69,70648.3387,2.0,0.89779,8e-05,5.84385]
[1712668129831,65.68,70649.93,2.0,0.89795,8e-05,5.83716]
[1712668134868,65.67,70646.9903,2.0,0.89773,8e-05,5.84604]
[1712668139901,65.67,70643.1708,2.0,0.89744,8e-05,5.85783]
[1712668142922,65.66,70632.1108,2.0,0.89654,8e-05,5.89436]
[1712668145354,65.66,70626.4229,2.0,0.89608,8e-05,5.91297]
[1712668150463,65.65,70626.8252,2.0,0.89615,8e-05,5.91014]
[1712668156015,65.63,70625.2634,2.0,0.89606,8e-05,5.91364]
[1712668161050,65.62,70620.6755,2.0,0.8957,8e-05,5.92791]
[1712668162059,65.62,70604.138,2.0,0.89432,9e-05,5.98324]
[1712668167092,65.61,70577.7692,2.0,0.8921,9e-05,6.07139]
[1712668167428,65.6,70566.41,2.0,0.89113,9e-05,6.1098]
[1712668172126,65.59,70593.7445,2.0,0.89364,9e-05,6.00772]
[1712668176154,65.58,70583.8503,2.0,0.89283,9e-05,6.03959]
[1712668178183,65.57,70576.2381,2.0,0.89219,9e-05,6.06493]
[1712668180190,65.57,70566.4916,2.0,0.89137,9e-05,6.0975]
[1712668185223,65.56,70562.7903,2.0,0.89108,9e-05,6.10876]
[1712668190259,65.55,70571.1997,2.0,0.89184,9e-05,6.07885]
[1712668195294,65.53,70569.0671,2.0,0.8917,9e-05,6.08417]
[1712668197308,65.53,70579.2779,2.0,0.8926,9e-05,6.04854]
[1712668202342,65.51,70587.4157,2.0,0.89336,9e-05,6.01849]
[1712668205363,65.5,70595.1821,2.0,0.89405,9e-05,5.99106]
[1712668209392,65.5,70585.8074,2.0,0.89328,9e-05,6.02171]
[1712668210400,65.49,70578.1909,2.0,0.89263,9e-05,6.04731]
[1712668212413,65.49,70569.9838,2.0,0.89194,9e-05,6.07468]
[1712668216441,65.48,70555.5517,2.0,0.89072,9e-05,6.12276]
[1712668221476,65.47,70555.9027,2.0,0.89078,9e-05,6.12012]
[1712668222485,65.46,70542.1549,2.0,0.88959,9e-05,6.16665]
[1712668225505,65.45,70534.6248,2.0,0.88896,9e-05,6.19148]
[1712668230539,65.44,70534.9517,2.0,0.88903,9e-05,6.1885]
[1712668233641,65.43,70537.8628,2.0,0.88941,9e-05,6.17073]
[1712668233664,65.43,70537.8628,2.0,0.88941,9e-05,6.17073]
[1712668233681,65.43,70537.8628,2.0,0.88941,9e-05,6.17073]
[1712668233695,65.43,70537.8628,2.0,0.88941,9e-05,6.17073]
[1712668233704,65.43,70537.8628,2.0,0.88941,9e-05,6.17073]
[1712668241619,65.25,70525.1941,2.0,0.88892,9e-05,6.18919]
[1712668245430,65.18,70534.1566,2.0,0.88996,9e-05,6.14855]
[1712668250682,65.17,70531.9806,2.0,0.88981,9e-05,6.15427]
[1712668255717,65.15,70530.817,2.0,0.88976,9e-05,6.15636]
[1712668260751,65.14,70531.6526,2.0,0.88987,9e-05,6.15192]
[1712668264785,65.13,70539.2923,2.0,0.89058,9e-05,6.12421]
[1712668269822,65.12,70543.3597,2.0,0.89098,9e-05,6.10853]
[1712668274856,65.11,70550.3005,2.0,0.89162,9e-05,6.08313]
[1712668277878,65.1,70558.5432,2.0,0.89237,9e-05,6.0536]
[1712668278448,65.1,70566.0126,2.0,0.89303,9e-05,6.02751]
[1712668279754,65.1,70566.0126,2.0,0.89303,9e-05,6.02751]
[1712668285162,65.08,70572.3736,2.0,0.89364,9e-05,6.00327]
[1712668287428,65.07,70553.2223,2.0,0.89201,9e-05,6.0677]
[1712668289961,65.06,70567.8995,2.0,0.8933,9e-05,6.01636]
[1712668292981,65.06,70577.264,2.0,0.89424,9e-05,5.9764]
[1712668298017,65.04,70581.3386,2.0,0.89463,9e-05,5.96072]
[1712668298385,65.04,70581.3386,2.0,0.89463,9e-05,5.96072]
[1712668298425,65.04,70581.3386,2.0,0.89463,9e-05,5.96072]
[1712668299723,65.04,70590.1577,2.0,0.8954,9e-05,5.92996]
[1712668299811,65.04,70590.1577,2.0,0.8954,9e-05,5.92996]
[1712668302160,65.04,70596.7413,2.0,0.89597,8e-05,5.90695]
[1712668304366,65.03,70608.8307,2.0,0.89701,8e-05,5.86533]
[1712668308087,65.03,70600.7799,2.0,0.89634,8e-05,5.89196]
[1712668313122,65.02,70605.9898,2.0,0.89681,8e-05,5.87315]
[1712668314332,65.02,70604.7762,2.0,0.89671,8e-05,5.87707]
[1712668317038,65.02,70605.9145,2.0,0.89682,8e-05,5.87278]
[1712668317158,65.01,70598.0744,2.0,0.89616,8e-05,5.89926]
[1712668322192,65.01,70603.0396,2.0,0.89661,8e-05,5.88122]
[1712668327226,65.0,70605.9067,2.0,0.89688,8e-05,5.87045]
[1712668331257,64.99,70618.3674,2.0,0.89795,8e-05,5.8271]
[1712668336290,64.99,70614.549,2.0,0.89765,8e-05,5.83909]
[1712668338457,64.98,70620.0149,2.0,0.89813,8e-05,5.81979]
[1712668341326,64.98,70627.3525,2.0,0.89875,8e-05,5.79447]
[1712668343347,64.97,70637.0723,2.0,0.89957,8e-05,5.76105]
[1712668347431,64.97,70644.4334,2.0,0.9002,8e-05,5.73493]
[1712668352502,64.96,70638.4672,2.0,0.89982,8e-05,5.74785]
[1712668358452,64.96,70638.8754,2.0,0.89988,8e-05,5.74572]
[1712668363488,64.95,70639.4526,2.0,0.89995,8e-05,5.74287]
[1712668368525,64.94,70638.5482,2.0,0.89989,8e-05,5.74499]
[1712668373560,64.94,70643.0232,2.0,0.90028,8e-05,5.72894]
[1712668378594,64.93,70640.8775,2.0,0.90012,8e-05,5.73573]
[1712668383630,64.93,70639.5089,2.0,0.90002,8e-05,5.73986]
[1712668388665,64.92,70634.7835,2.0,0.89965,8e-05,5.75484]
[1712668393699,64.91,70634.9203,2.0,0.89969,8e-05,5.75329]
[1712668397731,64.91,70619.5096,2.0,0.89842,8e-05,5.80496]
[1712668398735,64.91,70611.403,2.0,0.89774,8e-05,5.83238]
[1712668400653,64.91,70607.7722,2.0,0.89744,8e-05,5.84457]
[1712668403770,64.9,70597.5646,2.0,0.8966,8e-05,5.87862]
[1712668408806,64.9,70605.221,2.0,0.89727,8e-05,5.85149]
[1712668410429,64.89,70616.7505,2.0,0.89825,8e-05,5.81179]
[1712668415856,64.88,70618.6388,2.0,0.89853,8e-05,5.79772]
[1712668418315,64.88,70622.5161,2.0,0.89887,8e-05,5.78399]
[1712668421594,64.88,70630.2431,2.0,0.89953,8e-05,5.75706]
[1712668425854,64.87,70635.2747,2.0,0.89996,8e-05,5.73933]
[1712668429951,64.87,70643.9061,2.0,0.90069,8e-05,5.70948]
[1712668434987,64.86,70642.1395,2.0,0.90056,8e-05,5.71491]
[1712668440027,64.86,70643.2059,2.0,0.90065,8e-05,5.71097]
[1712668445059,64.86,70643.9477,2.0,0.90072,8e-05,5.70813]
[1712668450093,64.86,70642.0297,2.0,0.90057,8e-05,5.71431]
[1712668455129,64.85,70643.3129,2.0,0.90068,8e-05,5.70966]
[1712668460173,64.85,70641.6946,2.0,0.90056,8e-05,5.71481]
[1712668465206,64.85,70636.9405,2.0,0.90018,8e-05,5.73038]
[1712668470241,64.84,70639.1467,2.0,0.90038,8e-05,5.72213]
[1712668475276,64.83,70644.1805,2.0,0.90092,8e-05,5.69743]
[1712668480312,64.83,70645.9734,2.0,0.90108,8e-05,5.69069]
[1712668483262,64.83,70646.4354,2.0,0.90113,8e-05,5.68879]
[1712668483334,64.83,70658.5023,2.0,0.90211,8e-05,5.64804]
[1712668488367,64.83,70661.6868,2.0,0.90238,8e-05,5.63722]
[1712668493403,64.83,70663.5602,2.0,0.90252,8e-05,5.6312]
[1712668498443,64.83,70650.7129,2.0,0.90147,8e-05,5.67442]
[1712668500428,64.83,70642.5398,2.0,0.90081,8e-05,5.70184]
[1712668505487,64.82,70638.1395,2.0,0.90046,8e-05,5.71599]
[1712668507500,64.82,70649.0292,2.0,0.90137,8e-05,5.67879]
[1712668508219,64.82,70649.0292,2.0,0.90137,8e-05,5.67879]
[1712668508516,64.82,70658.9112,2.0,0.90218,8e-05,5.64536]
[1712668513555,64.82,70663.9469,2.0,0.90259,8e-05,5.62812]
[1712668518589,64.81,70662.9603,2.0,0.90252,8e-05,5.63101]
[1712668520601,64.81,70670.6759,2.0,0.90315,8e-05,5.60502]
[1712668525637,64.81,70672.8451,2.0,0.90332,8e-05,5.59784]
[1712668530672,64.81,70678.3141,2.0,0.90377,8e-05,5.57951]
[1712668535708,64.81,70680.301,2.0,0.90402,8e-05,5.56635]
[1712668540741,64.82,70688.8684,2.0,0.9047,8e-05,5.5379]
[1712668545778,64.82,70684.0164,2.0,0.9043,8e-05,5.55448]
[1712668549805,64.82,70675.9957,2.0,0.90367,8e-05,5.58095]
[1712668554842,64.81,70670.9668,2.0,0.90328,8e-05,5.59711]
[1712668559876,64.81,70675.6047,2.0,0.90367,8e-05,5.58086]
[1712668563904,64.8,70683.2687,2.0,0.9043,8e-05,5.55474]
[1712668566924,64.8,70691.225,2.0,0.90494,8e-05,5.52794]
[1712668569945,64.8,70682.8346,2.0,0.90427,8e-05,5.55581]
[1712668574980,64.8,70681.9761,2.0,0.90421,8e-05,5.55822]
[1712668580015,64.79,70689.0371,2.0,0.90479,8e-05,5.5342]
[1712668585051,64.79,70689.0969,2.0,0.9048,8e-05,5.53373]
[1712668590086,64.79,70689.3391,2.0,0.90482,8e-05,5.5327]
[1712668595120,64.79,70682.5135,2.0,0.90438,8e-05,5.54865]
[1712668597135,64.79,70674.6074,2.0,0.90375,8e-05,5.57492]
[1712668602169,64.78,70680.9907,2.0,0.90427,8e-05,5.5531]
[1712668605191,64.78,70692.4531,2.0,0.90519,8e-05,5.51462]
[1712668610227,64.78,70694.992,2.0,0.9054,8e-05,5.50606]
[1712668615261,64.78,70700.6659,2.0,0.90585,8e-05,5.48719]
[1712668617002,64.78,70699.8875,2.0,0.90579,8e-05,5.4898]
[1712668617008,64.78,70699.8875,2.0,0.90579,8e-05,5.4898]
[1712668617010,64.78,70699.8875,2.0,0.90579,8e-05,5.4898]
[1712668622314,64.78,70703.3145,2.0,0.90605,8e-05,5.47851]
[1712668627347,64.78,70694.5988,2.0,0.90536,8e-05,5.50763]
[1712668632383,64.78,70699.173,2.0,0.90573,8e-05,5.49212]
[1712668635403,64.78,70708.4396,2.0,0.90646,8e-05,5.46137]
[1712668640446,64.78,70711.4129,2.0,0.90669,8e-05,5.45174]
[1712668641922,64.79,70711.3139,2.0,0.90668,8e-05,5.45213]
[1712668641924,64.79,70711.3139,2.0,0.90668,8e-05,5.45213]
[1712668647428,64.79,70722.5667,2.0,0.90756,8e-05,5.41481]
[1712668652523,64.79,70717.3569,2.0,0.90724,8e-05,5.42604]
[1712668657559,64.79,70716.3445,2.0,0.90715,8e-05,5.43001]
[1712668662594,64.8,70721.6404,2.0,0.90755,8e-05,5.41295]
[1712668665428,64.8,70712.3174,2.0,0.90682,8e-05,5.44394]
[1712668670649,64.8,70711.3575,2.0,0.90674,8e-05,5.44694]
[1712668675685,64.79,70711.6391,2.0,0.90677,8e-05,5.44588]
[1712668680720,64.79,70713.874,2.0,0.90695,8e-05,5.43834]
[1712668685754,64.79,70720.7121,2.0,0.90749,8e-05,5.41566]
[1712668688778,64.8,70728.4695,2.0,0.90808,8e-05,5.39036]
[1712668693813,64.8,70727.0963,2.0,0.90796,8e-05,5.39559]
[1712668698849,64.81,70727.4887,2.0,0.90797,8e-05,5.39501]
[1712668703884,64.81,70728.6031,2.0,0.90804,8e-05,5.3921]
[1712668705897,64.81,70738.0218,2.0,0.90876,8e-05,5.36138]
[1712668708918,64.82,70727.2345,2.0,0.90791,8e-05,5.39758]
[1712668712946,64.82,70718.1576,2.0,0.90729,8e-05,5.42156]
[1712668717981,64.82,70724.5774,2.0,0.90779,8e-05,5.40021]
[1712668723017,64.82,70723.7498,2.0,0.90772,8e-05,5.40333]
[1712668728051,64.83,70723.525,2.0,0.90769,8e-05,5.40474]
[1712668733088,64.83,70729.7553,2.0,0.90815,8e-05,5.3849]
[1712668738122,64.84,70730.677,2.0,0.90821,8e-05,5.38267]
[1712668740526,64.84,70725.0612,2.0,0.90776,8e-05,5.40152]
[1712668740731,64.84,70725.0612,2.0,0.90776,8e-05,5.40152]
[1712668741520,64.84,70724.7385,2.0,0.90774,8e-05,5.40272]
[1712668741524,64.84,70724.7385,2.0,0.90774,8e-05,5.40272]
[1712668742150,64.84,70706.097,2.0,0.90627,8e-05,5.46459]
[1712668742928,64.84,70706.097,2.0,0.90627,8e-05,5.46459]
[1712668745172,64.84,70690.3045,2.0,0.90501,8e-05,5.5172]
[1712668746045,64.84,70690.3045,2.0,0.90501,8e-05,5.5172]
[1712668747185,64.84,70675.2507,2.0,0.90381,8e-05,5.56749]
[1712668751045,64.84,70677.2091,2.0,0.90397,8e-05,5.56081]
[1712668756248,64.84,70676.9923,2.0,0.90396,8e-05,5.56101]
[1712668761282,64.83,70671.2878,2.0,0.90352,8e-05,5.57956]
[1712668766317,64.83,70674.9253,2.0,0.90382,8e-05,5.56682]
[1712668771352,64.83,70674.2236,2.0,0.90388,8e-05,5.56204]
[1712668776387,64.82,70673.8854,2.0,0.90386,8e-05,5.56267]
[1712668778403,64.82,70664.5873,2.0,0.90312,8e-05,5.5936]
[1712668783438,64.82,70668.2048,2.0,0.90341,8e-05,5.58125]
[1712668788473,64.82,70669.5091,2.0,0.90352,8e-05,5.57676]
[1712668793506,64.82,70673.7367,2.0,0.90386,8e-05,5.56253]
[1712668798541,64.82,70673.5222,2.0,0.90385,8e-05,5.56323]
[1712668803576,64.82,70678.501,2.0,0.90425,8e-05,5.54656]
[1712668809428,64.82,70672.1148,2.0,0.90373,8e-05,5.56798]
[1712668814654,64.82,70673.7856,2.0,0.90387,8e-05,5.56234]
[1712668816667,64.82,70653.6351,2.0,0.90224,8e-05,5.62979]
[1712668817674,64.82,70640.0801,2.0,0.90113,8e-05,5.67534]
[1712668819076,64.81,70633.9314,2.0,0.90063,8e-05,5.69593]
[1712668821429,64.81,70587.2868,2.0,0.89673,9e-05,5.8541]
[1712668822712,64.81,70564.1259,2.0,0.89476,9e-05,5.93278]
[1712668822750,64.81,70564.1259,2.0,0.89476,9e-05,5.93278]
[1712668824339,64.8,70562.6873,2.0,0.89465,9e-05,5.93736]
[1712668824349,64.8,70562.6873,2.0,0.89465,9e-05,5.93736]
[1712668824354,64.8,70562.6873,2.0,0.89465,9e-05,5.93736]
[1712668824365,64.8,70562.6873,2.0,0.89465,9e-05,5.93736]
[1712668829760,64.79,70566.9429,2.0,0.89505,9e-05,5.92125]
[1712668833788,64.79,70556.431,2.0,0.89426,9e-05,5.94988]
[1712668836809,64.78,70547.885,2.0,0.89354,9e-05,5.97851]
[1712668841844,64.77,70552.611,2.0,0.89398,9e-05,5.96093]
[1712668844872,64.77,70560.9823,2.0,0.89472,9e-05,5.93146]
[1712668846878,64.76,70568.6614,2.0,0.89539,9e-05,5.90464]
[1712668849900,64.76,70577.0107,2.0,0.89612,9e-05,5.87561]
[1712668852923,64.76,70589.2244,2.0,0.89717,8e-05,5.83349]
[1712668857957,64.75,70592.174,2.0,0.89744,8e-05,5.82274]
[1712668862995,64.75,70590.2598,2.0,0.89729,8e-05,5.82864]
[1712668863999,64.75,70581.1519,2.0,0.89652,9e-05,5.85961]
[1712668866014,64.75,70588.6185,2.0,0.89716,8e-05,5.83376]
[1712668870042,64.74,70596.9795,2.0,0.89788,8e-05,5.80475]
[1712668875079,64.74,70596.8312,2.0,0.89788,8e-05,5.80486]
[1712668876085,64.74,70588.9401,2.0,0.89721,8e-05,5.83168]
[1712668879090,64.74,70584.0023,2.0,0.8968,9e-05,5.84824]
[1712668879123,64.74,70595.5692,2.0,0.89779,8e-05,5.80861]
[1712668879265,64.74,70595.5692,2.0,0.89779,8e-05,5.80861]
[1712668881132,64.73,70556.6611,2.0,0.89447,9e-05,5.94157]
[1712668882145,64.73,70523.6021,2.0,0.89158,9e-05,6.05548]
[1712668882822,64.73,70523.6021,2.0,0.89158,9e-05,6.05548]
[1712668883147,64.73,70504.2186,2.0,0.88986,9e-05,6.12252]
[1712668884073,64.73,70504.2186,2.0,0.88986,9e-05,6.12252]
[1712668884205,64.73,70504.2763,2.0,0.88987,9e-05,6.12209]
[1712668885162,64.73,70495.2806,2.0,0.88907,9e-05,6.15312]
[1712668886791,64.72,70492.8135,2.0,0.88886,9e-05,6.16142]
[1712668886799,64.72,70492.8135,2.0,0.88886,9e-05,6.16142]
[1712668889905,64.72,70491.1593,2.0,0.88873,9e-05,6.16629]
[1712668889906,64.72,70491.1593,2.0,0.88873,9e-05,6.16629]
[1712668895231,64.71,70490.9596,2.0,0.88885,9e-05,6.15874]
[1712668899263,64.7,70480.9324,2.0,0.88797,9e-05,6.19283]
[1712668899929,64.7,70480.9324,2.0,0.88797,9e-05,6.19283]
[1712668899980,64.7,70480.9324,2.0,0.88797,9e-05,6.19283]
[1712668900850,64.7,70477.001,2.0,0.88762,9e-05,6.20638]
[1712668901278,64.7,70461.7957,2.0,0.88624,9e-05,6.25931]
[1712668901944,64.7,70461.7957,2.0,0.88624,9e-05,6.25931]
[1712668901948,64.7,70461.7957,2.0,0.88624,9e-05,6.25931]
[1712668902284,64.69,70469.7411,2.0,0.88697,9e-05,6.23125]
[1712668904960,64.69,70470.51,2.0,0.88705,9e-05,6.22808]
[1712668904976,64.69,70470.51,2.0,0.88705,9e-05,6.22808]
[1712668908326,64.69,70490.5812,2.0,0.88889,9e-05,6.15718]
[1712668910998,64.68,70486.7916,2.0,0.88856,9e-05,6.17006]
[1712668911000,64.68,70486.7916,2.0,0.88856,9e-05,6.17006]
[1712668916382,64.68,70494.7949,2.0,0.8893,9e-05,6.14127]
[1712668919403,64.67,70486.6356,2.0,0.88858,9e-05,6.16927]
[1712668923445,64.67,70489.9842,2.0,0.8889,9e-05,6.15696]
[1712668925446,64.67,70508.7243,2.0,0.89059,9e-05,6.09129]
[1712668927461,64.66,70498.378,2.0,0.88967,9e-05,6.12701]
[1712668929428,64.66,70489.4465,2.0,0.88888,9e-05,6.15776]
[1712668934511,64.65,70502.0299,2.0,0.89003,9e-05,6.11298]
[1712668937533,64.65,70484.7137,2.0,0.88849,9e-05,6.17276]
[1712668941559,64.64,70474.2202,2.0,0.88757,9e-05,6.20824]
[1712668943652,64.64,70473.4672,2.0,0.8875,9e-05,6.21061]
[1712668945889,64.63,70461.2687,2.0,0.88641,9e-05,6.25251]
[1712668955658,64.62,70453.4651,2.0,0.88586,9e-05,6.27081]
[1712668960694,64.61,70455.4774,2.0,0.88607,9e-05,6.26252]
[1712668965728,64.6,70461.6003,2.0,0.88666,9e-05,6.23996]
[1712668969757,64.59,70453.2922,2.0,0.88592,9e-05,6.26828]
[1712668973550,64.59,70448.5815,2.0,0.8855,9e-05,6.28432]
[1712668976371,64.57,70447.459,2.0,0.88545,9e-05,6.28605]
[1712668979232,64.57,70449.684,2.0,0.88567,9e-05,6.27756]
[1712668984862,64.56,70451.9411,2.0,0.88592,9e-05,6.26826]
[1712668989536,64.55,70451.266,2.0,0.88587,9e-05,6.26989]
[1712668994930,64.55,70457.1815,2.0,0.88645,9e-05,6.24797]
[1712668999968,64.54,70467.3979,2.0,0.88741,9e-05,6.21115]
[1712669003996,64.53,70479.1346,2.0,0.88849,9e-05,6.16927]
[1712669009031,64.53,70477.477,2.0,0.88837,9e-05,6.17404]
[1712669013065,64.52,70486.9626,2.0,0.88935,9e-05,6.13341]
[1712669015081,64.52,70494.7194,2.0,0.89005,9e-05,6.106]
[1712669018102,64.51,70486.5763,2.0,0.88934,9e-05,6.13376]
[1712669023136,64.5,70486.0275,2.0,0.88932,9e-05,6.13448]
[1712669028171,64.5,70479.394,2.0,0.88875,9e-05,6.15649]
[1712669033214,64.49,70474.2486,2.0,0.8883,9e-05,6.17378]
[1712669038248,64.49,70470.8602,2.0,0.888,9e-05,6.1853]
[1712669040048,64.49,70471.0876,2.0,0.88802,9e-05,6.1844]
[1712669044291,64.48,70461.7995,2.0,0.88719,9e-05,6.21631]
[1712669047315,64.48,70454.0089,2.0,0.88649,9e-05,6.24313]
[1712669050041,64.48,70454.7312,2.0,0.88657,9e-05,6.24023]
[1712669052298,64.47,70457.4665,2.0,0.88683,9e-05,6.23037]
[1712669057385,64.47,70461.578,2.0,0.88722,9e-05,6.21516]
[1712669062423,64.47,70462.9104,2.0,0.88736,9e-05,6.20993]
[1712669066880,64.46,70463.3358,2.0,0.88741,9e-05,6.20792]
[1712669072493,64.46,70479.9908,2.0,0.88904,9e-05,6.14223]
[1712669075517,64.46,70490.2999,2.0,0.88997,9e-05,6.10617]
[1712669080552,64.46,70493.2939,2.0,0.89024,9e-05,6.09555]
[1712669085588,64.45,70490.6937,2.0,0.89003,9e-05,6.1039]
[1712669090623,64.44,70490.764,2.0,0.89006,9e-05,6.10269]
[1712669095658,64.44,70491.8377,2.0,0.89018,9e-05,6.09801]
[1712669098680,64.43,70505.9731,2.0,0.89145,9e-05,6.04819]
[1712669103714,64.43,70511.5861,2.0,0.89197,9e-05,6.02807]
[1712669105729,64.43,70524.6884,2.0,0.89313,9e-05,5.98247]
[1712669109428,64.43,70513.9484,2.0,0.89218,9e-05,6.01966]
[1712669114589,64.43,70517.1703,2.0,0.89247,9e-05,6.00823]
[1712669114643,64.43,70517.1703,2.0,0.89247,9e-05,6.00823]
[1712669115428,64.42,70538.4344,2.0,0.89434,9e-05,5.93434]
[1712669118704,64.42,70544.5061,2.0,0.89487,9e-05,5.9133]
[1712669118715,64.42,70544.5061,2.0,0.89487,9e-05,5.9133]
[1712669118767,64.42,70544.5061,2.0,0.89487,9e-05,5.9133]
[1712669118831,64.42,70544.5061,2.0,0.89487,9e-05,5.9133]
[1712669118864,64.42,70544.5061,2.0,0.89487,9e-05,5.9133]
[1712669119827,64.42,70556.6337,2.0,0.89592,9e-05,5.87151]
[1712669122377,64.43,70557.7372,2.0,0.89602,9e-05,5.86777]
[1712669123856,64.43,70548.6632,2.0,0.89523,9e-05,5.89918]
[1712669125366,64.43,70548.6632,2.0,0.89523,9e-05,5.89918]
[1712669125437,64.43,70548.6632,2.0,0.89523,9e-05,5.89918]
[1712669125488,64.43,70548.6632,2.0,0.89523,9e-05,5.89918]
[1712669125504,64.43,70548.6632,2.0,0.89523,9e-05,5.89918]
[1712669125518,64.43,70548.6632,2.0,0.89523,9e-05,5.89918]
[1712669130905,64.42,70544.3197,2.0,0.89486,9e-05,5.91385]
[1712669135940,64.42,70542.742,2.0,0.89483,9e-05,5.91211]
[1712669139967,64.42,70534.5047,2.0,0.89412,9e-05,5.94041]
[1712669145004,64.42,70534.1714,2.0,0.8941,9e-05,5.94128]
[1712669150038,64.41,70533.0579,2.0,0.89401,9e-05,5.94463]
[1712669155074,64.41,70536.9467,2.0,0.89436,9e-05,5.93085]
[1712669160108,64.41,70539.1913,2.0,0.89456,9e-05,5.92278]
[1712669163131,64.41,70546.8318,2.0,0.89524,9e-05,5.89612]
[1712669168165,64.41,70546.4124,2.0,0.8952,9e-05,5.89757]
[1712669173202,64.41,70540.78,2.0,0.89472,9e-05,5.91677]
[1712669178239,64.4,70541.2111,2.0,0.89477,9e-05,5.91474]
[1712669183275,64.4,70551.7748,2.0,0.89569,9e-05,5.87783]
[1712669188310,64.4,70555.3138,2.0,0.89601,9e-05,5.86523]
[1712669193343,64.39,70556.9889,2.0,0.89626,9e-05,5.8524]
[1712669198379,64.39,70555.6846,2.0,0.89616,9e-05,5.85654]
[1712669200126,64.39,70553.9,2.0,0.89601,9e-05,5.86262]
[1712669202407,64.39,70543.318,2.0,0.89509,9e-05,5.89908]
[1712669207443,64.39,70545.6043,2.0,0.89529,9e-05,5.89119]
[1712669209457,64.39,70553.4042,2.0,0.89596,9e-05,5.86435]
[1712669214429,64.39,70560.9897,2.0,0.89662,9e-05,5.83818]
[1712669219527,64.39,70568.0031,2.0,0.89722,9e-05,5.81397]
[1712669223430,64.39,70580.4195,2.0,0.89828,8e-05,5.77146]
[1712669224561,64.39,70589.2104,2.0,0.89902,8e-05,5.74137]
[1712669225567,64.39,70597.4937,2.0,0.89972,8e-05,5.71302]
[1712669229428,64.39,70608.9296,2.0,0.90068,8e-05,5.67395]
[1712669234631,64.39,70605.0146,2.0,0.90035,8e-05,5.68733]
[1712669239667,64.39,70604.0949,2.0,0.90028,8e-05,5.69048]
[1712669244702,64.39,70606.0259,2.0,0.90044,8e-05,5.68395]
[1712669249736,64.39,70605.0483,2.0,0.90035,8e-05,5.68728]
[1712669254772,64.39,70608.1011,2.0,0.90071,8e-05,5.67024]
[1712669256180,64.39,70609.166,2.0,0.9008,8e-05,5.66664]
[1712669261820,64.39,70619.3584,2.0,0.90163,8e-05,5.63235]
[1712669263833,64.39,70627.738,2.0,0.90232,8e-05,5.60413]
[1712669268919,64.4,70624.5024,2.0,0.90204,8e-05,5.61571]
[1712669274428,64.4,70625.4065,2.0,0.9021,8e-05,5.61309]
[1712669279998,64.41,70625.1698,2.0,0.90207,8e-05,5.61442]
[1712669285032,64.41,70626.1532,2.0,0.90214,8e-05,5.61153]
[1712669290068,64.41,70624.3179,2.0,0.90198,8e-05,5.61813]
[1712669292082,64.41,70613.7231,2.0,0.9011,8e-05,5.65411]
[1712669295103,64.41,70606.2556,2.0,0.90048,8e-05,5.67951]
[1712669300138,64.41,70610.1952,2.0,0.90081,8e-05,5.66612]
[1712669305174,64.41,70605.7807,2.0,0.90044,8e-05,5.68107]
[1712669309201,64.41,70618.0685,2.0,0.90147,8e-05,5.63906]
[1712669314237,64.41,70620.8476,2.0,0.90181,8e-05,5.62254]
[1712669319272,64.4,70619.7254,2.0,0.90173,8e-05,5.62597]
[1712669324307,64.4,70617.8351,2.0,0.90158,8e-05,5.63193]
[1712669329346,64.4,70619.5824,2.0,0.90174,8e-05,5.62554]
[1712669334383,64.39,70614.465,2.0,0.90132,8e-05,5.64238]
[1712669339413,64.39,70613.1599,2.0,0.90123,8e-05,5.64626]
[1712669344449,64.39,70613.4249,2.0,0.90126,8e-05,5.64481]
[1712669346428,64.38,70624.1846,2.0,0.90216,8e-05,5.60814]
[1712669351497,64.38,70619.9025,2.0,0.90181,8e-05,5.6223]
[1712669356532,64.38,70623.99,2.0,0.90216,8e-05,5.60809]
[1712669361569,64.38,70627.1349,2.0,0.90243,8e-05,5.59718]
[1712669366601,64.38,70629.3501,2.0,0.90261,8e-05,5.58948]
[1712669371638,64.38,70625.5304,2.0,0.9024,8e-05,5.59558]
[1712669376673,64.37,70622.5141,2.0,0.90216,8e-05,5.60554]
[1712669377680,64.37,70607.9061,2.0,0.90095,8e-05,5.65496]
[1712669379431,64.37,70598.7364,2.0,0.90019,8e-05,5.68588]
[1712669381707,64.37,70606.5159,2.0,0.90085,8e-05,5.65909]
[1712669385429,64.36,70619.7765,2.0,0.90196,8e-05,5.61359]
[1712669389764,64.36,70635.1273,2.0,0.90323,8e-05,5.56143]
[1712669389943,64.36,70635.1273,2.0,0.90323,8e-05,5.56143]
[1712669390031,64.36,70635.1273,2.0,0.90323,8e-05,5.56143]
[1712669392785,64.36,70651.1127,2.0,0.90453,8e-05,5.50754]
[1712669397820,64.36,70652.0242,2.0,0.90462,8e-05,5.50395]
[1712669402855,64.36,70654.5541,2.0,0.90484,8e-05,5.49488]
[1712669404869,64.36,70669.4914,2.0,0.90604,8e-05,5.44457]
[1712669406428,64.36,70677.5277,2.0,0.90669,8e-05,5.41755]
[1712669409001,64.36,70680.6007,2.0,0.90693,8e-05,5.40722]
[1712669409906,64.35,70671.491,2.0,0.90621,8e-05,5.43764]
[1712669410334,64.35,70671.491,2.0,0.90621,8e-05,5.43764]
[1712669410441,64.35,70671.491,2.0,0.90621,8e-05,5.43764]
[1712669410912,64.35,70648.6796,2.0,0.90437,8e-05,5.51413]
[1712669412428,64.35,70640.8252,2.0,0.90374,8e-05,5.54023]
[1712669414135,64.35,70642.8466,2.0,0.90391,8e-05,5.53319]
[1712669416955,64.35,70635.8954,2.0,0.90335,8e-05,5.55655]
[1712669417962,64.35,70628.2928,2.0,0.90272,8e-05,5.58217]
[1712669420041,64.35,70628.8427,2.0,0.90278,8e-05,5.58008]
[1712669420983,64.35,70615.1897,2.0,0.90165,8e-05,5.62633]
[1712669421328,64.35,70615.1897,2.0,0.90165,8e-05,5.62633]
[1712669424004,64.34,70623.2132,2.0,0.90232,8e-05,5.59892]
[1712669429039,64.34,70618.3261,2.0,0.90192,8e-05,5.61525]
[1712669434073,64.34,70615.7062,2.0,0.90181,8e-05,5.61712]
[1712669436088,64.34,70632.296,2.0,0.90318,8e-05,5.56062]
[1712669436428,64.34,70645.4441,2.0,0.90426,8e-05,5.51618]
[1712669439101,64.34,70652.3915,2.0,0.90482,8e-05,5.49278]
[1712669439114,64.34,70661.2552,2.0,0.90554,8e-05,5.46304]
[1712669442130,64.34,70672.24,2.0,0.90642,8e-05,5.4263]
[1712669444144,64.34,70685.23,2.0,0.90745,8e-05,5.38285]
[1712669449183,64.34,70681.5124,2.0,0.90716,8e-05,5.39526]
[1712669452200,64.34,70695.6311,2.0,0.90827,8e-05,5.34828]
[1712669452583,64.34,70695.6311,2.0,0.90827,8e-05,5.34828]
[1712669453372,64.34,70701.8775,2.0,0.90877,8e-05,5.32739]
[1712669454627,64.34,70708.3923,2.0,0.90928,8e-05,5.30567]
[1712669454637,64.34,70708.3923,2.0,0.90928,8e-05,5.30567]
[1712669455221,64.34,70717.2499,2.0,0.90997,8e-05,5.27628]
[1712669460256,64.34,70716.7616,2.0,0.90994,8e-05,5.27779]
[1712669462270,64.34,70726.03,2.0,0.91065,8e-05,5.24712]
[1712669463279,64.34,70738.4609,2.0,0.91161,8e-05,5.20621]
[1712669463435,64.34,70758.854,2.0,0.91316,8e-05,5.13948]
[1712669464283,64.34,70769.5799,2.0,0.91396,8e-05,5.10467]
[1712669467306,64.34,70786.7025,2.0,0.91523,7e-05,5.04957]
[1712669472343,64.35,70791.6071,2.0,0.91557,7e-05,5.03463]
[1712669474356,64.35,70801.6289,2.0,0.9163,7e-05,5.00268]
[1712669475362,64.36,70813.9237,2.0,0.91719,7e-05,4.96332]
[1712669477378,64.36,70801.1797,2.0,0.91625,7e-05,5.00488]
[1712669479390,64.36,70786.2352,2.0,0.91513,7e-05,5.05373]
[1712669481404,64.37,70778.4696,2.0,0.91454,7e-05,5.07949]
[1712669484426,64.37,70766.5193,2.0,0.91363,8e-05,5.1191]
[1712669486440,64.37,70759.0031,2.0,0.91306,8e-05,5.14402]
[1712669490428,64.38,70772.2687,2.0,0.91404,7e-05,5.10147]
[1712669493428,64.38,70782.879,2.0,0.91491,7e-05,5.06121]
[1712669496428,64.39,70793.0621,2.0,0.91565,7e-05,5.02886]
[1712669497518,64.39,70801.4262,2.0,0.91626,7e-05,5.00201]
[1712669500540,64.39,70790.8242,2.0,0.91547,7e-05,5.03683]
[1712669501546,64.39,70783.2134,2.0,0.9149,7e-05,5.06168]
[1712669502429,64.4,70771.9053,2.0,0.91405,7e-05,5.09856]
[1712669503567,64.4,70780.2311,2.0,0.91467,7e-05,5.07163]
[1712669505428,64.4,70788.3939,2.0,0.91527,7e-05,5.04552]
[1712669510624,64.41,70788.0775,2.0,0.91522,7e-05,5.04748]
[1712669515652,64.41,70792.3778,2.0,0.91552,7e-05,5.03442]
[1712669517668,64.41,70810.4144,2.0,0.91684,7e-05,4.97668]
[1712669519704,64.42,70824.4288,2.0,0.91785,7e-05,4.93221]
[1712669520817,64.42,70825.5635,2.0,0.91792,7e-05,4.92887]
[1712669520824,64.42,70825.5635,2.0,0.91792,7e-05,4.92887]
[1712669521813,64.42,70826.0166,2.0,0.91795,7e-05,4.92772]
[1712669522724,64.43,70836.6413,2.0,0.91871,7e-05,4.8941]
[1712669524739,64.43,70845.4752,2.0,0.91932,7e-05,4.86671]
[1712669529772,64.44,70843.4232,2.0,0.91913,7e-05,4.87521]
[1712669531672,64.45,70845.3318,2.0,0.91926,7e-05,4.86952]
[1712669533799,64.46,70862.7193,2.0,0.92047,7e-05,4.81564]
[1712669536820,64.47,70871.3785,2.0,0.92104,7e-05,4.78975]
[1712669540849,64.48,70863.2401,2.0,0.92043,7e-05,4.81744]
[1712669541429,64.48,70848.2854,2.0,0.91936,7e-05,4.86529]
[1712669543871,64.49,70837.9532,2.0,0.9186,7e-05,4.89892]
[1712669548907,64.5,70848.3784,2.0,0.91931,7e-05,4.86752]
[1712669550428,64.51,70858.3967,2.0,0.92,7e-05,4.83661]
[1712669552933,64.51,70868.4583,2.0,0.92078,7e-05,4.79931]
[1712669553428,64.52,70879.9086,2.0,0.92157,7e-05,4.76376]
[1712669557972,64.53,70887.3941,2.0,0.92205,7e-05,4.74251]
[1712669560990,64.54,70902.2688,2.0,0.92304,7e-05,4.69752]
[1712669561999,64.55,70910.2707,2.0,0.92357,7e-05,4.67317]
[1712669567033,64.56,70913.8093,2.0,0.92377,7e-05,4.66445]
[1712669572075,64.58,70915.9958,2.0,0.92386,7e-05,4.66007]
[1712669573650,64.58,70917.2978,2.0,0.92394,7e-05,4.6565]
[1712669574902,64.59,70925.8672,2.0,0.9245,7e-05,4.63092]
[1712669576437,64.59,70931.1509,2.0,0.92485,7e-05,4.61501]
[1712669576483,64.59,70931.1509,2.0,0.92485,7e-05,4.61501]
[1712669576719,64.59,70931.1509,2.0,0.92485,7e-05,4.61501]
[1712669576991,64.59,70931.1509,2.0,0.92485,7e-05,4.61501]
[1712669579118,64.6,70946.164,2.0,0.92582,7e-05,4.57036]
[1712669581801,64.61,70948.689,2.0,0.92596,7e-05,4.56383]
[1712669585158,64.63,70935.1785,2.0,0.92501,7e-05,4.60783]
[1712669587154,64.63,70933.1215,2.0,0.92486,7e-05,4.61472]
[1712669588178,64.64,70940.3999,2.0,0.92533,7e-05,4.59317]
[1712669593215,64.65,70937.8115,2.0,0.92511,7e-05,4.60309]
[1712669598249,64.67,70944.6918,2.0,0.92553,7e-05,4.58388]
[1712669603284,64.68,70943.0578,2.0,0.92538,7e-05,4.5909]
[1712669607755,64.69,70941.3277,2.0,0.92522,7e-05,4.5981]
[1712669607940,64.69,70941.3277,2.0,0.92522,7e-05,4.5981]
[1712669607947,64.69,70941.3277,2.0,0.92522,7e-05,4.5981]
[1712669612908,64.71,70943.8064,2.0,0.92544,7e-05,4.58609]
[1712669616379,64.71,70928.9279,2.0,0.92442,7e-05,4.63306]
[1712669616429,64.72,70919.5838,2.0,0.92377,7e-05,4.66237]
[1712669618395,64.72,70909.1236,2.0,0.92305,7e-05,4.69529]
[1712669618719,64.72,70909.1236,2.0,0.92305,7e-05,4.69529]
[1712669620406,64.72,70880.9409,2.0,0.92108,7e-05,4.78421]
[1712669621412,64.73,70858.7467,2.0,0.91952,7e-05,4.85439]
[1712669623191,64.73,70859.1159,2.0,0.91954,7e-05,4.85338]
[1712669623911,64.73,70864.6795,2.0,0.91993,7e-05,4.83596]
[1712669623913,64.73,70864.6795,2.0,0.91993,7e-05,4.83596]
[1712669624436,64.73,70873.5223,2.0,0.92054,7e-05,4.80851]
[1712669625620,64.73,70872.8004,2.0,0.92049,7e-05,4.81101]
[1712669625980,64.73,70872.8004,2.0,0.92049,7e-05,4.81101]
[1712669625983,64.73,70872.8004,2.0,0.92049,7e-05,4.81101]
[1712669630480,64.74,70864.2476,2.0,0.91986,7e-05,4.83902]
[1712669635514,64.75,70868.5981,2.0,0.92015,7e-05,4.82631]
[1712669636572,64.75,70868.5981,2.0,0.92015,7e-05,4.82631]
[1712669637428,64.75,70858.7752,2.0,0.91945,7e-05,4.85752]
[1712669638535,64.75,70842.2311,2.0,0.91826,7e-05,4.91049]
[1712669640551,64.75,70829.3576,2.0,0.91732,7e-05,4.95185]
[1712669641557,64.75,70836.8012,2.0,0.91785,7e-05,4.92837]
[1712669642521,64.75,70836.8012,2.0,0.91785,7e-05,4.92837]
[1712669642565,64.76,70828.0078,2.0,0.91721,7e-05,4.95667]
[1712669643428,64.76,70809.7116,2.0,0.91587,7e-05,5.01553]
[1712669644056,64.76,70809.7116,2.0,0.91587,7e-05,5.01553]
[1712669644066,64.76,70809.7116,2.0,0.91587,7e-05,5.01553]
[1712669647600,64.76,70794.3289,2.0,0.91472,7e-05,5.0657]
[1712669650621,64.77,70803.1623,2.0,0.91537,7e-05,5.03768]
[1712669653641,64.77,70836.6848,2.0,0.9178,7e-05,4.93074]
[1712669654648,64.77,70852.6756,2.0,0.91894,7e-05,4.88001]
[1712669659683,64.77,70855.6768,2.0,0.91914,7e-05,4.87117]
[1712669662705,64.78,70844.656,2.0,0.91835,7e-05,4.90651]
[1712669663710,64.78,70818.2166,2.0,0.91643,7e-05,4.99127]
[1712669665731,64.78,70806.1254,2.0,0.91553,7e-05,5.03052]
[1712669667428,64.78,70798.0952,2.0,0.91493,7e-05,5.0567]
[1712669672781,64.79,70801.5951,2.0,0.91527,7e-05,5.03968]
[1712669675109,64.79,70800.4654,2.0,0.91518,7e-05,5.04363]
[1712669675303,64.79,70800.4654,2.0,0.91518,7e-05,5.04363]
[1712669675306,64.79,70800.4654,2.0,0.91518,7e-05,5.04363]
[1712669677816,64.79,70790.5583,2.0,0.91443,7e-05,5.07598]
[1712669679831,64.8,70778.0874,2.0,0.9135,7e-05,5.1165]
[1712669680090,64.8,70778.0874,2.0,0.9135,7e-05,5.1165]
[1712669680102,64.8,70778.0874,2.0,0.9135,7e-05,5.1165]
[1712669685876,64.8,70772.2959,2.0,0.91306,8e-05,5.13545]
[1712669687846,64.8,70772.5367,2.0,0.91308,8e-05,5.1348]
[1712669687891,64.8,70724.3754,2.0,0.9094,8e-05,5.29213]
[1712669688074,64.8,70724.3754,2.0,0.9094,8e-05,5.29213]
[1712669693932,64.79,70722.3829,2.0,0.90926,8e-05,5.29805]
[1712669695971,64.79,70720.5156,2.0,0.90912,8e-05,5.30402]
[1712669696005,64.79,70720.5156,2.0,0.90912,8e-05,5.30402]
[1712669701989,64.78,70685.5737,2.0,0.90639,8e-05,5.41893]
[1712669702816,64.78,70685.5737,2.0,0.90639,8e-05,5.41893]
[1712669703001,64.78,70662.7725,2.0,0.90456,8e-05,5.49481]
[1712669704467,64.78,70656.9013,2.0,0.90409,8e-05,5.51425]
[1712669705015,64.78,70643.1256,2.0,0.90298,8e-05,5.5602]
[1712669705466,64.78,70643.1256,2.0,0.90298,8e-05,5.5602]
[1712669706023,64.78,70632.1249,2.0,0.90208,8e-05,5.59707]
[1712669707327,64.78,70632.1249,2.0,0.90208,8e-05,5.59707]
[1712669708031,64.78,70632.1249,2.0,0.90208,8e-05,5.59707]
[1712669708034,64.77,70598.0434,2.0,0.89925,8e-05,5.7119]
[1712669711056,64.77,70590.5637,2.0,0.89865,8e-05,5.73626]
[1712669711960,64.77,70590.5637,2.0,0.89865,8e-05,5.73626]
[1712669713072,64.76,70564.6026,2.0,0.89645,9e-05,5.82439]
[1712669714078,64.76,70553.0824,2.0,0.89546,9e-05,5.86352]
[1712669714574,64.76,70553.0824,2.0,0.89546,9e-05,5.86352]
[1712669714633,64.76,70553.0824,2.0,0.89546,9e-05,5.86352]
[1712669714636,64.76,70553.0824,2.0,0.89546,9e-05,5.86352]
[1712669715300,64.76,70553.4016,2.0,0.8955,9e-05,5.86222]
[1712669715919,64.76,70553.4016,2.0,0.8955,9e-05,5.86222]
[1712669716269,64.76,70550.8027,2.0,0.89528,9e-05,5.87092]
[1712669717100,64.75,70562.6652,2.0,0.89631,9e-05,5.82989]
[1712669718105,64.75,70572.9157,2.0,0.89719,9e-05,5.79451]
[1712669721072,64.75,70572.8855,2.0,0.89721,9e-05,5.79405]
[1712669721127,64.75,70581.9741,2.0,0.89799,8e-05,5.76276]
[1712669723810,64.74,70588.9982,2.0,0.89859,8e-05,5.73837]
[1712669724037,64.74,70588.9982,2.0,0.89859,8e-05,5.73837]
[1712669724063,64.74,70588.9982,2.0,0.89859,8e-05,5.73837]
[1712669724148,64.74,70607.9141,2.0,0.90019,8e-05,5.67396]
[1712669724214,64.74,70607.9141,2.0,0.90019,8e-05,5.67396]
[1712669724613,64.74,70607.9141,2.0,0.90019,8e-05,5.67396]
[1712669726958,64.74,70612.2027,2.0,0.90056,8e-05,5.659]
[1712669727169,64.74,70621.1906,2.0,0.9013,8e-05,5.62854]
[1712669731196,64.74,70629.3578,2.0,0.90209,8e-05,5.59385]
[1712669735223,64.73,70638.7083,2.0,0.90286,8e-05,5.56205]
[1712669740259,64.73,70634.2236,2.0,0.90251,8e-05,5.57646]
[1712669741267,64.73,70626.3328,2.0,0.90187,8e-05,5.60289]
[1712669743283,64.73,70633.9863,2.0,0.9025,8e-05,5.57678]
[1712669748316,64.72,70635.9744,2.0,0.90268,8e-05,5.56941]
[1712669753352,64.72,70638.429,2.0,0.9029,8e-05,5.5605]
[1712669754360,64.72,70630.4988,2.0,0.90225,8e-05,5.58707]
[1712669757379,64.71,70642.2296,2.0,0.90322,8e-05,5.54719]
[1712669761410,64.71,70655.7279,2.0,0.90433,8e-05,5.50164]
[1712669762416,64.71,70663.1482,2.0,0.90493,8e-05,5.47679]
[1712669764430,64.71,70648.9829,2.0,0.90378,8e-05,5.52422]
[1712669768458,64.71,70635.9999,2.0,0.90273,8e-05,5.5675]
[1712669773493,64.7,70644.4226,2.0,0.90343,8e-05,5.53849]
[1712669778530,64.7,70643.3929,2.0,0.90336,8e-05,5.54159]
[1712669782556,64.7,70656.2355,2.0,0.90441,8e-05,5.49827]
[1712669783563,64.7,70647.2935,2.0,0.90368,8e-05,5.52821]
[1712669784428,64.7,70635.6727,2.0,0.90273,8e-05,5.56725]
[1712669785577,64.7,70625.1237,2.0,0.90187,8e-05,5.60262]
[1712669790428,64.69,70608.053,2.0,0.90046,8e-05,5.66001]
[1712669791620,64.69,70596.5938,2.0,0.8996,8e-05,5.69216]
[1712669796654,64.69,70598.5984,2.0,0.89978,8e-05,5.68506]
[1712669801689,64.7,70610.0916,2.0,0.90073,8e-05,5.64648]
[1712669806724,64.7,70612.7847,2.0,0.90094,8e-05,5.63792]
[1712669808742,64.7,70622.5321,2.0,0.90175,8e-05,5.6051]
[1712669812768,64.7,70610.4256,2.0,0.90073,8e-05,5.64636]
[1712669814781,64.7,70602.5089,2.0,0.90007,8e-05,5.67327]
[1712669819818,64.7,70602.2765,2.0,0.90006,8e-05,5.67377]
[1712669824100,64.7,70605.9306,2.0,0.90038,8e-05,5.66075]
[1712669824138,64.7,70605.9306,2.0,0.90038,8e-05,5.66075]
[1712669825364,64.7,70606.1008,2.0,0.9004,8e-05,5.66003]
[1712669830907,64.69,70590.224,2.0,0.89909,8e-05,5.71272]
[1712669832930,64.68,70565.0959,2.0,0.89696,9e-05,5.79829]
[1712669833618,64.68,70565.0959,2.0,0.89696,9e-05,5.79829]
[1712669833653,64.68,70565.0959,2.0,0.89696,9e-05,5.79829]
[1712669835437,64.68,70556.3683,2.0,0.89621,9e-05,5.82792]
[1712669835808,64.68,70556.3683,2.0,0.89621,9e-05,5.82792]
[1712669836071,64.68,70556.3683,2.0,0.89621,9e-05,5.82792]
[1712669836113,64.68,70556.3683,2.0,0.89621,9e-05,5.82792]
[1712669836313,64.68,70556.3683,2.0,0.89621,9e-05,5.82792]
[1712669837233,64.68,70554.6142,2.0,0.89607,9e-05,5.83378]
[1712669837964,64.68,70535.0057,2.0,0.89437,9e-05,5.90095]
[1712669838430,64.68,70524.2447,2.0,0.89343,9e-05,5.93777]
[1712669838861,64.68,70524.2447,2.0,0.89343,9e-05,5.93777]
[1712669838935,64.68,70524.2447,2.0,0.89343,9e-05,5.93777]
[1712669839976,64.67,70505.0457,2.0,0.89176,9e-05,6.00342]
[1712669842998,64.66,70497.5136,2.0,0.89111,9e-05,6.02835]
[1712669847028,64.65,70506.1175,2.0,0.89192,9e-05,5.99683]
[1712669849047,64.65,70497.4691,2.0,0.89117,9e-05,6.02609]
[1712669854081,64.63,70503.2087,2.0,0.89183,9e-05,5.99752]
[1712669856095,64.63,70511.2961,2.0,0.89257,9e-05,5.96886]
[1712669860123,64.62,70520.3133,2.0,0.89339,9e-05,5.93648]
[1712669863146,64.61,70528.6886,2.0,0.89415,9e-05,5.90668]
[1712669864152,64.61,70543.0008,2.0,0.8954,9e-05,5.85717]
[1712669866167,64.61,70555.7056,2.0,0.89651,9e-05,5.81318]
[1712669871202,64.6,70562.1438,2.0,0.89708,9e-05,5.79052]
[1712669876237,64.6,70566.8918,2.0,0.89749,9e-05,5.77389]
[1712669878250,64.6,70575.9991,2.0,0.89827,9e-05,5.74262]
[1712669879258,64.6,70583.5453,2.0,0.89892,8e-05,5.71686]
[1712669883284,64.6,70563.9478,2.0,0.89725,9e-05,5.78371]
[1712669888320,64.6,70558.6969,2.0,0.89681,9e-05,5.80115]
[1712669893355,64.59,70566.2878,2.0,0.89748,9e-05,5.77453]
[1712669898391,64.59,70564.4432,2.0,0.89733,9e-05,5.7805]
[1712669903426,64.59,70568.0197,2.0,0.89765,9e-05,5.7678]
[1712669908460,64.58,70567.0063,2.0,0.89757,9e-05,5.77094]
[1712669910428,64.58,70557.6901,2.0,0.89677,9e-05,5.80263]
[1712669915509,64.58,70553.2566,2.0,0.89651,9e-05,5.81052]
[1712669920543,64.57,70557.5142,2.0,0.89689,9e-05,5.79518]
[1712669925580,64.57,70557.2468,2.0,0.89688,9e-05,5.79549]
[1712669929271,64.57,70556.7726,2.0,0.89685,9e-05,5.79676]
[1712669929287,64.57,70556.7726,2.0,0.89685,9e-05,5.79676]
[1712669934643,64.56,70553.5349,2.0,0.89659,9e-05,5.80705]
[1712669935649,64.56,70544.0749,2.0,0.89578,9e-05,5.83939]
[1712669939677,64.55,70556.3853,2.0,0.89686,9e-05,5.7965]
[1712669940332,64.55,70556.3853,2.0,0.89686,9e-05,5.7965]
[1712669942698,64.55,70569.1386,2.0,0.89795,9e-05,5.75262]
[1712669945182,64.55,70572.4246,2.0,0.89824,9e-05,5.74112]
[1712669945312,64.55,70572.4246,2.0,0.89824,9e-05,5.74112]
[1712669945395,64.55,70572.4246,2.0,0.89824,9e-05,5.74112]
[1712669945895,64.55,70572.4246,2.0,0.89824,9e-05,5.74112]
[1712669947290,64.55,70571.1801,2.0,0.89814,9e-05,5.74516]
[1712669947733,64.55,70589.5486,2.0,0.8997,8e-05,5.68233]
[1712669948741,64.55,70600.6308,2.0,0.90064,8e-05,5.64413]
[1712669953107,64.54,70597.7973,2.0,0.90042,8e-05,5.65303]
[1712669955397,64.54,70598.3838,2.0,0.90049,8e-05,5.65032]
[1712669955494,64.54,70598.3838,2.0,0.90049,8e-05,5.65032]
[1712669955506,64.54,70598.3838,2.0,0.90049,8e-05,5.65032]
[1712669956721,64.53,70599.6466,2.0,0.9006,8e-05,5.64579]
[1712669958249,64.53,70603.5435,2.0,0.90094,8e-05,5.63209]
[1712669963847,64.52,70602.0598,2.0,0.90085,8e-05,5.63574]
[1712669968882,64.51,70600.6626,2.0,0.90076,8e-05,5.63931]
[1712669973916,64.5,70600.43,2.0,0.90087,8e-05,5.6323]
[1712669978951,64.5,70597.9627,2.0,0.90069,8e-05,5.63959]
[1712669980966,64.49,70586.2528,2.0,0.89971,8e-05,5.67895]
[1712669984994,64.49,70597.9356,2.0,0.90072,8e-05,5.63815]
[1712669989022,64.48,70607.4343,2.0,0.90153,8e-05,5.60509]
[1712669992044,64.48,70616.1638,2.0,0.90227,8e-05,5.57504]
[1712669992837,64.48,70616.1638,2.0,0.90227,8e-05,5.57504]
[1712669994427,64.48,70622.9435,2.0,0.90284,8e-05,5.55191]
[1712669996073,64.48,70641.3859,2.0,0.90435,8e-05,5.48962]
[1712669997089,64.48,70652.3805,2.0,0.90524,8e-05,5.45273]
[1712670002119,64.48,70675.0083,2.0,0.90706,8e-05,5.37702]
[1712670002310,64.48,70675.0083,2.0,0.90706,8e-05,5.37702]
[1712670002429,64.48,70675.0083,2.0,0.90706,8e-05,5.37702]
[1712670002506,64.48,70675.0083,2.0,0.90706,8e-05,5.37702]
[1712670003123,64.47,70685.0761,2.0,0.90786,8e-05,5.34338]
[1712670003444,64.47,70693.9143,2.0,0.90856,8e-05,5.31395]
[1712670004769,64.47,70693.9143,2.0,0.90856,8e-05,5.31395]
[1712670004878,64.47,70693.9143,2.0,0.90856,8e-05,5.31395]
[1712670005073,64.47,70693.9143,2.0,0.90856,8e-05,5.31395]
[1712670006895,64.47,70690.2803,2.0,0.90828,8e-05,5.32588]
[1712670007151,64.47,70701.6215,2.0,0.90917,8e-05,5.28817]
[1712670007874,64.47,70701.6215,2.0,0.90917,8e-05,5.28817]
[1712670008768,64.47,70705.5578,2.0,0.90948,8e-05,5.27508]
[1712670008798,64.47,70705.5578,2.0,0.90948,8e-05,5.27508]
[1712670009429,64.47,70719.1875,2.0,0.91054,8e-05,5.23008]
[1712670009953,64.47,70719.1875,2.0,0.91054,8e-05,5.23008]
[1712670010173,64.47,70730.6852,2.0,0.91143,8e-05,5.1923]
[1712670011180,64.47,70722.3201,2.0,0.91078,8e-05,5.21984]
[1712670013194,64.47,70731.4248,2.0,0.91149,8e-05,5.18998]
[1712670014169,64.47,70731.4248,2.0,0.91149,8e-05,5.18998]
[1712670014655,64.47,70726.8842,2.0,0.91113,8e-05,5.20495]
[1712670017222,64.47,70717.8734,2.0,0.91044,8e-05,5.2347]
[1712670017553,64.47,70717.8734,2.0,0.91044,8e-05,5.2347]
[1712670021251,64.47,70708.5252,2.0,0.90971,8e-05,5.2655]
[1712670022258,64.47,70697.4545,2.0,0.90885,8e-05,5.30206]
[1712670023019,64.47,70697.4545,2.0,0.90885,8e-05,5.30206]
[1712670023087,64.47,70697.4545,2.0,0.90885,8e-05,5.30206]
[1712670024273,64.47,70708.5858,2.0,0.90972,8e-05,5.26507]
[1712670026088,64.47,70707.2864,2.0,0.90962,8e-05,5.26931]
[1712670030313,64.47,70719.733,2.0,0.91059,8e-05,5.22801]
[1712670033338,64.47,70727.2461,2.0,0.91127,8e-05,5.1968]
[1712670038372,64.47,70735.8822,2.0,0.91192,8e-05,5.16886]
[1712670043407,64.48,70741.8342,2.0,0.91236,8e-05,5.14989]
[1712670047437,64.48,70730.9141,2.0,0.91152,8e-05,5.18613]
[1712670052474,64.48,70735.969,2.0,0.9119,8e-05,5.16979]
[1712670054428,64.48,70743.3743,2.0,0.91246,8e-05,5.14573]
[1712670059522,64.49,70748.959,2.0,0.91287,8e-05,5.12805]
[1712670059678,64.49,70748.959,2.0,0.91287,8e-05,5.12805]
[1712670060429,64.49,70757.6347,2.0,0.91353,8e-05,5.09983]
[1712670062751,64.49,70754.9029,2.0,0.91332,8e-05,5.10898]
[1712670062814,64.49,70754.9029,2.0,0.91332,8e-05,5.10898]
[1712670063428,64.49,70762.9348,2.0,0.91392,8e-05,5.08301]
[1712670066428,64.5,70782.9327,2.0,0.9154,7e-05,5.01889]
[1712670066820,64.5,70782.9327,2.0,0.9154,7e-05,5.01889]
[1712670066826,64.5,70782.9327,2.0,0.9154,7e-05,5.01889]
[1712670070603,64.5,70772.478,2.0,0.91459,7e-05,5.0538]
[1712670072428,64.51,70762.1402,2.0,0.91381,8e-05,5.0878]
[1712670073966,64.51,70763.0141,2.0,0.91387,8e-05,5.08515]
[1712670074079,64.51,70763.0141,2.0,0.91387,8e-05,5.08515]
[1712670074630,64.51,70753.5983,2.0,0.91316,8e-05,5.11597]
[1712670075412,64.51,70753.5983,2.0,0.91316,8e-05,5.11597]
[1712670076644,64.51,70760.7077,2.0,0.91369,8e-05,5.09312]
[1712670078810,64.51,70767.9979,2.0,0.91423,8e-05,5.06981]
[1712670083683,64.52,70769.5672,2.0,0.91432,7e-05,5.06558]
[1712670087430,64.53,70775.0055,2.0,0.91471,7e-05,5.04898]
[1712670089400,64.53,70773.8362,2.0,0.91461,7e-05,5.05301]
[1712670091751,64.53,70763.2311,2.0,0.9139,8e-05,5.08158]
[1712670092757,64.53,70754.0342,2.0,0.9132,8e-05,5.11167]
[1712670097794,64.54,70743.165,2.0,0.91236,8e-05,5.14779]
[1712670100816,64.54,70731.9937,2.0,0.9115,8e-05,5.18459]
[1712670102428,64.54,70722.1637,2.0,0.91074,8e-05,5.21694]
[1712670106858,64.54,70713.6491,2.0,0.91008,8e-05,5.24494]
[1712670108428,64.54,70705.153,2.0,0.90942,8e-05,5.27289]
[1712670109879,64.54,70693.4686,2.0,0.90851,8e-05,5.31146]
[1712670111520,64.54,70694.5325,2.0,0.9086,8e-05,5.30769]
[1712670113769,64.54,70692.8009,2.0,0.90846,8e-05,5.31331]
[1712670113866,64.54,70692.8009,2.0,0.90846,8e-05,5.31331]
[1712670113907,64.54,70680.8426,2.0,0.90752,8e-05,5.35285]
[1712670114429,64.53,70666.8427,2.0,0.90641,8e-05,5.39938]
[1712670116446,64.53,70664.2993,2.0,0.90621,8e-05,5.40772]
[1712670116931,64.53,70654.1753,2.0,0.9054,8e-05,5.44139]
[1712670118943,64.53,70662.6304,2.0,0.90609,8e-05,5.41258]
[1712670120891,64.53,70663.5701,2.0,0.90617,8e-05,5.40927]
[1712670124949,64.52,70653.1462,2.0,0.90534,8e-05,5.4436]
[1712670125994,64.52,70638.5536,2.0,0.90417,8e-05,5.4922]
[1712670128010,64.52,70650.077,2.0,0.90511,8e-05,5.45315]
[1712670130821,64.52,70647.2498,2.0,0.90488,8e-05,5.46254]
[1712670131030,64.52,70638.8581,2.0,0.9042,8e-05,5.4906]
[1712670132037,64.51,70620.8762,2.0,0.90273,8e-05,5.55101]
[1712670134050,64.51,70633.5813,2.0,0.90379,8e-05,5.50757]
[1712670139087,64.5,70625.3821,2.0,0.90314,8e-05,5.53428]
[1712670144119,64.5,70633.3757,2.0,0.90382,8e-05,5.50646]
[1712670148148,64.49,70625.674,2.0,0.9032,8e-05,5.5317]
[1712670153184,64.48,70616.7503,2.0,0.90259,8e-05,5.55409]
[1712670158217,64.48,70614.5776,2.0,0.90244,8e-05,5.56025]
[1712670163263,64.47,70612.0746,2.0,0.90226,8e-05,5.56748]
[1712670168297,64.46,70616.2537,2.0,0.90264,8e-05,5.55214]
[1712670171296,64.46,70610.3628,2.0,0.90216,8e-05,5.57164]
[1712670172324,64.45,70612.0482,2.0,0.90231,8e-05,5.56543]
[1712670175345,64.45,70619.6554,2.0,0.90295,8e-05,5.5391]
[1712670177361,64.45,70631.9994,2.0,0.90398,8e-05,5.49713]
[1712670178366,64.45,70641.7377,2.0,0.90477,8e-05,5.46427]
[1712670183400,64.44,70642.1637,2.0,0.90482,8e-05,5.46242]
[1712670183807,64.44,70642.1637,2.0,0.90482,8e-05,5.46242]
[1712670189428,64.44,70644.0073,2.0,0.90498,8e-05,5.45587]
[1712670189480,64.44,70644.0073,2.0,0.90498,8e-05,5.45587]
[1712670194935,64.44,70645.1609,2.0,0.90508,8e-05,5.45142]
[1712670196492,64.43,70633.9031,2.0,0.90417,8e-05,5.48906]
[1712670197499,64.43,70625.9953,2.0,0.90353,8e-05,5.51557]
[1712670199515,64.43,70618.5127,2.0,0.90292,8e-05,5.5405]
[1712670204549,64.42,70621.0279,2.0,0.90315,8e-05,5.53105]
[1712670208578,64.42,70631.5733,2.0,0.90404,8e-05,5.4946]
[1712670210428,64.42,70645.4756,2.0,0.90518,8e-05,5.44736]
[1712670212606,64.41,70653.9244,2.0,0.90597,8e-05,5.41204]
[1712670213428,64.41,70646.3969,2.0,0.90536,8e-05,5.43717]
[1712670218648,64.41,70639.1883,2.0,0.9048,8e-05,5.46066]
[1712670223685,64.4,70638.4989,2.0,0.90476,8e-05,5.46215]
[1712670228721,64.39,70640.8109,2.0,0.90497,8e-05,5.45342]
[1712670231428,64.39,70651.6091,2.0,0.90586,8e-05,5.41658]
[1712670233756,64.39,70634.3735,2.0,0.90447,8e-05,5.47417]
[1712670238791,64.38,70639.3799,2.0,0.9049,8e-05,5.45629]
[1712670240428,64.38,70646.9719,2.0,0.90552,8e-05,5.43042]
[1712670242826,64.38,70655.7372,2.0,0.90624,8e-05,5.40076]
[1712670245840,64.37,70647.8602,2.0,0.90561,8e-05,5.42683]
[1712670250874,64.37,70643.9323,2.0,0.90531,8e-05,5.43921]
[1712670255910,64.36,70650.978,2.0,0.9059,8e-05,5.41483]
[1712670260945,64.36,70651.5981,2.0,0.90597,8e-05,5.41198]
[1712670265982,64.35,70653.568,2.0,0.90614,8e-05,5.40482]
[1712670267428,64.35,70635.7445,2.0,0.9047,8e-05,5.46449]
[1712670272029,64.35,70620.4885,2.0,0.90356,8e-05,5.5089]
[1712670273035,64.35,70609.3897,2.0,0.90264,8e-05,5.54637]
[1712670273770,64.35,70609.3897,2.0,0.90264,8e-05,5.54637]
[1712670274042,64.35,70581.1368,2.0,0.90028,8e-05,5.64221]
[1712670275048,64.34,70566.1135,2.0,0.89901,9e-05,5.69325]
[1712670276056,64.34,70550.0326,2.0,0.89764,9e-05,5.74803]
[1712670276301,64.34,70550.0326,2.0,0.89764,9e-05,5.74803]
[1712670278263,64.34,70548.8737,2.0,0.89756,9e-05,5.75138]
[1712670281091,64.33,70557.3009,2.0,0.8983,9e-05,5.72188]
[1712670286125,64.33,70569.7405,2.0,0.89938,9e-05,5.67836]
[1712670286738,64.33,70569.7405,2.0,0.89938,9e-05,5.67836]
[1712670291162,64.32,70558.9343,2.0,0.89849,9e-05,5.71435]
[1712670296198,64.31,70562.482,2.0,0.89881,9e-05,5.70141]
[1712670301235,64.31,70553.4856,2.0,0.89805,9e-05,5.73186]
[1712670303256,64.31,70545.1719,2.0,0.89734,9e-05,5.76016]
[1712670308282,64.3,70548.4529,2.0,0.89764,9e-05,5.74824]
[1712670313317,64.3,70547.5117,2.0,0.89757,9e-05,5.75101]
[1712670314553,64.3,70540.2012,2.0,0.89694,9e-05,5.77611]
[1712670314558,64.3,70540.2012,2.0,0.89694,9e-05,5.77611]
[1712670314562,64.3,70540.2012,2.0,0.89694,9e-05,5.77611]
[1712670317020,64.3,70539.3881,2.0,0.89687,9e-05,5.77879]
[1712670319361,64.3,70531.091,2.0,0.89615,9e-05,5.80716]
[1712670322381,64.3,70518.1745,2.0,0.89503,9e-05,5.85135]
[1712670323389,64.29,70526.088,2.0,0.89573,9e-05,5.82384]
[1712670328441,64.29,70524.4949,2.0,0.89561,9e-05,5.82874]
[1712670331444,64.29,70533.7584,2.0,0.89652,9e-05,5.78965]
[1712670335475,64.28,70526.2637,2.0,0.89588,9e-05,5.81512]
[1712670340506,64.28,70525.4379,2.0,0.89582,9e-05,5.81737]
[1712670345544,64.28,70528.6717,2.0,0.89612,9e-05,5.80566]
[1712670348428,64.27,70540.9456,2.0,0.89719,9e-05,5.76312]
[1712670351428,64.27,70530.29,2.0,0.89627,9e-05,5.79965]
[1712670356627,64.27,70540.0084,2.0,0.89713,9e-05,5.76566]
[1712670361662,64.27,70540.2976,2.0,0.89716,9e-05,5.76439]
[1712670363198,64.27,70538.7276,2.0,0.89702,9e-05,5.76974]
[1712670363220,64.27,70538.7276,2.0,0.89702,9e-05,5.76974]
[1712670364683,64.27,70524.8273,2.0,0.89582,9e-05,5.8175]
[1712670366429,64.26,70512.8353,2.0,0.89478,9e-05,5.85864]
[1712670368712,64.26,70491.0183,2.0,0.89285,9e-05,5.93391]
[1712670369428,64.26,70480.1793,2.0,0.89189,9e-05,5.97141]
[1712670374754,64.25,70478.7498,2.0,0.8918,9e-05,5.975]
[1712670378380,64.24,70473.9246,2.0,0.89139,9e-05,5.99095]
[1712670378631,64.24,70477.4384,2.0,0.89171,9e-05,5.97839]
[1712670379352,64.24,70477.4384,2.0,0.89171,9e-05,5.97839]
[1712670379788,64.24,70464.5783,2.0,0.89055,9e-05,6.02313]
[1712670381429,64.23,70456.0185,2.0,0.88979,9e-05,6.05263]
[1712670383529,64.23,70453.8763,2.0,0.8896,9e-05,6.05977]
[1712670383533,64.23,70453.8763,2.0,0.8896,9e-05,6.05977]
[1712670383546,64.23,70453.8763,2.0,0.8896,9e-05,6.05977]
[1712670389625,64.22,70451.7443,2.0,0.88946,9e-05,6.06507]
[1712670389628,64.22,70451.7443,2.0,0.88946,9e-05,6.06507]
[1712670389745,64.22,70451.7443,2.0,0.88946,9e-05,6.06507]
[1712670390866,64.21,70428.3658,2.0,0.88733,9e-05,6.14652]
[1712670391339,64.21,70428.3658,2.0,0.88733,9e-05,6.14652]
[1712670392880,64.2,70410.4243,2.0,0.88578,9e-05,6.20212]
[1712670394893,64.2,70402.1453,2.0,0.88503,9e-05,6.23041]
[1712670396907,64.19,70393.574,2.0,0.88424,9e-05,6.26002]
[1712670400940,64.18,70406.8867,2.0,0.88554,9e-05,6.21129]
[1712670401946,64.18,70416.332,2.0,0.88643,9e-05,6.17755]
[1712670402949,64.17,70405.093,2.0,0.88539,9e-05,6.21697]
[1712670403956,64.17,70391.3487,2.0,0.8841,9e-05,6.26529]
[1712670406980,64.16,70383.1378,2.0,0.88335,0.0001,6.2932]
[1712670412019,64.15,70389.6689,2.0,0.88402,9e-05,6.26806]
[1712670414027,64.14,70406.031,2.0,0.88559,9e-05,6.20928]
[1712670417048,64.13,70394.5072,2.0,0.88453,9e-05,6.24914]
[1712670422082,64.12,70397.4213,2.0,0.88484,9e-05,6.23715]
[1712670425106,64.12,70406.1316,2.0,0.88569,9e-05,6.20542]
[1712670430140,64.11,70414.7922,2.0,0.88654,9e-05,6.1733]
[1712670431148,64.1,70422.4137,2.0,0.88725,9e-05,6.14611]
[1712670435174,64.1,70430.3126,2.0,0.88801,9e-05,6.11715]
[1712670439421,64.09,70429.4567,2.0,0.88797,9e-05,6.11896]
[1712670441430,64.08,70442.9243,2.0,0.88923,9e-05,6.07052]
[1712670443230,64.08,70450.248,2.0,0.88991,9e-05,6.04449]
[1712670446250,64.07,70463.3869,2.0,0.89112,9e-05,5.99766]
[1712670451287,64.07,70461.6132,2.0,0.89109,9e-05,5.99601]
[1712670453430,64.06,70473.4965,2.0,0.89218,9e-05,5.95387]
[1712670457331,64.06,70442.095,2.0,0.88934,9e-05,6.0634]
[1712670460350,64.05,70430.1428,2.0,0.88825,9e-05,6.10517]
[1712670460774,64.05,70430.1428,2.0,0.88825,9e-05,6.10517]
[1712670461358,64.05,70417.8506,2.0,0.88711,9e-05,6.14831]
[1712670464379,64.04,70399.9183,2.0,0.88546,9e-05,6.21077]
[1712670469414,64.03,70402.1028,2.0,0.8857,9e-05,6.20169]
[1712670474428,64.03,70402.8783,2.0,0.88581,9e-05,6.19766]
[1712670477429,64.02,70392.369,2.0,0.88484,9e-05,6.23414]
[1712670481497,64.01,70383.9689,2.0,0.88408,0.0001,6.26263]
[1712670483428,64.01,70395.0434,2.0,0.88514,9e-05,6.22267]
[1712670485525,64.0,70404.8959,2.0,0.88608,9e-05,6.18722]
[1712670490564,63.99,70399.466,2.0,0.8856,9e-05,6.20524]
[1712670492573,63.99,70391.1008,2.0,0.88483,9e-05,6.23427]
[1712670497611,63.97,70371.0847,2.0,0.88297,0.0001,6.30378]
[1712670502649,63.96,70371.4278,2.0,0.88306,0.0001,6.30047]
[1712670505669,63.95,70385.3623,2.0,0.88442,9e-05,6.24975]
[1712670506676,63.95,70377.8536,2.0,0.88371,0.0001,6.27612]
[1712670511712,63.94,70374.65,2.0,0.88355,0.0001,6.27922]
[1712670514732,63.93,70386.076,2.0,0.88465,9e-05,6.23779]
[1712670519768,63.92,70390.9828,2.0,0.88515,9e-05,6.2191]
[1712670520775,63.92,70379.3171,2.0,0.88405,0.0001,6.26028]
[1712670525429,63.91,70388.9894,2.0,0.88501,9e-05,6.22423]
[1712670528428,63.9,70379.9141,2.0,0.88418,0.0001,6.25557]
[1712670530845,63.9,70367.7729,2.0,0.88304,0.0001,6.29799]
[1712670534875,63.88,70358.6736,2.0,0.88222,0.0001,6.32855]
[1712670539908,63.87,70355.9033,2.0,0.88201,0.0001,6.33628]
[1712670543709,63.86,70357.995,2.0,0.88224,0.0001,6.32751]
[1712670544943,63.85,70343.5635,2.0,0.88086,0.0001,6.37844]
[1712670548081,63.84,70343.1274,2.0,0.88085,0.0001,6.37879]
[1712670549907,63.84,70346.7536,2.0,0.88122,0.0001,6.3654]
[1712670549978,63.84,70346.7536,2.0,0.88122,0.0001,6.3654]
[1712670551992,63.83,70336.0799,2.0,0.88021,0.0001,6.40249]
[1712670552799,63.83,70336.0799,2.0,0.88021,0.0001,6.40249]
[1712670555463,63.82,70317.3703,2.0,0.87841,0.0001,6.46839]
[1712670555952,63.82,70317.3703,2.0,0.87841,0.0001,6.46839]
[1712670557027,63.78,70304.3354,2.0,0.87725,0.0001,6.51035]
[1712670560051,63.74,70314.2125,2.0,0.87838,0.0001,6.46925]
[1712670562064,63.74,70322.1333,2.0,0.87918,0.0001,6.44]
[1712670563071,63.73,70308.4342,2.0,0.87783,0.0001,6.48896]
[1712670566600,63.73,70302.6013,2.0,0.87728,0.0001,6.50914]
[1712670566754,63.73,70302.6013,2.0,0.87728,0.0001,6.50914]
[1712670567098,63.7,70289.5801,2.0,0.87607,0.0001,6.55271]
[1712670568421,63.7,70289.5801,2.0,0.87607,0.0001,6.55271]
[1712670569113,63.66,70262.167,2.0,0.87343,0.0001,6.6473]
[1712670569843,63.66,70262.167,2.0,0.87343,0.0001,6.6473]
[1712670570048,63.66,70262.167,2.0,0.87343,0.0001,6.6473]
[1712670570119,63.61,70240.9591,2.0,0.87145,0.0001,6.71724]
[1712670572135,63.57,70248.9924,2.0,0.87253,0.0001,6.67597]
[1712670572336,63.57,70248.9924,2.0,0.87253,0.0001,6.67597]
[1712670572341,63.57,70248.9924,2.0,0.87253,0.0001,6.67597]
[1712670572492,63.57,70248.9924,2.0,0.87253,0.0001,6.67597]
[1712670572499,63.57,70248.9924,2.0,0.87253,0.0001,6.67597]
[1712670574500,63.52,70259.2326,2.0,0.87376,0.0001,6.63199]
[1712670576906,63.48,70263.4,2.0,0.87435,0.0001,6.61068]
[1712670577168,63.47,70271.5435,2.0,0.87518,0.0001,6.58081]
[1712670578175,63.47,70280.6219,2.0,0.8761,0.0001,6.54762]
[1712670578294,63.47,70280.6219,2.0,0.8761,0.0001,6.54762]
[1712670579695,63.47,70283.9189,2.0,0.87644,0.0001,6.53547]
[1712670581196,63.47,70266.6544,2.0,0.87471,0.0001,6.59774]
[1712670586233,63.44,70280.784,2.0,0.87624,0.0001,6.54266]
[1712670587239,63.44,70294.3979,2.0,0.87761,0.0001,6.49312]
[1712670589253,63.44,70303.5345,2.0,0.87852,0.0001,6.45985]
[1712670592298,63.43,70309.7355,2.0,0.87915,0.0001,6.43701]
[1712670593280,63.43,70321.7616,2.0,0.88034,0.0001,6.39339]
[1712670594288,63.43,70332.1502,2.0,0.88136,0.0001,6.3558]
[1712670598276,63.43,70330.7969,2.0,0.88124,0.0001,6.36016]
[1712670598298,63.43,70330.7969,2.0,0.88124,0.0001,6.36016]
[1712670598316,63.43,70322.9512,2.0,0.88048,0.0001,6.38822]
[1712670599323,63.43,70331.4353,2.0,0.88131,0.0001,6.35738]
[1712670599901,63.43,70331.4353,2.0,0.88131,0.0001,6.35738]
[1712670600330,63.42,70349.9253,2.0,0.88311,0.0001,6.29066]
[1712670600789,63.42,70349.9253,2.0,0.88311,0.0001,6.29066]
[1712670601338,63.42,70360.7766,2.0,0.88417,0.0001,6.25142]
[1712670605365,63.42,70343.6554,2.0,0.88254,0.0001,6.31207]
[1712670606371,63.41,70332.4052,2.0,0.88145,0.0001,6.35227]
[1712670607379,63.41,70321.053,2.0,0.88035,0.0001,6.39294]
[1712670608949,63.41,70315.9327,2.0,0.87985,0.0001,6.4111]
[1712670608954,63.41,70315.9327,2.0,0.87985,0.0001,6.4111]
[1712670610389,63.41,70313.7454,2.0,0.87965,0.0001,6.41865]
[1712670611406,63.4,70321.2267,2.0,0.8804,0.0001,6.39082]
[1712670611919,63.4,70321.2267,2.0,0.8804,0.0001,6.39082]
[1712670612416,63.4,70331.7975,2.0,0.88145,0.0001,6.35231]
[1712670613422,63.4,70345.75,2.0,0.88281,0.0001,6.30176]
[1712670613484,63.4,70345.75,2.0,0.88281,0.0001,6.30176]
[1712670614428,63.39,70336.2246,2.0,0.8819,0.0001,6.33576]
[1712670615428,63.39,70327.652,2.0,0.88107,0.0001,6.36641]
[1712670615664,63.39,70327.652,2.0,0.88107,0.0001,6.36641]
[1712670617836,63.39,70327.3815,2.0,0.88105,0.0001,6.36709]
[1712670618429,63.39,70314.8573,2.0,0.87982,0.0001,6.41214]
[1712670620738,63.39,70318.8,2.0,0.88022,0.0001,6.39747]
[1712670621428,63.38,70327.8591,2.0,0.88112,0.0001,6.36451]
[1712670622483,63.38,70337.6041,2.0,0.88207,0.0001,6.32918]
[1712670623490,63.38,70346.1154,2.0,0.8829,0.0001,6.29838]
[1712670628526,63.38,70333.6799,2.0,0.88171,0.0001,6.34243]
[1712670628941,63.38,70333.6799,2.0,0.88171,0.0001,6.34243]
[1712670631511,63.37,70324.5909,2.0,0.88084,0.0001,6.37487]
[1712670631548,63.37,70312.2201,2.0,0.87973,0.0001,6.41248]
[1712670633662,63.37,70311.4876,2.0,0.87967,0.0001,6.41467]
[1712670637593,63.36,70304.0606,2.0,0.87895,0.0001,6.44088]
[1712670642628,63.36,70304.1138,2.0,0.87897,0.0001,6.44007]
[1712670646912,63.35,70304.5216,2.0,0.87903,0.0001,6.43793]
[1712670646924,63.35,70304.5216,2.0,0.87903,0.0001,6.43793]
[1712670648428,63.35,70277.4431,2.0,0.87634,0.0001,6.53577]
[1712670652702,63.34,70285.2229,2.0,0.87715,0.0001,6.50631]
[1712670654428,63.34,70294.6876,2.0,0.87811,0.0001,6.47149]
[1712670658133,63.34,70297.8245,2.0,0.87843,0.0001,6.45977]
[1712670663428,63.33,70309.6155,2.0,0.87961,0.0001,6.4167]
[1712670668835,63.33,70316.0556,2.0,0.88026,0.0001,6.39272]
[1712670668908,63.33,70316.0556,2.0,0.88026,0.0001,6.39272]
[1712670671857,63.32,70326.1927,2.0,0.88127,0.0001,6.3555]
[1712670676891,63.32,70332.1985,2.0,0.88188,0.0001,6.33291]
[1712670678429,63.32,70343.9567,2.0,0.88304,0.0001,6.29021]
[1712670678430,63.32,70343.9567,2.0,0.88304,0.0001,6.29021]
[1712670678476,63.32,70343.9567,2.0,0.88304,0.0001,6.29021]
[1712670679913,63.31,70313.5694,2.0,0.88007,0.0001,6.39981]
[1712670683327,63.31,70314.0349,2.0,0.88012,0.0001,6.3978]
[1712670683428,63.31,70314.0349,2.0,0.88012,0.0001,6.3978]
[1712670683454,63.31,70314.0349,2.0,0.88012,0.0001,6.3978]
[1712670683457,63.31,70314.0349,2.0,0.88012,0.0001,6.3978]
[1712670683942,63.31,70327.574,2.0,0.88146,0.0001,6.34871]
[1712670684428,63.31,70337.8401,2.0,0.88246,0.0001,6.3115]
[1712670686964,63.31,70352.7514,2.0,0.88391,0.0001,6.25745]
[1712670688976,63.31,70366.2143,2.0,0.88521,0.0001,6.20894]
[1712670689590,63.31,70366.2143,2.0,0.88521,0.0001,6.20894]
[1712670695019,63.3,70365.9936,2.0,0.88532,0.0001,6.2019]
[1712670700058,63.3,70370.6229,2.0,0.88577,0.0001,6.18498]
[1712670704080,63.3,70392.9403,2.0,0.88789,9e-05,6.10483]
[1712670706095,63.29,70403.71,2.0,0.8889,9e-05,6.0662]
[1712670707103,63.29,70394.7971,2.0,0.88807,9e-05,6.09788]
[1712670709867,63.29,70396.9423,2.0,0.88828,9e-05,6.09]
[1712670709883,63.29,70396.9423,2.0,0.88828,9e-05,6.09]
[1712670709929,63.29,70396.9423,2.0,0.88828,9e-05,6.09]
[1712670711016,63.29,70401.6323,2.0,0.88872,9e-05,6.07317]
[1712670711896,63.29,70406.7195,2.0,0.8892,9e-05,6.05496]
[1712670711899,63.29,70406.7195,2.0,0.8892,9e-05,6.05496]
[1712670715052,63.29,70409.0586,2.0,0.88942,9e-05,6.04648]
[1712670718179,63.29,70421.7901,2.0,0.89061,9e-05,6.00083]
[1712670721202,63.29,70411.3182,2.0,0.88964,9e-05,6.03783]
[1712670723062,63.28,70408.2157,2.0,0.88936,9e-05,6.04881]
[1712670723103,63.28,70408.2157,2.0,0.88936,9e-05,6.04881]
[1712670723116,63.28,70408.2157,2.0,0.88936,9e-05,6.04881]
[1712670723124,63.28,70408.2157,2.0,0.88936,9e-05,6.04881]
[1712670726237,63.28,70415.0653,2.0,0.89002,9e-05,6.02345]
[1712670728118,63.28,70418.9542,2.0,0.89038,9e-05,6.0096]
[1712670729136,63.28,70425.042,2.0,0.89094,9e-05,5.98788]
[1712670729258,63.28,70435.9337,2.0,0.89195,9e-05,5.94897]
[1712670730717,63.27,70436.4199,2.0,0.892,9e-05,5.94702]
[1712670732000,63.26,70442.6441,2.0,0.8926,9e-05,5.92367]
[1712670734403,63.24,70449.7257,2.0,0.89332,9e-05,5.89544]
[1712670740336,63.23,70455.4701,2.0,0.8939,9e-05,5.87295]
[1712670744364,63.22,70432.9673,2.0,0.89186,9e-05,5.95215]
[1712670746379,63.22,70423.101,2.0,0.89096,9e-05,5.98692]
[1712670749505,63.22,70416.65,2.0,0.89037,9e-05,6.00974]
[1712670750423,63.22,70405.3082,2.0,0.88932,9e-05,6.05009]
[1712670751429,63.22,70396.6849,2.0,0.88862,9e-05,6.07392]
[1712670752076,63.22,70396.6849,2.0,0.88862,9e-05,6.07392]
[1712670753428,63.22,70402.9084,2.0,0.8892,9e-05,6.05149]
[1712670756429,63.22,70413.45,2.0,0.89019,9e-05,6.01376]
[1712670761503,63.22,70412.0718,2.0,0.89006,9e-05,6.01853]
[1712670762562,63.22,70411.1616,2.0,0.88998,9e-05,6.02174]
[1712670763519,63.21,70402.8268,2.0,0.88921,9e-05,6.05139]
[1712670764529,63.21,70394.0069,2.0,0.88838,9e-05,6.08285]
[1712670768428,63.21,70386.6268,2.0,0.88769,9e-05,6.10895]
[1712670770249,63.21,70385.5481,2.0,0.8876,9e-05,6.11273]
[1712670770315,63.21,70385.5481,2.0,0.8876,9e-05,6.11273]
[1712670771107,63.21,70385.5481,2.0,0.8876,9e-05,6.11273]
[1712670771129,63.21,70385.5481,2.0,0.8876,9e-05,6.11273]
[1712670771137,63.21,70385.5481,2.0,0.8876,9e-05,6.11273]
[1712670771299,63.21,70385.5481,2.0,0.8876,9e-05,6.11273]
[1712670771429,63.21,70359.9537,2.0,0.88517,0.0001,6.20426]
[1712670775198,63.2,70360.0232,2.0,0.88519,0.0001,6.20331]
[1712670779005,63.2,70360.9993,2.0,0.88531,0.0001,6.19898]
[1712670780907,63.2,70364.3203,2.0,0.88563,0.0001,6.18685]
[1712670781628,63.2,70364.3203,2.0,0.88563,0.0001,6.18685]
[1712670781656,63.2,70400.6305,2.0,0.88907,9e-05,6.05655]
[1712670782522,63.2,70400.6305,2.0,0.88907,9e-05,6.05655]
[1712670782662,63.2,70409.1844,2.0,0.88987,9e-05,6.02599]
[1712670784510,63.19,70413.2695,2.0,0.89025,9e-05,6.01142]
[1712670785681,63.19,70401.7438,2.0,0.88918,9e-05,6.05229]
[1712670786428,63.19,70392.1346,2.0,0.88828,9e-05,6.0865]
[1712670789617,63.19,70393.5093,2.0,0.88842,9e-05,6.0812]
[1712670789622,63.19,70393.5093,2.0,0.88842,9e-05,6.0812]
[1712670791002,63.19,70391.7078,2.0,0.88826,9e-05,6.08752]
[1712670791058,63.19,70391.7078,2.0,0.88826,9e-05,6.08752]
[1712670791115,63.19,70391.7078,2.0,0.88826,9e-05,6.08752]
[1712670792428,63.19,70379.1675,2.0,0.88708,9e-05,6.13213]
[1712670793172,63.19,70379.1675,2.0,0.88708,9e-05,6.13213]
[1712670798776,63.18,70371.6216,2.0,0.88639,0.0001,6.15829]
[1712670803812,63.17,70378.9414,2.0,0.8871,9e-05,6.13131]
[1712670806832,63.17,70388.8682,2.0,0.88805,9e-05,6.09514]
[1712670808846,63.17,70397.0048,2.0,0.88883,9e-05,6.06564]
[1712670809460,63.17,70397.0048,2.0,0.88883,9e-05,6.06564]
[1712670810429,63.17,70409.6107,2.0,0.89001,9e-05,6.0204]
[1712670815895,63.16,70404.4058,2.0,0.88964,9e-05,6.03165]
[1712670816044,63.16,70404.4058,2.0,0.88964,9e-05,6.03165]
[1712670816088,63.16,70404.4058,2.0,0.88964,9e-05,6.03165]
[1712670816430,63.16,70395.3402,2.0,0.8888,9e-05,6.06394]
[1712670817911,63.16,70380.8924,2.0,0.88744,9e-05,6.11549]
[1712670819242,63.16,70380.8319,2.0,0.88744,9e-05,6.11562]
[1712670819428,63.16,70369.3626,2.0,0.88635,0.0001,6.15663]
[1712670824963,63.15,70370.9372,2.0,0.88652,0.0001,6.15022]
[1712670825428,63.15,70388.0072,2.0,0.88814,9e-05,6.08889]
[1712670831005,63.15,70395.7292,2.0,0.88888,9e-05,6.06065]
[1712670833880,63.15,70396.1226,2.0,0.88892,9e-05,6.05906]
[1712670837071,63.14,70402.9683,2.0,0.88958,9e-05,6.03417]
[1712670838236,63.14,70403.5899,2.0,0.88963,9e-05,6.03191]
[1712670840993,63.14,70402.034,2.0,0.88949,9e-05,6.03731]
[1712670841065,63.14,70402.034,2.0,0.88949,9e-05,6.03731]
[1712670843433,63.14,70388.3786,2.0,0.88822,9e-05,6.0859]
[1712670846428,63.14,70379.0353,2.0,0.88735,9e-05,6.11894]
[1712670848398,63.14,70377.2562,2.0,0.88718,9e-05,6.12514]
[1712670848404,63.14,70377.2562,2.0,0.88718,9e-05,6.12514]
[1712670851162,63.13,70363.7924,2.0,0.88592,0.0001,6.17301]
[1712670852171,63.13,70354.8095,2.0,0.88506,0.0001,6.20513]
[1712670853736,63.13,70358.2785,2.0,0.8854,0.0001,6.19244]
[1712670859159,63.12,70355.4236,2.0,0.88516,0.0001,6.20153]
[1712670859162,63.12,70355.4236,2.0,0.88516,0.0001,6.20153]
[1712670859225,63.12,70346.1633,2.0,0.88427,0.0001,6.23466]
[1712670859251,63.12,70346.1633,2.0,0.88427,0.0001,6.23466]
[1712670862239,63.11,70336.221,2.0,0.88332,0.0001,6.26992]
[1712670864428,63.11,70327.0604,2.0,0.88244,0.0001,6.30267]
[1712670870296,63.1,70325.1944,2.0,0.88229,0.0001,6.30808]
[1712670875331,63.09,70323.1525,2.0,0.88223,0.0001,6.30754]
[1712670878351,63.09,70332.6936,2.0,0.88317,0.0001,6.27246]
[1712670880369,63.09,70340.0,2.0,0.88389,0.0001,6.24576]
[1712670885402,63.08,70343.8863,2.0,0.88428,0.0001,6.23118]
[1712670890440,63.08,70342.9601,2.0,0.88421,0.0001,6.23387]
[1712670894428,63.07,70351.2974,2.0,0.88503,0.0001,6.20308]
[1712670896492,63.07,70360.4639,2.0,0.88592,0.0001,6.16981]
[1712670897862,63.07,70367.2445,2.0,0.88657,0.0001,6.14534]
[1712670899565,63.07,70360.2102,2.0,0.8859,0.0001,6.17047]
[1712670903428,63.07,70368.7976,2.0,0.88673,0.0001,6.13922]
[1712670903542,63.07,70382.8055,2.0,0.88806,9e-05,6.08886]
[1712670905554,63.07,70366.4585,2.0,0.88651,0.0001,6.14748]
[1712670906428,63.07,70352.5593,2.0,0.88518,0.0001,6.19737]
[1712670908581,63.06,70360.7417,2.0,0.88598,0.0001,6.16754]
[1712670911602,63.06,70346.6354,2.0,0.88464,0.0001,6.21777]
[1712670915429,63.05,70356.6429,2.0,0.88562,0.0001,6.18079]
[1712670917645,63.05,70373.0106,2.0,0.88719,9e-05,6.12159]
[1712670922680,63.05,70363.8485,2.0,0.88633,0.0001,6.15408]
[1712670923686,63.05,70353.9781,2.0,0.88539,0.0001,6.18945]
[1712670924428,63.04,70340.6141,2.0,0.88411,0.0001,6.23752]
[1712670926707,63.04,70328.7262,2.0,0.88296,0.0001,6.28011]
[1712670931743,63.03,70319.2263,2.0,0.88217,0.0001,6.30641]
[1712670932146,63.03,70319.2263,2.0,0.88217,0.0001,6.30641]
[1712670936958,63.03,70309.8158,2.0,0.88127,0.0001,6.33971]
[1712670939031,63.03,70309.7801,2.0,0.88127,0.0001,6.33966]
[1712670939430,63.02,70285.4668,2.0,0.87886,0.0001,6.4279]
[1712670939635,63.02,70285.4668,2.0,0.87886,0.0001,6.4279]
[1712670939801,63.02,70270.9508,2.0,0.8774,0.0001,6.48065]
[1712670940809,63.02,70257.742,2.0,0.87607,0.0001,6.52877]
[1712670941814,63.02,70268.0591,2.0,0.87712,0.0001,6.49094]
[1712670942822,63.02,70259.4696,2.0,0.87625,0.0001,6.52219]
[1712670943356,63.02,70259.4696,2.0,0.87625,0.0001,6.52219]
[1712670943518,63.02,70259.4696,2.0,0.87625,0.0001,6.52219]
[1712670943555,63.02,70259.4696,2.0,0.87625,0.0001,6.52219]
[1712670944844,63.01,70254.8489,2.0,0.87583,0.0001,6.53723]
[1712670946113,62.99,70254.2113,2.0,0.87581,0.0001,6.53781]
[1712670948429,62.98,70267.668,2.0,0.87724,0.0001,6.48647]
[1712670953901,62.97,70274.0802,2.0,0.87791,0.0001,6.46217]
[1712670956922,62.97,70288.5787,2.0,0.87938,0.0001,6.40875]
[1712670958937,62.96,70304.7347,2.0,0.88099,0.0001,6.34957]
[1712670962963,62.96,70293.9256,2.0,0.87994,0.0001,6.3881]
[1712670965333,62.96,70293.9936,2.0,0.87995,0.0001,6.38762]
[1712670965988,62.94,70254.279,2.0,0.87602,0.0001,6.53033]
[1712670966464,62.94,70254.279,2.0,0.87602,0.0001,6.53033]
[1712670966966,62.94,70254.279,2.0,0.87602,0.0001,6.53033]
[1712670967582,62.94,70251.2041,2.0,0.87571,0.0001,6.54137]
[1712670967585,62.94,70251.2041,2.0,0.87571,0.0001,6.54137]
[1712670969419,62.92,70244.1905,2.0,0.87505,0.0001,6.56497]
[1712670969430,62.92,70244.1905,2.0,0.87505,0.0001,6.56497]
[1712670972858,62.88,70241.9603,2.0,0.87498,0.0001,6.56731]
[1712670974045,62.86,70253.8479,2.0,0.87625,0.0001,6.5218]
[1712670975052,62.85,70245.7476,2.0,0.87547,0.0001,6.54985]
[1712670975796,62.85,70245.7476,2.0,0.87547,0.0001,6.54985]
[1712670975800,62.85,70245.7476,2.0,0.87547,0.0001,6.54985]
[1712670976089,62.84,70241.5127,2.0,0.87508,0.0001,6.56356]
[1712670976182,62.84,70241.5127,2.0,0.87508,0.0001,6.56356]
[1712670976242,62.84,70241.5127,2.0,0.87508,0.0001,6.56356]
[1712670977782,62.84,70244.5388,2.0,0.8754,0.0001,6.55227]
[1712670977788,62.84,70244.5388,2.0,0.8754,0.0001,6.55227]
[1712670977860,62.84,70244.5388,2.0,0.8754,0.0001,6.55227]
[1712670982102,62.81,70237.8239,2.0,0.87482,0.0001,6.57284]
[1712670987145,62.76,70238.3455,2.0,0.87505,0.0001,6.56458]
[1712670987871,62.76,70238.3455,2.0,0.87505,0.0001,6.56458]
[1712670988423,62.74,70235.0643,2.0,0.87476,0.0001,6.57472]
[1712670988601,62.74,70235.0643,2.0,0.87476,0.0001,6.57472]
[1712670990167,62.73,70201.8613,2.0,0.87137,0.00011,6.69514]
[1712670990700,62.73,70201.8613,2.0,0.87137,0.00011,6.69514]
[1712670991177,62.72,70163.0608,2.0,0.8674,0.00011,6.83024]
[1712670994232,62.67,70163.3031,2.0,0.8676,0.00011,6.82308]
[1712670994391,62.67,70163.3031,2.0,0.8676,0.00011,6.82308]
[1712670994823,62.67,70163.3031,2.0,0.8676,0.00011,6.82308]
[1712670995206,62.65,70152.9928,2.0,0.86655,0.00011,6.85943]
[1712671000242,62.64,70156.4603,2.0,0.86698,0.00011,6.84433]
[1712671001664,62.64,70159.2137,2.0,0.86729,0.00011,6.83393]
[1712671001773,62.64,70159.2137,2.0,0.86729,0.00011,6.83393]
[1712671003759,62.63,70160.5474,2.0,0.86744,0.00011,6.8286]
[1712671004269,62.63,70152.8489,2.0,0.86661,0.00011,6.85713]
[1712671004497,62.63,70152.8489,2.0,0.86661,0.00011,6.85713]
[1712671006285,62.63,70167.492,2.0,0.8682,0.00011,6.80229]
[1712671009278,62.63,70167.6304,2.0,0.86822,0.00011,6.8015]
[1712671011702,62.63,70162.9284,2.0,0.86772,0.00011,6.81872]
[1712671016356,62.62,70177.8334,2.0,0.86934,0.00011,6.76263]
[1712671018369,62.62,70166.0529,2.0,0.86809,0.00011,6.80615]
[1712671022397,62.61,70158.4355,2.0,0.86728,0.00011,6.83399]
[1712671025418,62.61,70146.0175,2.0,0.86595,0.00011,6.87991]
[1712671027431,62.61,70158.1046,2.0,0.86726,0.00011,6.8346]
[1712671027628,62.61,70158.1046,2.0,0.86726,0.00011,6.8346]
[1712671028438,62.61,70169.1681,2.0,0.86845,0.00011,6.79338]
[1712671031460,62.61,70157.2945,2.0,0.86719,0.00011,6.83708]
[1712671031875,62.61,70157.2945,2.0,0.86719,0.00011,6.83708]
[1712671034480,62.6,70173.0758,2.0,0.8689,0.00011,6.77793]
[1712671035429,62.6,70164.8991,2.0,0.86803,0.00011,6.8082]
[1712671036495,62.6,70153.5089,2.0,0.86681,0.00011,6.8504]
[1712671037112,62.6,70153.5089,2.0,0.86681,0.00011,6.8504]
[1712671038796,62.6,70161.7296,2.0,0.8677,0.00011,6.81952]
[1712671038800,62.6,70161.7296,2.0,0.8677,0.00011,6.81952]
[1712671039946,62.6,70166.2158,2.0,0.86818,0.00011,6.80267]
[1712671040509,62.6,70166.2158,2.0,0.86818,0.00011,6.80267]
[1712671044551,62.59,70181.3358,2.0,0.86981,0.00011,6.74589]
[1712671047530,62.59,70176.4631,2.0,0.8693,0.00011,6.76382]
[1712671047596,62.59,70176.4631,2.0,0.8693,0.00011,6.76382]
[1712671049586,62.59,70116.5316,2.0,0.86282,0.00011,6.98667]
[1712671050429,62.59,70081.9367,2.0,0.85897,0.00011,7.11582]
[1712671050916,62.59,70081.9367,2.0,0.85897,0.00011,7.11582]
[1712671053697,62.58,70077.0774,2.0,0.85855,0.00011,7.12638]
[1712671053775,62.58,70077.0774,2.0,0.85855,0.00011,7.12638]
[1712671053778,62.58,70077.0774,2.0,0.85855,0.00011,7.12638]
[1712671056481,62.58,70070.7254,2.0,0.85785,0.00011,7.14963]
[1712671056550,62.58,70070.7254,2.0,0.85785,0.00011,7.14963]
[1712671056556,62.58,70070.7254,2.0,0.85785,0.00011,7.14963]
[1712671060662,62.57,70055.7239,2.0,0.85617,0.00011,7.20536]
[1712671062677,62.57,70036.4653,2.0,0.85396,0.00012,7.27748]
[1712671064481,62.57,70034.7068,2.0,0.85376,0.00012,7.28403]
[1712671066705,62.57,70049.5052,2.0,0.85546,0.00011,7.22844]
[1712671067279,62.57,70049.5052,2.0,0.85546,0.00011,7.22844]
[1712671067419,62.57,70049.5052,2.0,0.85546,0.00011,7.22844]
[1712671067713,62.57,70057.9176,2.0,0.85642,0.00011,7.19684]
[1712671068334,62.57,70057.9176,2.0,0.85642,0.00011,7.19684]
[1712671068336,62.57,70057.9176,2.0,0.85642,0.00011,7.19684]
[1712671070731,62.57,70068.9121,2.0,0.85768,0.00011,7.15531]
[1712671073754,62.57,70083.1831,2.0,0.8593,0.00011,7.1016]
[1712671076777,62.57,70090.6623,2.0,0.86014,0.00011,7.07343]
[1712671077784,62.56,70099.9076,2.0,0.86117,0.00011,7.03881]
[1712671078790,62.56,70111.3246,2.0,0.86244,0.00011,6.99615]
[1712671083828,62.57,70110.3627,2.0,0.86233,0.00011,6.9999]
[1712671084834,62.57,70121.2606,2.0,0.86353,0.00011,6.9592]
[1712671088048,62.57,70128.4661,2.0,0.86432,0.00011,6.93235]
[1712671089877,62.57,70123.45,2.0,0.86377,0.00011,6.9509]
[1712671090026,62.57,70123.45,2.0,0.86377,0.00011,6.9509]
[1712671090034,62.57,70123.45,2.0,0.86377,0.00011,6.9509]
[1712671092890,62.56,70144.5156,2.0,0.86608,0.00011,6.872]
[1712671093897,62.56,70161.7827,2.0,0.86794,0.00011,6.80773]
[1712671094039,62.56,70161.7827,2.0,0.86794,0.00011,6.80773]
[1712671094904,62.56,70170.2916,2.0,0.86885,0.00011,6.77609]
[1712671095474,62.56,70170.2916,2.0,0.86885,0.00011,6.77609]
[1712671095915,62.56,70185.6805,2.0,0.87049,0.00011,6.71901]
[1712671097931,62.57,70193.2282,2.0,0.87128,0.00011,6.69124]
[1712671100469,62.57,70193.0623,2.0,0.87126,0.00011,6.69211]
[1712671101103,62.57,70193.3521,2.0,0.87128,0.00011,6.69115]
[1712671106999,62.57,70201.3061,2.0,0.87212,0.0001,6.6618]
[1712671108030,62.57,70207.6649,2.0,0.87278,0.0001,6.63831]
[1712671108527,62.57,70207.6649,2.0,0.87278,0.0001,6.63831]
[1712671108541,62.57,70207.6649,2.0,0.87278,0.0001,6.63831]
[1712671109017,62.57,70217.5301,2.0,0.87381,0.0001,6.60193]
[1712671111028,62.57,70170.8533,2.0,0.86899,0.00011,6.76804]
[1712671112036,62.57,70131.9814,2.0,0.8648,0.00011,6.9125]
[1712671113043,62.57,70142.1967,2.0,0.86592,0.00011,6.87427]
[1712671113556,62.57,70142.1967,2.0,0.86592,0.00011,6.87427]
[1712671114050,62.57,70151.5046,2.0,0.86693,0.00011,6.83951]
[1712671114565,62.57,70151.5046,2.0,0.86693,0.00011,6.83951]
[1712671115057,62.57,70138.6254,2.0,0.86554,0.00011,6.88733]
[1712671118079,62.56,70115.7229,2.0,0.86305,0.00011,6.97217]
[1712671118845,62.56,70115.7229,2.0,0.86305,0.00011,6.97217]
[1712671122106,62.56,70100.194,2.0,0.86135,0.00011,7.02951]
[1712671124121,62.55,70076.0043,2.0,0.85865,0.00011,7.11975]
[1712671125428,62.55,70067.0402,2.0,0.85765,0.00011,7.15289]
[1712671131168,62.54,70065.418,2.0,0.85751,0.00011,7.15758]
[1712671133185,62.54,70073.654,2.0,0.85845,0.00011,7.12638]
[1712671138219,62.53,70068.4545,2.0,0.85787,0.00011,7.14539]
[1712671141239,62.53,70056.2664,2.0,0.8565,0.00011,7.19086]
[1712671142325,62.53,70062.5499,2.0,0.85722,0.00011,7.16709]
[1712671143845,62.53,70062.5499,2.0,0.85722,0.00011,7.16709]
[1712671143849,62.53,70062.5499,2.0,0.85722,0.00011,7.16709]
[1712671144054,62.53,70062.5499,2.0,0.85722,0.00011,7.16709]
[1712671144262,62.53,70076.6615,2.0,0.85881,0.00011,7.11417]
[1712671145268,62.53,70121.4959,2.0,0.86381,0.00011,6.94628]
[1712671145964,62.53,70121.4959,2.0,0.86381,0.00011,6.94628]
[1712671146277,62.52,70112.3534,2.0,0.86281,0.00011,6.97998]
[1712671146404,62.52,70112.3534,2.0,0.86281,0.00011,6.97998]
[1712671148629,62.52,70118.4456,2.0,0.8635,0.00011,6.95668]
[1712671150496,62.52,70122.7444,2.0,0.86398,0.00011,6.94049]
[1712671151569,62.52,70128.0696,2.0,0.86456,0.00011,6.9205]
[1712671152326,62.52,70108.7211,2.0,0.86244,0.00011,6.99264]
[1712671152429,62.51,70093.3099,2.0,0.86073,0.00011,7.05006]
[1712671153371,62.51,70094.6215,2.0,0.86089,0.00011,7.04493]
[1712671153442,62.51,70094.6215,2.0,0.86089,0.00011,7.04493]
[1712671154261,62.51,70094.6215,2.0,0.86089,0.00011,7.04493]
[1712671154296,62.51,70094.6215,2.0,0.86089,0.00011,7.04493]
[1712671155346,62.51,70097.4549,2.0,0.86121,0.00011,7.03411]
[1712671156357,62.51,70078.6444,2.0,0.85912,0.00011,7.10401]
[1712671157363,62.5,70070.6533,2.0,0.85823,0.00011,7.13362]
[1712671158668,62.5,70075.6485,2.0,0.8588,0.00011,7.11457]
[1712671160385,62.5,70089.3481,2.0,0.86035,0.00011,7.06275]
[1712671160490,62.5,70089.3481,2.0,0.86035,0.00011,7.06275]
[1712671165231,62.46,70076.6498,2.0,0.85907,0.00011,7.1054]
[1712671165670,62.46,70073.2032,2.0,0.85869,0.00011,7.11807]
[1712671165674,62.46,70073.2032,2.0,0.85869,0.00011,7.11807]
[1712671169252,62.45,70077.9925,2.0,0.85924,0.00011,7.09973]
[1712671171463,62.43,70046.019,2.0,0.8558,0.00011,7.21004]
[1712671174358,62.43,70050.0767,2.0,0.85627,0.00011,7.19452]
[1712671174370,62.43,70050.0767,2.0,0.85627,0.00011,7.19452]
[1712671175544,62.43,70046.8635,2.0,0.85591,0.00011,7.2063]
[1712671177279,62.43,70052.9778,2.0,0.85662,0.00011,7.18317]
[1712671178512,62.42,70044.2473,2.0,0.85563,0.00011,7.21563]
[1712671180527,62.42,70036.7231,2.0,0.85478,0.00012,7.24346]
[1712671184553,62.41,70045.2049,2.0,0.85578,0.00011,7.21068]
[1712671189591,62.39,70048.1203,2.0,0.85619,0.00011,7.1971]
[1712671190136,62.39,70048.1203,2.0,0.85619,0.00011,7.1971]
[1712671190437,62.39,70048.1203,2.0,0.85619,0.00011,7.1971]
[1712671190603,62.39,70064.1307,2.0,0.85804,0.00011,7.13603]
[1712671192182,62.39,70064.1307,2.0,0.85804,0.00011,7.13603]
[1712671192440,62.39,70064.1307,2.0,0.85804,0.00011,7.13603]
[1712671192618,62.38,70029.9674,2.0,0.85414,0.00012,7.26417]
[1712671193054,62.38,70029.9674,2.0,0.85414,0.00012,7.26417]
[1712671193593,62.38,70029.9674,2.0,0.85414,0.00012,7.26417]
[1712671193622,62.38,70001.2144,2.0,0.8508,0.00012,7.37218]
[1712671195637,62.37,69987.434,2.0,0.84923,0.00012,7.42225]
[1712671196098,62.37,69987.434,2.0,0.84923,0.00012,7.42225]
[1712671197204,62.37,69987.434,2.0,0.84923,0.00012,7.42225]
[1712671197650,62.34,69977.9635,2.0,0.84822,0.00012,7.45444]
[1712671198659,62.34,69963.8169,2.0,0.84653,0.00012,7.50762]
[1712671199609,62.34,69963.8169,2.0,0.84653,0.00012,7.50762]
[1712671203025,62.33,69960.2568,2.0,0.84614,0.00012,7.52015]
[1712671203053,62.33,69960.2568,2.0,0.84614,0.00012,7.52015]
[1712671203058,62.33,69960.2568,2.0,0.84614,0.00012,7.52015]
[1712671207244,62.32,69961.8186,2.0,0.84635,0.00012,7.51338]
[1712671207549,62.32,69961.8186,2.0,0.84635,0.00012,7.51338]
[1712671209361,62.32,69955.8647,2.0,0.84564,0.00012,7.53572]
[1712671209428,62.32,69923.34,2.0,0.8417,0.00012,7.65819]
[1712671209718,62.32,69923.34,2.0,0.8417,0.00012,7.65819]
[1712671209738,62.32,69912.8416,2.0,0.84042,0.00012,7.69748]
[1712671210746,62.31,69898.8286,2.0,0.8387,0.00012,7.75006]
[1712671210995,62.31,69898.8286,2.0,0.8387,0.00012,7.75006]
[1712671211753,62.31,69888.7929,2.0,0.83747,0.00012,7.78767]
[1712671213230,62.31,69888.2509,2.0,0.83741,0.00012,7.78949]
[1712671215434,62.31,69875.0504,2.0,0.83577,0.00013,7.83882]
[1712671220815,62.3,69876.0636,2.0,0.83592,0.00013,7.83419]
[1712671221529,62.3,69876.0636,2.0,0.83592,0.00013,7.83419]
[1712671224845,62.29,69891.4145,2.0,0.83785,0.00012,7.77581]
[1712671225852,62.29,69902.5115,2.0,0.83923,0.00012,7.73393]
[1712671228877,62.29,69885.54,2.0,0.83713,0.00012,7.79768]
[1712671229176,62.29,69885.54,2.0,0.83713,0.00012,7.79768]
[1712671229359,62.29,69885.54,2.0,0.83713,0.00012,7.79768]
[1712671229362,62.29,69885.54,2.0,0.83713,0.00012,7.79768]
[1712671230890,62.29,69901.315,2.0,0.8391,0.00012,7.73807]
[1712671231897,62.29,69914.7984,2.0,0.84087,0.00012,7.68018]
[1712671232905,62.3,69926.1436,2.0,0.84224,0.00012,7.63799]
[1712671233129,62.3,69926.1436,2.0,0.84224,0.00012,7.63799]
[1712671234325,62.3,69919.0606,2.0,0.84137,0.00012,7.66475]
[1712671238945,62.3,69936.1513,2.0,0.84344,0.00012,7.60058]
[1712671239847,62.3,69936.1513,2.0,0.84344,0.00012,7.60058]
[1712671239872,62.3,69936.1513,2.0,0.84344,0.00012,7.60058]
[1712671242884,62.3,69924.2152,2.0,0.84199,0.00012,7.64552]
[1712671242919,62.3,69924.2152,2.0,0.84199,0.00012,7.64552]
[1712671242978,62.3,69907.4395,2.0,0.83994,0.00012,7.70875]
[1712671243103,62.3,69907.4395,2.0,0.83994,0.00012,7.70875]
[1712671244995,62.3,69839.5791,2.0,0.83143,0.00013,7.96433]
[1712671248746,62.3,69834.1183,2.0,0.83071,0.00013,7.98527]
[1712671248864,62.3,69834.1183,2.0,0.83071,0.00013,7.98527]
[1712671250120,62.3,69836.0686,2.0,0.83095,0.00013,7.97836]
[1712671254057,62.3,69818.953,2.0,0.82875,0.00013,8.04277]
[1712671259091,62.3,69824.059,2.0,0.82941,0.00013,8.02344]
[1712671264128,62.3,69831.0235,2.0,0.83031,0.00013,7.99723]
[1712671264560,62.3,69831.0235,2.0,0.83031,0.00013,7.99723]
[1712671265134,62.3,69854.1439,2.0,0.83325,0.00013,7.91043]
[1712671265978,62.3,69854.1439,2.0,0.83325,0.00013,7.91043]
[1712671265983,62.3,69854.1439,2.0,0.83325,0.00013,7.91043]
[1712671267147,62.31,69840.709,2.0,0.83153,0.00013,7.96115]
[1712671269162,62.31,69826.605,2.0,0.82973,0.00013,8.01426]
[1712671269544,62.31,69826.605,2.0,0.82973,0.00013,8.01426]
[1712671275049,62.31,69825.3975,2.0,0.82956,0.00013,8.01929]
[1712671276210,62.31,69815.5198,2.0,0.82827,0.00013,8.0567]
[1712671278869,62.32,69815.6749,2.0,0.82828,0.00013,8.05635]
[1712671278956,62.32,69815.6749,2.0,0.82828,0.00013,8.05635]
[1712671279142,62.32,69815.6749,2.0,0.82828,0.00013,8.05635]
[1712671279230,62.32,69803.9556,2.0,0.82676,0.00013,8.10042]
[1712671280237,62.32,69788.4337,2.0,0.82474,0.00013,8.15873]
[1712671280482,62.32,69788.4337,2.0,0.82474,0.00013,8.15873]
[1712671281251,62.32,69773.3872,2.0,0.82276,0.00013,8.21511]
[1712671283260,62.32,69762.4941,2.0,0.8213,0.00013,8.25626]
[1712671285276,62.32,69762.7982,2.0,0.82134,0.00013,8.25522]
[1712671285497,62.32,69762.7982,2.0,0.82134,0.00013,8.25522]
[1712671289606,62.35,69767.4529,2.0,0.82186,0.00013,8.24079]
[1712671290600,62.36,69766.8,2.0,0.82172,0.00013,8.24475]
[1712671290604,62.36,69766.8,2.0,0.82172,0.00013,8.24475]
[1712671295728,62.4,69773.1518,2.0,0.82252,0.00013,8.21825]
[1712671297328,62.4,69772.3825,2.0,0.82241,0.00013,8.22126]
[1712671297360,62.4,69782.3959,2.0,0.82373,0.00013,8.184]
[1712671299374,62.41,69798.8737,2.0,0.82587,0.00013,8.12252]
[1712671300073,62.41,69798.8737,2.0,0.82587,0.00013,8.12252]
[1712671300381,62.41,69813.7354,2.0,0.8278,0.00013,8.06701]
[1712671302107,62.41,69810.606,2.0,0.82739,0.00013,8.07892]
[1712671302108,62.41,69810.606,2.0,0.82739,0.00013,8.07892]
[1712671302114,62.41,69810.606,2.0,0.82739,0.00013,8.07892]
[1712671302300,62.41,69810.606,2.0,0.82739,0.00013,8.07892]
[1712671302403,62.41,69814.9121,2.0,0.82794,0.00013,8.06288]
[1712671304426,62.41,69821.6798,2.0,0.82881,0.00013,8.03758]
[1712671304521,62.41,69821.6798,2.0,0.82881,0.00013,8.03758]
[1712671304618,62.41,69821.6798,2.0,0.82881,0.00013,8.03758]
[1712671304808,62.41,69821.6798,2.0,0.82881,0.00013,8.03758]
[1712671306424,62.41,69810.473,2.0,0.82736,0.00013,8.07964]
[1712671307196,62.41,69810.473,2.0,0.82736,0.00013,8.07964]
[1712671307216,62.41,69810.473,2.0,0.82736,0.00013,8.07964]
[1712671308015,62.41,69815.7509,2.0,0.82804,0.00013,8.05986]
[1712671310224,62.41,69820.815,2.0,0.8287,0.00013,8.04077]
[1712671310324,62.41,69820.815,2.0,0.8287,0.00013,8.04077]
[1712671312467,62.41,69851.138,2.0,0.83258,0.00013,7.92692]
[1712671313603,62.41,69854.9351,2.0,0.83306,0.00013,7.9127]
[1712671315709,62.41,69855.2148,2.0,0.83309,0.00013,7.91162]
[1712671315713,62.41,69855.2148,2.0,0.83309,0.00013,7.91162]
[1712671319524,62.41,69866.6594,2.0,0.83454,0.00013,7.86841]
[1712671319564,62.41,69866.6594,2.0,0.83454,0.00013,7.86841]
[1712671320242,62.41,69866.6594,2.0,0.83454,0.00013,7.86841]
[1712671320435,62.41,69886.2372,2.0,0.837,0.00012,7.79469]
[1712671321539,62.41,69898.5351,2.0,0.83853,0.00012,7.74839]
[1712671322468,62.41,69898.5351,2.0,0.83853,0.00012,7.74839]
[1712671323336,62.41,69896.6338,2.0,0.83829,0.00012,7.75555]
[1712671323446,62.41,69892.0534,2.0,0.83772,0.00012,7.77277]
[1712671323994,62.41,69892.0534,2.0,0.83772,0.00012,7.77277]
[1712671324178,62.41,69892.0534,2.0,0.83772,0.00012,7.77277]
[1712671324559,62.41,69902.7177,2.0,0.83904,0.00012,7.73264]
[1712671325569,62.41,69891.8748,2.0,0.8377,0.00012,7.77355]
[1712671327581,62.41,69872.2582,2.0,0.83525,0.00013,7.84744]
[1712671328472,62.41,69872.2582,2.0,0.83525,0.00013,7.84744]
[1712671328588,62.41,69862.739,2.0,0.83405,0.00013,7.88319]
[1712671333623,62.41,69879.7786,2.0,0.8362,0.00013,7.81886]
[1712671333956,62.41,69879.7786,2.0,0.8362,0.00013,7.81886]
[1712671333958,62.41,69879.7786,2.0,0.8362,0.00013,7.81886]
[1712671335316,62.41,69882.5956,2.0,0.83655,0.00012,7.8083]
[1712671335428,62.41,69890.5508,2.0,0.83754,0.00012,7.77843]
[1712671336451,62.41,69890.5508,2.0,0.83754,0.00012,7.77843]
[1712671336491,62.41,69890.5508,2.0,0.83754,0.00012,7.77843]
[1712671336643,62.41,69900.0614,2.0,0.83871,0.00012,7.74274]
[1712671337651,62.41,69892.4183,2.0,0.83776,0.00012,7.77161]
[1712671339665,62.41,69900.9676,2.0,0.83882,0.00012,7.73941]
[1712671340674,62.41,69908.6709,2.0,0.83977,0.00012,7.71045]
[1712671343925,62.42,69902.2134,2.0,0.83895,0.00012,7.73546]
[1712671344428,62.42,69914.2522,2.0,0.84041,0.00012,7.69095]
[1712671346718,62.46,69926.0461,2.0,0.84173,0.00012,7.65043]
[1712671351753,62.46,69928.4472,2.0,0.84212,0.00012,7.63491]
[1712671354774,62.46,69938.5267,2.0,0.84334,0.00012,7.59709]
[1712671355780,62.46,69949.9555,2.0,0.84473,0.00012,7.554]
[1712671356247,62.46,69949.9555,2.0,0.84473,0.00012,7.554]
[1712671357553,62.46,69949.9943,2.0,0.84473,0.00012,7.5538]
[1712671357795,62.46,69969.2661,2.0,0.84704,0.00012,7.48128]
[1712671358802,62.46,69976.7704,2.0,0.84793,0.00012,7.45311]
[1712671359428,62.46,69985.5365,2.0,0.84897,0.00012,7.42024]
[1712671362428,62.47,69998.3327,2.0,0.85047,0.00012,7.37255]
[1712671362450,62.47,69998.3327,2.0,0.85047,0.00012,7.37255]
[1712671363579,62.47,69998.3327,2.0,0.85047,0.00012,7.37255]
[1712671363582,62.47,69998.3327,2.0,0.85047,0.00012,7.37255]
[1712671363651,62.47,69998.3327,2.0,0.85047,0.00012,7.37255]
[1712671364577,62.47,69999.3578,2.0,0.85058,0.00012,7.36889]
[1712671366857,62.47,70013.4931,2.0,0.85222,0.00012,7.31626]
[1712671366916,62.47,70013.4931,2.0,0.85222,0.00012,7.31626]
[1712671368611,62.48,70017.0253,2.0,0.85261,0.00012,7.30352]
[1712671368834,62.48,70017.0253,2.0,0.85261,0.00012,7.30352]
[1712671369228,62.48,70017.0253,2.0,0.85261,0.00012,7.30352]
[1712671369287,62.48,70017.0253,2.0,0.85261,0.00012,7.30352]
[1712671369880,62.48,70032.1386,2.0,0.85436,0.00012,7.24696]
[1712671371429,62.48,70046.517,2.0,0.856,0.00011,7.19339]
[1712671371639,62.48,70046.517,2.0,0.856,0.00011,7.19339]
[1712671372900,62.49,70067.0231,2.0,0.85832,0.00011,7.11696]
[1712671374916,62.49,70076.45,2.0,0.85936,0.00011,7.08224]
[1712671376351,62.49,70076.45,2.0,0.85936,0.00011,7.08224]
[1712671376403,62.49,70076.45,2.0,0.85936,0.00011,7.08224]
[1712671376543,62.49,70076.45,2.0,0.85936,0.00011,7.08224]
[1712671376929,62.49,70061.3499,2.0,0.85765,0.00011,7.13913]
[1712671377364,62.49,70061.3499,2.0,0.85765,0.00011,7.13913]
[1712671377773,62.5,70054.3989,2.0,0.85685,0.00011,7.16543]
[1712671378941,62.5,70088.0883,2.0,0.86064,0.00011,7.03975]
[1712671381896,62.5,70082.5128,2.0,0.86,0.00011,7.06116]
[1712671383978,62.51,70072.7135,2.0,0.85887,0.00011,7.09859]
[1712671384984,62.51,70065.1097,2.0,0.85801,0.00011,7.12726]
[1712671386998,62.51,70056.7682,2.0,0.85705,0.00011,7.15882]
[1712671387107,62.51,70056.7682,2.0,0.85705,0.00011,7.15882]
[1712671388353,62.51,70060.8424,2.0,0.85751,0.00011,7.14367]
[1712671389012,62.52,70068.3793,2.0,0.85836,0.00011,7.11558]
[1712671390021,62.52,70083.0999,2.0,0.86001,0.00011,7.06067]
[1712671392034,62.52,70074.1661,2.0,0.859,0.00011,7.09436]
[1712671394047,62.52,70066.7802,2.0,0.85816,0.00011,7.12238]
[1712671395055,62.52,70075.7753,2.0,0.85917,0.00011,7.08887]
[1712671400090,62.53,70082.33,2.0,0.85989,0.00011,7.06484]
[1712671405124,62.53,70083.4668,2.0,0.86,0.00011,7.06118]
[1712671410159,62.54,70092.5501,2.0,0.861,0.00011,7.0277]
[1712671414187,62.54,70106.0515,2.0,0.8626,0.00011,6.9705]
[1712671416201,62.54,70096.7281,2.0,0.86156,0.00011,7.00551]
[1712671420230,62.54,70105.9373,2.0,0.86258,0.00011,6.97131]
[1712671425265,62.55,70106.3594,2.0,0.8626,0.00011,6.97062]
[1712671429408,62.55,70107.2621,2.0,0.86268,0.00011,6.96795]
[1712671429410,62.55,70107.2621,2.0,0.86268,0.00011,6.96795]
[1712671430428,62.56,70107.4754,2.0,0.8627,0.00011,6.96732]
[1712671432323,62.56,70089.9887,2.0,0.86075,0.00011,7.03296]
[1712671437357,62.56,70094.1997,2.0,0.8612,0.00011,7.0177]
[1712671442391,62.56,70099.1828,2.0,0.86174,0.00011,6.99957]
[1712671447427,62.57,70083.5208,2.0,0.85998,0.00011,7.05871]
[1712671452431,62.57,70099.7605,2.0,0.86177,0.00011,6.99863]
[1712671454476,62.58,70113.4634,2.0,0.86328,0.00011,6.94775]
[1712671459512,62.58,70113.3529,2.0,0.86325,0.00011,6.94859]
[1712671462553,62.58,70119.6262,2.0,0.86394,0.00011,6.92545]
[1712671462677,62.58,70119.6262,2.0,0.86394,0.00011,6.92545]
[1712671462682,62.58,70119.6262,2.0,0.86394,0.00011,6.92545]
[1712671465560,62.58,70130.2194,2.0,0.86509,0.00011,6.88628]
[1712671467428,62.59,70142.5411,2.0,0.86642,0.00011,6.84067]
[1712671467571,62.59,70142.5411,2.0,0.86642,0.00011,6.84067]
[1712671467585,62.59,70142.5411,2.0,0.86642,0.00011,6.84067]
[1712671467589,62.59,70142.5411,2.0,0.86642,0.00011,6.84067]
[1712671468930,62.59,70149.5742,2.0,0.86718,0.00011,6.81469]
[1712671470428,62.59,70163.2381,2.0,0.86864,0.00011,6.76424]
[1712671470989,62.59,70163.2381,2.0,0.86864,0.00011,6.76424]
[1712671471035,62.59,70163.2381,2.0,0.86864,0.00011,6.76424]
[1712671472609,62.59,70172.3209,2.0,0.86971,0.00011,6.72386]
[1712671472712,62.59,70172.3209,2.0,0.86971,0.00011,6.72386]
[1712671472715,62.59,70172.3209,2.0,0.86971,0.00011,6.72386]
[1712671473797,62.6,70173.6769,2.0,0.86985,0.00011,6.71903]
[1712671473803,62.6,70173.6769,2.0,0.86985,0.00011,6.71903]
[1712671473808,62.6,70173.6769,2.0,0.86985,0.00011,6.71903]
[1712671473868,62.6,70173.6769,2.0,0.86985,0.00011,6.71903]
[1712671473953,62.6,70173.6769,2.0,0.86985,0.00011,6.71903]
[1712671476477,62.6,70178.8658,2.0,0.87038,0.00011,6.70043]
[1712671480737,62.61,70174.4938,2.0,0.86989,0.00011,6.71757]
[1712671480767,62.61,70174.4938,2.0,0.86989,0.00011,6.71757]
[1712671483696,62.61,70148.9607,2.0,0.86714,0.00011,6.81296]
[1712671483820,62.61,70148.9607,2.0,0.86714,0.00011,6.81296]
[1712671484700,62.61,70139.4983,2.0,0.86611,0.00011,6.84826]
[1712671489735,62.62,70140.5188,2.0,0.86619,0.00011,6.8453]
[1712671491151,62.62,70141.7977,2.0,0.86633,0.00011,6.84069]
[1712671495779,62.63,70150.5705,2.0,0.86725,0.00011,6.80898]
[1712671500813,62.63,70157.6292,2.0,0.86798,0.00011,6.78376]
[1712671503429,62.64,70168.2439,2.0,0.86911,0.00011,6.7449]
[1712671506855,62.64,70177.267,2.0,0.87005,0.00011,6.71214]
[1712671510211,62.65,70178.4199,2.0,0.87016,0.00011,6.70826]
[1712671513563,62.65,70180.0319,2.0,0.87031,0.00011,6.70299]
[1712671516835,62.66,70180.9584,2.0,0.87039,0.00011,6.70023]
[1712671517932,62.66,70178.4386,2.0,0.87011,0.00011,6.71026]
[1712671520726,62.67,70177.0999,2.0,0.86995,0.00011,6.71563]
[1712671520820,62.67,70177.0999,2.0,0.86995,0.00011,6.71563]
[1712671523863,62.67,70169.9441,2.0,0.86918,0.00011,6.74254]
[1712671523976,62.67,70155.1194,2.0,0.86759,0.00011,6.79767]
[1712671524855,62.67,70155.1194,2.0,0.86759,0.00011,6.79767]
[1712671525989,62.67,70132.3138,2.0,0.86511,0.00011,6.88271]
[1712671526447,62.67,70132.3138,2.0,0.86511,0.00011,6.88271]
[1712671526790,62.67,70132.3138,2.0,0.86511,0.00011,6.88271]
[1712671526997,62.67,70116.0102,2.0,0.86331,0.00011,6.94352]
[1712671528003,62.67,70107.1476,2.0,0.86234,0.00011,6.9766]
[1712671528084,62.67,70107.1476,2.0,0.86234,0.00011,6.9766]
[1712671528388,62.67,70107.1476,2.0,0.86234,0.00011,6.9766]
[1712671528476,62.67,70107.1476,2.0,0.86234,0.00011,6.9766]
[1712671528631,62.67,70107.1476,2.0,0.86234,0.00011,6.9766]
[1712671529010,62.67,70099.3911,2.0,0.86147,0.00011,7.00558]
[1712671530017,62.67,70084.8144,2.0,0.85984,0.00011,7.06004]
[1712671530428,62.67,70094.1768,2.0,0.86089,0.00011,7.02513]
[1712671536061,62.68,70096.4159,2.0,0.86124,0.00011,7.01013]
[1712671536869,62.68,70096.4159,2.0,0.86124,0.00011,7.01013]
[1712671538076,62.68,70082.0677,2.0,0.85963,0.00011,7.06396]
[1712671539082,62.68,70062.0903,2.0,0.85737,0.00011,7.13871]
[1712671540088,62.68,70053.305,2.0,0.85637,0.00011,7.17162]
[1712671541095,62.68,70037.9451,2.0,0.85461,0.00012,7.22916]
[1712671541180,62.68,70037.9451,2.0,0.85461,0.00012,7.22916]
[1712671541642,62.68,70037.9451,2.0,0.85461,0.00012,7.22916]
[1712671542905,62.68,70033.442,2.0,0.85409,0.00012,7.24604]
[1712671542909,62.68,70033.442,2.0,0.85409,0.00012,7.24604]
[1712671544117,62.68,70018.6775,2.0,0.85237,0.00012,7.30151]
[1712671546853,62.68,70024.7179,2.0,0.85307,0.00012,7.27893]
[1712671547138,62.68,70036.9732,2.0,0.85449,0.00012,7.23311]
[1712671548148,62.68,70049.2525,2.0,0.85589,0.00011,7.18729]
[1712671552799,62.68,70051.988,2.0,0.8562,0.00011,7.17727]
[1712671554431,62.68,70071.497,2.0,0.85841,0.00011,7.10443]
[1712671556214,62.69,70082.224,2.0,0.85961,0.00011,7.06444]
[1712671561249,62.69,70088.5794,2.0,0.86031,0.00011,7.04129]
[1712671563263,62.69,70077.7249,2.0,0.85909,0.00011,7.08189]
[1712671565276,62.69,70088.1936,2.0,0.86026,0.00011,7.04273]
[1712671565612,62.69,70088.1936,2.0,0.86026,0.00011,7.04273]
[1712671565668,62.69,70088.1936,2.0,0.86026,0.00011,7.04273]
[1712671565673,62.69,70088.1936,2.0,0.86026,0.00011,7.04273]
[1712671567290,62.69,70077.939,2.0,0.85912,0.00011,7.08098]
[1712671569429,62.69,70091.0535,2.0,0.86059,0.00011,7.03192]
[1712671570312,62.69,70106.0839,2.0,0.86226,0.00011,6.97592]
[1712671570791,62.69,70106.0839,2.0,0.86226,0.00011,6.97592]
[1712671572326,62.69,70114.1019,2.0,0.86314,0.00011,6.94615]
[1712671574340,62.69,70131.2207,2.0,0.86501,0.00011,6.88276]
[1712671575349,62.7,70150.5782,2.0,0.8671,0.00011,6.81109]
[1712671576364,62.7,70162.133,2.0,0.86833,0.00011,6.76877]
[1712671577444,62.7,70162.133,2.0,0.86833,0.00011,6.76877]
[1712671579384,62.71,70153.9548,2.0,0.86743,0.00011,6.79985]
[1712671580391,62.71,70162.1998,2.0,0.86831,0.00011,6.76949]
[1712671585428,62.72,70159.8886,2.0,0.86803,0.00011,6.77927]
[1712671590428,62.73,70154.399,2.0,0.86741,0.00011,6.80076]
[1712671595496,62.74,70157.2377,2.0,0.86778,0.00011,6.78451]
[1712671598517,62.74,70145.2251,2.0,0.86647,0.00011,6.82969]
[1712671601537,62.74,70153.0999,2.0,0.86731,0.00011,6.80101]
[1712671604038,62.75,70147.671,2.0,0.86671,0.00011,6.82152]
[1712671606572,62.75,70110.4492,2.0,0.86263,0.00011,6.9601]
[1712671606744,62.75,70110.4492,2.0,0.86263,0.00011,6.9601]
[1712671606751,62.75,70110.4492,2.0,0.86263,0.00011,6.9601]
[1712671607580,62.75,70093.8346,2.0,0.86079,0.00011,7.02192]
[1712671608093,62.75,70093.8346,2.0,0.86079,0.00011,7.02192]
[1712671608439,62.75,70082.1609,2.0,0.85949,0.00011,7.06531]
[1712671609594,62.74,70069.2616,2.0,0.85804,0.00011,7.11337]
[1712671610375,62.74,70069.2616,2.0,0.85804,0.00011,7.11337]
[1712671610601,62.74,70059.1577,2.0,0.85689,0.00011,7.15113]
[1712671611430,62.75,70049.2774,2.0,0.85576,0.00011,7.18815]
[1712671612897,62.75,70055.8039,2.0,0.85651,0.00011,7.16387]
[1712671613622,62.75,70082.7446,2.0,0.85954,0.00011,7.06362]
[1712671616534,62.75,70088.5075,2.0,0.86019,0.00011,7.04214]
[1712671616563,62.75,70088.5075,2.0,0.86019,0.00011,7.04214]
[1712671616643,62.75,70099.1241,2.0,0.86137,0.00011,7.00258]
[1712671617320,62.75,70099.1241,2.0,0.86137,0.00011,7.00258]
[1712671617375,62.75,70099.1241,2.0,0.86137,0.00011,7.00258]
[1712671617430,62.75,70116.4129,2.0,0.86328,0.00011,6.9383]
[1712671618104,62.75,70116.4129,2.0,0.86328,0.00011,6.9383]
[1712671618782,62.75,70123.5281,2.0,0.86405,0.00011,6.91218]
[1712671620114,62.76,70121.12,2.0,0.86378,0.00011,6.92129]
[1712671620124,62.76,70121.12,2.0,0.86378,0.00011,6.92129]
[1712671620137,62.76,70121.12,2.0,0.86378,0.00011,6.92129]
[1712671620145,62.76,70121.12,2.0,0.86378,0.00011,6.92129]
[1712671621684,62.76,70131.5669,2.0,0.86492,0.00011,6.88276]
[1712671625712,62.76,70117.0762,2.0,0.86331,0.00011,6.93743]
[1712671629738,62.77,70125.9025,2.0,0.86426,0.00011,6.90507]
[1712671634775,62.77,70128.5911,2.0,0.86455,0.00011,6.89534]
[1712671636787,62.77,70137.8913,2.0,0.86556,0.00011,6.86095]
[1712671637206,62.77,70137.8913,2.0,0.86556,0.00011,6.86095]
[1712671639810,62.77,70157.165,2.0,0.86763,0.00011,6.78993]
[1712671644866,62.78,70157.1992,2.0,0.8676,0.00011,6.7909]
[1712671646876,62.78,70164.9328,2.0,0.86843,0.00011,6.76248]
[1712671648889,62.79,70173.1003,2.0,0.86929,0.00011,6.73255]
[1712671653927,62.79,70176.1283,2.0,0.8697,0.00011,6.71513]
[1712671655939,62.8,70183.3804,2.0,0.87046,0.00011,6.68873]
[1712671659428,62.8,70181.6288,2.0,0.87025,0.00011,6.69586]
[1712671661982,62.8,70190.7551,2.0,0.87121,0.00011,6.66254]
[1712671667017,62.81,70186.6832,2.0,0.87076,0.00011,6.67814]
[1712671669987,62.81,70179.4535,2.0,0.86999,0.00011,6.70498]
[1712671672056,62.81,70168.7779,2.0,0.86885,0.00011,6.74458]
[1712671674286,62.81,70173.8611,2.0,0.86939,0.00011,6.72579]
[1712671676085,62.81,70182.8547,2.0,0.87035,0.00011,6.69266]
[1712671677091,62.81,70194.2171,2.0,0.87154,0.00011,6.65082]
[1712671679072,62.81,70194.2171,2.0,0.87154,0.00011,6.65082]
[1712671679092,62.81,70194.2171,2.0,0.87154,0.00011,6.65082]
[1712671679105,62.81,70219.4604,2.0,0.87419,0.0001,6.55776]
[1712671682662,62.82,70218.172,2.0,0.87404,0.0001,6.56298]
[1712671682672,62.82,70218.172,2.0,0.87404,0.0001,6.56298]
[1712671686153,62.82,70203.3068,2.0,0.87247,0.0001,6.61823]
[1712671689174,62.82,70220.2506,2.0,0.87423,0.0001,6.5562]
[1712671689557,62.82,70220.2506,2.0,0.87423,0.0001,6.5562]
[1712671695219,62.83,70234.5496,2.0,0.87568,0.0001,6.50467]
[1712671700253,62.84,70242.2383,2.0,0.87644,0.0001,6.47742]
[1712671701866,62.84,70236.6511,2.0,0.87586,0.0001,6.49813]
[1712671704284,62.86,70252.8335,2.0,0.87745,0.0001,6.44136]
[1712671707302,62.88,70243.8324,2.0,0.87646,0.0001,6.47691]
[1712671712337,62.88,70239.696,2.0,0.87612,0.0001,6.48594]
[1712671712997,62.88,70239.696,2.0,0.87612,0.0001,6.48594]
[1712671713012,62.88,70239.696,2.0,0.87612,0.0001,6.48594]
[1712671713629,62.89,70235.7961,2.0,0.87571,0.0001,6.50059]
[1712671714353,62.89,70220.2883,2.0,0.8741,0.0001,6.55781]
[1712671716890,62.89,70221.2848,2.0,0.87419,0.0001,6.55467]
[1712671717374,62.89,70230.9282,2.0,0.87518,0.0001,6.51956]
[1712671722408,62.91,70231.7686,2.0,0.87522,0.0001,6.51808]
[1712671723414,62.91,70239.6306,2.0,0.87602,0.0001,6.48951]
[1712671724217,62.91,70239.6306,2.0,0.87602,0.0001,6.48951]
[1712671724274,62.91,70239.6306,2.0,0.87602,0.0001,6.48951]
[1712671724346,62.91,70239.6306,2.0,0.87602,0.0001,6.48951]
[1712671724358,62.91,70239.6306,2.0,0.87602,0.0001,6.48951]
[1712671729461,62.91,70236.9827,2.0,0.87573,0.0001,6.50007]
[1712671734497,62.92,70239.5019,2.0,0.87597,0.0001,6.49144]
[1712671735503,62.92,70229.9623,2.0,0.87498,0.0001,6.52674]
[1712671737292,62.92,70226.899,2.0,0.87466,0.0001,6.53827]
[1712671737327,62.92,70226.899,2.0,0.87466,0.0001,6.53827]
[1712671740425,62.93,70224.4044,2.0,0.87437,0.0001,6.54828]
[1712671744573,62.94,70207.207,2.0,0.87255,0.0001,6.61264]
[1712671745228,62.94,70207.207,2.0,0.87255,0.0001,6.61264]
[1712671745578,62.94,70193.4509,2.0,0.87111,0.00011,6.66341]
[1712671746436,62.94,70168.0159,2.0,0.8684,0.00011,6.75727]
[1712671747592,62.94,70154.0993,2.0,0.86691,0.00011,6.80865]
[1712671748602,62.94,70141.1893,2.0,0.86552,0.00011,6.85629]
[1712671749387,62.94,70141.1893,2.0,0.86552,0.00011,6.85629]
[1712671749431,62.94,70129.3624,2.0,0.86424,0.00011,6.89992]
[1712671750616,62.93,70143.1709,2.0,0.86574,0.00011,6.84857]
[1712671751171,62.93,70143.1709,2.0,0.86574,0.00011,6.84857]
[1712671751416,62.93,70143.1709,2.0,0.86574,0.00011,6.84857]
[1712671755428,62.93,70155.3331,2.0,0.86707,0.00011,6.80312]
[1712671756659,62.93,70167.4551,2.0,0.86837,0.00011,6.75829]
[1712671758428,62.93,70158.5404,2.0,0.86742,0.00011,6.79117]
[1712671759680,62.93,70172.0005,2.0,0.86886,0.00011,6.74136]
[1712671761695,62.93,70179.4497,2.0,0.86966,0.00011,6.71389]
[1712671766729,62.93,70169.3089,2.0,0.86857,0.00011,6.75142]
[1712671768744,62.93,70155.6671,2.0,0.86711,0.00011,6.80173]
[1712671773779,62.93,70154.7547,2.0,0.86713,0.00011,6.79784]
[1712671778815,62.93,70162.1666,2.0,0.86792,0.00011,6.77056]
[1712671783848,62.93,70160.1623,2.0,0.86769,0.00011,6.77845]
[1712671787876,62.93,70149.7537,2.0,0.86656,0.00011,6.81725]
[1712671792912,62.94,70154.9573,2.0,0.86711,0.00011,6.79841]
[1712671797946,62.94,70151.6481,2.0,0.86674,0.00011,6.81113]
[1712671802981,62.94,70157.2548,2.0,0.86734,0.00011,6.79083]
[1712671806002,62.94,70172.3017,2.0,0.86895,0.00011,6.73509]
[1712671808016,62.94,70156.8673,2.0,0.8673,0.00011,6.79204]
[1712671810044,62.94,70169.2466,2.0,0.86863,0.00011,6.74618]
[1712671814065,62.94,70157.3732,2.0,0.86736,0.00011,6.78993]
[1712671819100,62.94,70155.6145,2.0,0.86719,0.00011,6.79597]
[1712671821113,62.94,70167.7346,2.0,0.86849,0.00011,6.75105]
[1712671823129,62.94,70194.9935,2.0,0.87138,0.00011,6.65048]
[1712671828164,62.94,70193.9339,2.0,0.87126,0.00011,6.65472]
[1712671830178,62.94,70185.6634,2.0,0.87038,0.00011,6.68537]
[1712671834205,62.94,70177.5534,2.0,0.86963,0.00011,6.70846]
[1712671836222,62.94,70187.8992,2.0,0.87072,0.00011,6.67043]
[1712671840247,62.95,70201.039,2.0,0.87209,0.0001,6.62253]
[1712671845283,62.95,70202.8782,2.0,0.87228,0.0001,6.6159]
[1712671850318,62.95,70207.4915,2.0,0.87276,0.0001,6.59914]
[1712671854347,62.95,70217.9671,2.0,0.87384,0.0001,6.56092]
[1712671859382,62.95,70221.8467,2.0,0.87424,0.0001,6.54683]
[1712671864417,62.96,70218.6067,2.0,0.8739,0.0001,6.55898]
[1712671865309,62.96,70218.6067,2.0,0.8739,0.0001,6.55898]
[1712671865313,62.96,70218.6067,2.0,0.8739,0.0001,6.55898]
[1712671865353,62.96,70218.6067,2.0,0.8739,0.0001,6.55898]
[1712671865405,62.96,70218.6067,2.0,0.8739,0.0001,6.55898]
[1712671865457,62.96,70224.5554,2.0,0.87451,0.0001,6.5372]
[1712671867629,62.96,70218.2888,2.0,0.87386,0.0001,6.56029]
[1712671871163,62.96,70209.6768,2.0,0.87296,0.0001,6.59193]
[1712671871164,62.96,70209.6768,2.0,0.87296,0.0001,6.59193]
[1712671871221,62.96,70209.6768,2.0,0.87296,0.0001,6.59193]
[1712671874491,62.96,70222.3842,2.0,0.87428,0.0001,6.54533]
[1712671879525,62.96,70227.4041,2.0,0.87479,0.0001,6.52722]
[1712671883553,62.97,70234.8794,2.0,0.87552,0.0001,6.50134]
[1712671887432,62.98,70223.2582,2.0,0.8743,0.0001,6.5449]
[1712671889596,62.97,70209.295,2.0,0.87285,0.0001,6.59578]
[1712671894633,62.99,70215.8618,2.0,0.87359,0.0001,6.56685]
[1712671898659,63.03,70225.6055,2.0,0.87444,0.0001,6.53667]
[1712671902428,63.03,70212.1541,2.0,0.87305,0.0001,6.58606]
[1712671904701,63.03,70204.1011,2.0,0.8722,0.0001,6.61569]
[1712671909736,63.03,70187.44,2.0,0.87045,0.00011,6.67695]
[1712671910908,63.03,70190.0549,2.0,0.87073,0.00011,6.66734]
[1712671910914,63.03,70190.0549,2.0,0.87073,0.00011,6.66734]
[1712671911003,63.03,70190.0549,2.0,0.87073,0.00011,6.66734]
[1712671911188,63.03,70190.0549,2.0,0.87073,0.00011,6.66734]
[1712671914062,63.03,70195.6092,2.0,0.87131,0.00011,6.64709]
[1712671916676,63.04,70193.9908,2.0,0.87113,0.00011,6.65308]
[1712671916788,63.04,70177.1174,2.0,0.86934,0.00011,6.71533]
[1712671921822,63.04,70191.9319,2.0,0.87091,0.00011,6.66079]
[1712671923428,63.04,70202.2184,2.0,0.87199,0.0001,6.62301]
[1712671928870,63.04,70208.1978,2.0,0.87262,0.0001,6.60092]
[1712671930750,63.04,70212.6441,2.0,0.87309,0.0001,6.5845]
[1712671930752,63.04,70212.6441,2.0,0.87309,0.0001,6.5845]
[1712671934912,63.03,70226.9369,2.0,0.8746,0.0001,6.53112]
[1712671939948,63.03,70231.4444,2.0,0.87506,0.0001,6.51499]
[1712671944985,63.04,70230.0539,2.0,0.87487,0.0001,6.52144]
[1712671950025,63.04,70232.962,2.0,0.87518,0.0001,6.51044]
[1712671950142,63.04,70232.962,2.0,0.87518,0.0001,6.51044]
[1712671950147,63.04,70232.962,2.0,0.87518,0.0001,6.51044]
[1712671950157,63.04,70232.962,2.0,0.87518,0.0001,6.51044]
[1712671950175,63.04,70232.962,2.0,0.87518,0.0001,6.51044]
[1712671950206,63.04,70232.962,2.0,0.87518,0.0001,6.51044]
[1712671950866,63.04,70232.962,2.0,0.87518,0.0001,6.51044]
[1712671953308,63.05,70239.499,2.0,0.87592,0.0001,6.48097]
[1712671958076,63.07,70247.3097,2.0,0.87663,0.0001,6.45574]
[1712671963115,63.12,70257.6352,2.0,0.87753,0.0001,6.42383]
[1712671964117,63.13,70264.9587,2.0,0.87822,0.0001,6.39889]
[1712671968343,63.18,70267.7358,2.0,0.87831,0.0001,6.39594]
[1712671970699,63.2,70267.9671,2.0,0.87829,0.0001,6.39683]
[1712671975197,63.22,70288.9375,2.0,0.88031,0.0001,6.32362]
[1712671980236,63.25,70291.4559,2.0,0.88043,0.0001,6.31925]
[1712671980636,63.25,70291.4559,2.0,0.88043,0.0001,6.31925]
[1712671980649,63.25,70291.4559,2.0,0.88043,0.0001,6.31925]
[1712671986280,63.26,70291.2524,2.0,0.88039,0.0001,6.32072]
[1712671991316,63.26,70291.3567,2.0,0.88039,0.0001,6.321]
[1712671996351,63.27,70287.7721,2.0,0.88001,0.0001,6.33465]
[1712671997357,63.27,70267.181,2.0,0.87794,0.0001,6.40941]
[1712672002395,63.27,70278.8463,2.0,0.87912,0.0001,6.36712]
[1712672003400,63.27,70291.2525,2.0,0.88035,0.0001,6.32226]
[1712672008435,63.28,70294.303,2.0,0.88064,0.0001,6.31182]
[1712672013470,63.28,70300.8802,2.0,0.88138,0.0001,6.28189]
[1712672018505,63.29,70298.3924,2.0,0.88111,0.0001,6.29171]
[1712672021524,63.29,70306.2904,2.0,0.88188,0.0001,6.26373]
[1712672024960,63.3,70310.8575,2.0,0.88231,0.0001,6.2479]
[1712672024968,63.3,70310.8575,2.0,0.88231,0.0001,6.2479]
[1712672030589,63.3,70316.0327,2.0,0.88282,0.0001,6.22921]
[1712672035625,63.29,70319.4297,2.0,0.88315,0.0001,6.21678]
[1712672040660,63.29,70316.4071,2.0,0.88286,0.0001,6.22761]
[1712672045697,63.29,70311.8343,2.0,0.88242,0.0001,6.24391]
[1712672048573,63.29,70313.1308,2.0,0.88255,0.0001,6.23913]
[1712672048629,63.29,70313.1308,2.0,0.88255,0.0001,6.23913]
[1712672053753,63.29,70320.1939,2.0,0.88325,0.0001,6.21339]
[1712672056775,63.29,70327.8368,2.0,0.88399,0.0001,6.18588]
[1712672059798,63.29,70336.5115,2.0,0.88483,0.0001,6.15482]
[1712672062819,63.29,70329.0665,2.0,0.88411,0.0001,6.18169]
[1712672064428,63.29,70338.4083,2.0,0.88501,0.0001,6.14822]
[1712672066849,63.29,70346.7414,2.0,0.88581,0.0001,6.11849]
[1712672068861,63.3,70335.2578,2.0,0.88469,0.0001,6.1599]
[1712672073895,63.3,70333.5154,2.0,0.88463,0.0001,6.15947]
[1712672074903,63.3,70325.4045,2.0,0.88384,0.0001,6.18867]
[1712672077924,63.3,70312.4049,2.0,0.88256,0.0001,6.2355]
[1712672078929,63.3,70325.0412,2.0,0.8838,0.0001,6.18996]
[1712672081950,63.3,70316.5759,2.0,0.88297,0.0001,6.22049]
[1712672086993,63.3,70318.2195,2.0,0.88314,0.0001,6.21448]
[1712672089002,63.3,70310.8892,2.0,0.88242,0.0001,6.24082]
[1712672093030,63.3,70296.4032,2.0,0.88099,0.0001,6.29312]
[1712672098068,63.3,70304.715,2.0,0.88181,0.0001,6.26294]
[1712672099073,63.3,70312.6264,2.0,0.88259,0.0001,6.2344]
[1712672103101,63.3,70323.0961,2.0,0.88361,0.0001,6.19683]
[1712672105115,63.3,70339.5677,2.0,0.88521,0.0001,6.13785]
[1712672107129,63.32,70355.753,2.0,0.88669,0.0001,6.08284]
[1712672107134,63.32,70355.753,2.0,0.88669,0.0001,6.08284]
[1712672109337,63.34,70355.7127,2.0,0.8866,0.0001,6.08626]
[1712672109365,63.34,70355.7127,2.0,0.8866,0.0001,6.08626]
[1712672109370,63.34,70355.7127,2.0,0.8866,0.0001,6.08626]
[1712672111911,63.37,70356.9125,2.0,0.88663,0.0001,6.08519]
[1712672111962,63.37,70356.9125,2.0,0.88663,0.0001,6.08519]
[1712672111979,63.37,70356.9125,2.0,0.88663,0.0001,6.08519]
[1712672111987,63.37,70356.9125,2.0,0.88663,0.0001,6.08519]
[1712672112683,63.38,70355.1606,2.0,0.88642,0.0001,6.09296]
[1712672115184,63.38,70362.5034,2.0,0.88711,0.0001,6.06715]
[1712672120222,63.39,70354.2062,2.0,0.8863,0.0001,6.09769]
[1712672121227,63.39,70364.3372,2.0,0.88726,0.0001,6.06165]
[1712672126263,63.4,70375.4578,2.0,0.88829,9e-05,6.02304]
[1712672129283,63.4,70386.992,2.0,0.88935,9e-05,5.98278]
[1712672129843,63.4,70386.992,2.0,0.88935,9e-05,5.98278]
[1712672131392,63.41,70390.1782,2.0,0.88974,9e-05,5.96512]
[1712672131402,63.41,70390.1782,2.0,0.88974,9e-05,5.96512]
[1712672133999,63.41,70383.8117,2.0,0.88913,9e-05,5.98822]
[1712672138347,63.42,70397.3468,2.0,0.89037,9e-05,5.9413]
[1712672142375,63.43,70407.0131,2.0,0.89125,9e-05,5.90807]
[1712672143945,63.43,70407.1039,2.0,0.89125,9e-05,5.90784]
[1712672143959,63.43,70407.1039,2.0,0.89125,9e-05,5.90784]
[1712672144051,63.43,70407.1039,2.0,0.89125,9e-05,5.90784]
[1712672144071,63.43,70407.1039,2.0,0.89125,9e-05,5.90784]
[1712672144116,63.43,70407.1039,2.0,0.89125,9e-05,5.90784]
[1712672149439,63.43,70405.2079,2.0,0.89107,9e-05,5.91497]
[1712672153465,63.43,70412.782,2.0,0.89176,9e-05,5.88855]
[1712672155104,63.44,70415.91,2.0,0.89204,9e-05,5.87763]
[1712672155351,63.44,70415.91,2.0,0.89204,9e-05,5.87763]
[1712672156485,63.44,70396.2464,2.0,0.89021,9e-05,5.94756]
[1712672157428,63.44,70386.2442,2.0,0.88927,9e-05,5.98313]
[1712672162527,63.44,70393.5681,2.0,0.88995,9e-05,5.95735]
[1712672166429,63.44,70403.7323,2.0,0.89089,9e-05,5.92161]
[1712672171593,63.44,70404.1881,2.0,0.89092,9e-05,5.92039]
[1712672176444,63.45,70406.184,2.0,0.8911,9e-05,5.91361]
[1712672176477,63.45,70406.184,2.0,0.8911,9e-05,5.91361]
[1712672176485,63.45,70406.184,2.0,0.8911,9e-05,5.91361]
[1712672176491,63.45,70406.184,2.0,0.8911,9e-05,5.91361]
[1712672176497,63.45,70406.184,2.0,0.8911,9e-05,5.91361]
[1712672176653,63.45,70410.8152,2.0,0.89153,9e-05,5.89732]
[1712672181439,63.45,70403.187,2.0,0.89082,9e-05,5.92445]
[1712672183675,63.45,70394.4067,2.0,0.89001,9e-05,5.9553]
[1712672187428,63.44,70405.2201,2.0,0.89103,9e-05,5.91643]
[1712672191732,63.44,70414.2925,2.0,0.89198,9e-05,5.87713]
[1712672196766,63.44,70420.0587,2.0,0.89252,9e-05,5.85658]
[1712672197775,63.44,70406.068,2.0,0.89123,9e-05,5.90597]
[1712672202809,63.43,70406.3228,2.0,0.89126,9e-05,5.90458]
[1712672206838,63.43,70415.9991,2.0,0.89217,9e-05,5.87008]
[1712672211873,63.43,70417.0726,2.0,0.89227,9e-05,5.86614]
[1712672215896,63.43,70422.871,2.0,0.8928,9e-05,5.84563]
[1712672219928,63.43,70433.0557,2.0,0.89373,9e-05,5.80978]
[1712672220428,63.43,70420.4673,2.0,0.89258,9e-05,5.85417]
[1712672222950,63.43,70428.0456,2.0,0.89328,9e-05,5.82744]
[1712672225842,63.43,70428.1658,2.0,0.89328,9e-05,5.82707]
[1712672225958,63.43,70428.1658,2.0,0.89328,9e-05,5.82707]
[1712672227201,63.43,70427.2903,2.0,0.8932,9e-05,5.83019]
[1712672232431,63.43,70419.8438,2.0,0.89252,9e-05,5.85657]
[1712672238055,63.43,70416.2731,2.0,0.89219,9e-05,5.86913]
[1712672243091,63.43,70413.6754,2.0,0.89196,9e-05,5.87809]
[1712672248126,63.43,70408.4156,2.0,0.89148,9e-05,5.89645]
[1712672250428,63.43,70410.9916,2.0,0.89172,9e-05,5.88728]
[1712672250578,63.43,70408.721,2.0,0.89151,9e-05,5.89524]
[1712672254249,63.43,70406.3583,2.0,0.8914,9e-05,5.89642]
[1712672256757,63.43,70405.0177,2.0,0.89128,9e-05,5.90109]
[1712672257189,63.42,70389.4147,2.0,0.88983,9e-05,5.95628]
[1712672258198,63.42,70376.2531,2.0,0.88859,9e-05,6.00296]
[1712672258707,63.42,70376.2531,2.0,0.88859,9e-05,6.00296]
[1712672258737,63.42,70376.2531,2.0,0.88859,9e-05,6.00296]
[1712672259193,63.42,70376.2531,2.0,0.88859,9e-05,6.00296]
[1712672259218,63.42,70365.9889,2.0,0.88762,0.0001,6.03946]
[1712672260558,63.42,70360.1513,2.0,0.88707,0.0001,6.06017]
[1712672260654,63.42,70360.1513,2.0,0.88707,0.0001,6.06017]
[1712672261066,63.42,70360.1513,2.0,0.88707,0.0001,6.06017]
[1712672262232,63.42,70345.004,2.0,0.88562,0.0001,6.11401]
[1712672263236,63.42,70334.4936,2.0,0.88461,0.0001,6.15143]
[1712672264243,63.41,70343.9188,2.0,0.88554,0.0001,6.11715]
[1712672266951,63.41,70348.1043,2.0,0.88594,0.0001,6.10197]
[1712672266953,63.41,70348.1043,2.0,0.88594,0.0001,6.10197]
[1712672272300,63.4,70352.8091,2.0,0.88643,0.0001,6.08386]
[1712672276330,63.4,70363.7048,2.0,0.88749,0.0001,6.0443]
[1712672279351,63.4,70393.4655,2.0,0.8903,9e-05,5.93825]
[1712672281042,63.4,70397.4002,2.0,0.89066,9e-05,5.92435]
[1712672281045,63.4,70397.4002,2.0,0.89066,9e-05,5.92435]
[1712672281049,63.4,70397.4002,2.0,0.89066,9e-05,5.92435]
[1712672284385,63.4,70387.4305,2.0,0.88973,9e-05,5.95984]
[1712672286400,63.4,70378.4783,2.0,0.88889,9e-05,5.99164]
[1712672291434,63.4,70363.5863,2.0,0.88748,0.0001,6.04447]
[1712672296471,63.39,70358.019,2.0,0.88697,0.0001,6.06382]
[1712672297670,63.39,70354.5045,2.0,0.88663,0.0001,6.07624]
[1712672301428,63.39,70343.2319,2.0,0.88557,0.0001,6.11591]
[1712672305532,63.38,70352.9152,2.0,0.88652,0.0001,6.08047]
[1712672308553,63.38,70345.1682,2.0,0.88579,0.0001,6.10771]
[1712672313210,63.37,70343.0253,2.0,0.88571,0.0001,6.10766]
[1712672318631,63.36,70337.5999,2.0,0.88522,0.0001,6.12581]
[1712672323667,63.35,70343.9047,2.0,0.88585,0.0001,6.10217]
[1712672325863,63.35,70347.8188,2.0,0.88624,0.0001,6.0878]
[1712672328428,63.35,70364.2477,2.0,0.88782,0.0001,6.02871]
[1712672331723,63.35,70379.4184,2.0,0.88926,9e-05,5.97447]
[1712672334468,63.35,70385.1273,2.0,0.8898,9e-05,5.9542]
[1712672334489,63.35,70385.1273,2.0,0.8898,9e-05,5.9542]
[1712672334507,63.35,70385.1273,2.0,0.8898,9e-05,5.9542]
[1712672334535,63.35,70385.1273,2.0,0.8898,9e-05,5.9542]
[1712672335753,63.35,70394.8147,2.0,0.8907,9e-05,5.91985]
[1712672337428,63.35,70402.5692,2.0,0.89142,9e-05,5.89254]
[1712672342799,63.36,70409.4952,2.0,0.89205,9e-05,5.86863]
[1712672344814,63.36,70418.7446,2.0,0.89289,9e-05,5.83628]
[1712672345761,63.36,70418.7446,2.0,0.89289,9e-05,5.83628]
[1712672345820,63.36,70431.7344,2.0,0.89408,9e-05,5.79053]
[1712672350856,63.36,70428.0772,2.0,0.89374,9e-05,5.80381]
[1712672355240,63.37,70430.983,2.0,0.89399,9e-05,5.79402]
[1712672356812,63.37,70433.3865,2.0,0.8942,9e-05,5.78573]
[1712672358231,63.37,70440.9179,2.0,0.89488,9e-05,5.75948]
[1712672358235,63.37,70440.9179,2.0,0.89488,9e-05,5.75948]
[1712672358386,63.37,70440.9179,2.0,0.89488,9e-05,5.75948]
[1712672358388,63.37,70440.9179,2.0,0.89488,9e-05,5.75948]
[1712672359612,63.37,70446.0083,2.0,0.89534,9e-05,5.74175]
[1712672361431,63.37,70446.079,2.0,0.89535,9e-05,5.74149]
[1712672366967,63.37,70450.1498,2.0,0.89571,9e-05,5.72723]
[1712672372006,63.37,70447.4333,2.0,0.89557,9e-05,5.7299]
[1712672377037,63.37,70449.3241,2.0,0.89574,9e-05,5.72332]
[1712672382072,63.37,70444.5268,2.0,0.89531,9e-05,5.74011]
[1712672382428,63.37,70434.0204,2.0,0.89436,9e-05,5.77699]
[1712672382530,63.37,70434.0204,2.0,0.89436,9e-05,5.77699]
[1712672383949,63.37,70434.0204,2.0,0.89436,9e-05,5.77699]
[1712672385428,63.37,70437.8567,2.0,0.89471,9e-05,5.76325]
[1712672386931,63.37,70437.8567,2.0,0.89471,9e-05,5.76325]
[1712672388319,63.37,70439.8242,2.0,0.89489,9e-05,5.75625]
[1712672390540,63.37,70441.8958,2.0,0.89508,9e-05,5.74889]
[1712672394159,63.37,70434.4258,2.0,0.89441,9e-05,5.77501]
[1712672394445,63.36,70434.0301,2.0,0.89438,9e-05,5.77632]
[1712672397027,63.36,70433.5729,2.0,0.89434,9e-05,5.77785]
[1712672398133,63.36,70436.8084,2.0,0.89463,9e-05,5.76632]
[1712672400763,63.36,70441.6017,2.0,0.89507,9e-05,5.74932]
[1712672401715,63.36,70441.6017,2.0,0.89507,9e-05,5.74932]
[1712672402251,63.36,70440.3079,2.0,0.89496,9e-05,5.75383]
[1712672402274,63.36,70440.3079,2.0,0.89496,9e-05,5.75383]
[1712672404532,63.36,70442.4249,2.0,0.89515,9e-05,5.74631]
[1712672404628,63.36,70442.4249,2.0,0.89515,9e-05,5.74631]
[1712672405234,63.36,70433.3457,2.0,0.89433,9e-05,5.77817]
[1712672408257,63.36,70425.5648,2.0,0.89362,9e-05,5.80539]
[1712672409264,63.36,70417.9821,2.0,0.89293,9e-05,5.83202]
[1712672409485,63.36,70417.9821,2.0,0.89293,9e-05,5.83202]
[1712672412286,63.35,70409.9113,2.0,0.8922,9e-05,5.86011]
[1712672413214,63.35,70409.9113,2.0,0.8922,9e-05,5.86011]
[1712672414525,63.35,70402.2508,2.0,0.8915,9e-05,5.88684]
[1712672415820,63.35,70403.7172,2.0,0.89164,9e-05,5.88122]
[1712672416851,63.35,70403.7172,2.0,0.89164,9e-05,5.88122]
[1712672419962,63.35,70404.0221,2.0,0.89168,9e-05,5.87986]
[1712672420746,63.35,70407.3626,2.0,0.89199,9e-05,5.86798]
[1712672422249,63.34,70401.0495,2.0,0.89141,9e-05,5.89007]
[1712672425687,63.34,70403.2629,2.0,0.89163,9e-05,5.88155]
[1712672428320,63.34,70402.458,2.0,0.89156,9e-05,5.88425]
[1712672429404,63.34,70392.4951,2.0,0.89063,9e-05,5.9198]
[1712672430550,63.34,70386.7749,2.0,0.89009,9e-05,5.94016]
[1712672433428,63.34,70397.3492,2.0,0.89119,9e-05,5.89535]
[1712672438467,63.33,70388.3284,2.0,0.89036,9e-05,5.9269]
[1712672442428,63.33,70398.0513,2.0,0.89129,9e-05,5.89169]
[1712672447529,63.32,70395.6832,2.0,0.89109,9e-05,5.89933]
[1712672452564,63.32,70397.9295,2.0,0.89132,9e-05,5.89056]
[1712672456591,63.31,70390.3998,2.0,0.89063,9e-05,5.91662]
[1712672459613,63.31,70398.2976,2.0,0.89138,9e-05,5.88812]
[1712672463641,63.31,70410.6983,2.0,0.89254,9e-05,5.84375]
[1712672467671,63.3,70391.3253,2.0,0.89075,9e-05,5.91217]
[1712672469684,63.3,70381.9547,2.0,0.88987,9e-05,5.94552]
[1712672471890,63.31,70381.5991,2.0,0.88984,9e-05,5.94682]
[1712672472035,63.31,70381.5991,2.0,0.88984,9e-05,5.94682]
[1712672472464,63.3,70357.5333,2.0,0.88756,0.0001,6.0326]
[1712672472662,63.3,70357.5333,2.0,0.88756,0.0001,6.0326]
[1712672473712,63.3,70342.7909,2.0,0.88614,0.0001,6.08524]
[1712672474534,63.3,70342.7909,2.0,0.88614,0.0001,6.08524]
[1712672474721,63.3,70331.9758,2.0,0.8851,0.0001,6.12384]
[1712672476282,63.3,70328.4179,2.0,0.88476,0.0001,6.13639]
[1712672476680,63.3,70328.4179,2.0,0.88476,0.0001,6.13639]
[1712672476735,63.3,70313.0766,2.0,0.88327,0.0001,6.19138]
[1712672476904,63.3,70313.0766,2.0,0.88327,0.0001,6.19138]
[1712672477090,63.3,70313.0766,2.0,0.88327,0.0001,6.19138]
[1712672477741,63.3,70305.0742,2.0,0.88249,0.0001,6.21996]
[1712672478021,63.3,70305.0742,2.0,0.88249,0.0001,6.21996]
[1712672478429,63.29,70294.7906,2.0,0.88148,0.0001,6.25687]
[1712672479633,63.29,70294.7906,2.0,0.88148,0.0001,6.25687]
[1712672479634,63.29,70294.7906,2.0,0.88148,0.0001,6.25687]
[1712672479757,63.29,70307.4646,2.0,0.88274,0.0001,6.2107]
[1712672483789,63.28,70325.6853,2.0,0.88455,0.0001,6.14414]
[1712672485802,63.28,70313.2332,2.0,0.88335,0.0001,6.18858]
[1712672487816,63.28,70300.6687,2.0,0.88212,0.0001,6.23347]
[1712672489216,63.28,70298.5096,2.0,0.88191,0.0001,6.24102]
[1712672494864,63.26,70299.1378,2.0,0.88213,0.0001,6.23014]
[1712672495871,63.26,70308.542,2.0,0.88306,0.0001,6.196]
[1712672498892,63.26,70318.2579,2.0,0.88403,0.0001,6.1604]
[1712672501064,63.26,70322.2856,2.0,0.88443,0.0001,6.14545]
[1712672506950,63.25,70323.6712,2.0,0.88461,0.0001,6.13902]
[1712672507625,63.25,70323.6712,2.0,0.88461,0.0001,6.13902]
[1712672507960,63.24,70334.9808,2.0,0.88571,0.0001,6.09817]
[1712672510977,63.24,70324.8416,2.0,0.88474,0.0001,6.13405]
[1712672511369,63.24,70324.8416,2.0,0.88474,0.0001,6.13405]
[1712672512992,63.24,70315.0478,2.0,0.8838,0.0001,6.16879]
[1712672518025,63.23,70319.5549,2.0,0.88428,0.0001,6.15118]
[1712672521757,63.22,70321.5314,2.0,0.88449,0.0001,6.14331]
[1712672525092,63.21,70344.2312,2.0,0.88671,0.0001,6.06098]
[1712672527107,63.21,70333.068,2.0,0.88564,0.0001,6.10077]
[1712672530281,63.21,70337.2261,2.0,0.88606,0.0001,6.08527]
[1712672530309,63.21,70337.2261,2.0,0.88606,0.0001,6.08527]
[1712672535166,63.2,70351.43,2.0,0.88744,0.0001,6.0338]
[1712672540199,63.2,70346.2097,2.0,0.88695,0.0001,6.05207]
[1712672545235,63.2,70350.4673,2.0,0.88737,0.0001,6.03627]
[1712672550270,63.19,70366.8253,2.0,0.88894,9e-05,5.97739]
[1712672551036,63.19,70366.8253,2.0,0.88894,9e-05,5.97739]
[1712672551280,63.2,70390.0015,2.0,0.89123,9e-05,5.88796]
[1712672552162,63.2,70390.0015,2.0,0.89123,9e-05,5.88796]
[1712672552193,63.2,70390.0015,2.0,0.89123,9e-05,5.88796]
[1712672552287,63.2,70404.3438,2.0,0.89256,9e-05,5.83724]
[1712672553874,63.2,70397.1879,2.0,0.89189,9e-05,5.86261]
[1712672555976,63.2,70403.896,2.0,0.89252,9e-05,5.83866]
[1712672555982,63.2,70403.896,2.0,0.89252,9e-05,5.83866]
[1712672556304,63.2,70403.896,2.0,0.89252,9e-05,5.83866]
[1712672561350,63.19,70405.16,2.0,0.89265,9e-05,5.83351]
[1712672563364,63.19,70413.5888,2.0,0.89344,9e-05,5.80347]
[1712672563591,63.19,70413.5888,2.0,0.89344,9e-05,5.80347]
[1712672569409,63.19,70416.1205,2.0,0.89367,9e-05,5.79427]
[1712672574429,63.19,70407.133,2.0,0.89286,9e-05,5.82568]
[1712672577429,63.18,70396.5994,2.0,0.89188,9e-05,5.86283]
[1712672581492,63.18,70407.4008,2.0,0.89289,9e-05,5.82424]
[1712672582284,63.18,70407.4008,2.0,0.89289,9e-05,5.82424]
[1712672584615,63.18,70400.594,2.0,0.89227,9e-05,5.84822]
[1712672585671,63.18,70398.1109,2.0,0.89204,9e-05,5.85695]
[1712672588424,63.18,70393.0538,2.0,0.89157,9e-05,5.87471]
[1712672593575,63.18,70379.4996,2.0,0.89031,9e-05,5.92253]
[1712672597603,63.17,70387.8164,2.0,0.8911,9e-05,5.89263]
[1712672600624,63.17,70404.5328,2.0,0.89266,9e-05,5.83325]
[1712672602638,63.17,70416.4855,2.0,0.89376,9e-05,5.79091]
[1712672603646,63.17,70423.805,2.0,0.89443,9e-05,5.76502]
[1712672608681,63.17,70424.5922,2.0,0.89451,9e-05,5.76217]
[1712672611701,63.17,70417.0602,2.0,0.89393,9e-05,5.78171]
[1712672614722,63.17,70405.1292,2.0,0.89283,9e-05,5.82372]
[1712672619757,63.16,70398.1098,2.0,0.8922,9e-05,5.84796]
[1712672621772,63.16,70389.9086,2.0,0.89144,9e-05,5.87674]
[1712672626806,63.16,70386.5102,2.0,0.89115,9e-05,5.88802]
[1712672627815,63.15,70378.164,2.0,0.89037,9e-05,5.91738]
[1712672632848,63.15,70373.5883,2.0,0.88996,9e-05,5.93302]
[1712672637884,63.14,70372.9438,2.0,0.88991,9e-05,5.93476]
[1712672640905,63.14,70360.9611,2.0,0.88879,0.0001,5.97714]
[1712672643925,63.14,70369.4996,2.0,0.88962,9e-05,5.94589]
[1712672644933,63.14,70362.1884,2.0,0.88892,0.0001,5.97194]
[1712672645953,63.13,70342.082,2.0,0.887,0.0001,6.0438]
[1712672649971,63.13,70332.2341,2.0,0.88608,0.0001,6.07806]
[1712672650648,63.13,70332.2341,2.0,0.88608,0.0001,6.07806]
[1712672652429,63.12,70319.9836,2.0,0.88491,0.0001,6.12146]
[1712672652635,63.12,70319.9836,2.0,0.88491,0.0001,6.12146]
[1712672653037,63.12,70321.9177,2.0,0.88511,0.0001,6.11412]
[1712672654297,63.12,70323.3111,2.0,0.88525,0.0001,6.10877]
[1712672660042,63.1,70320.059,2.0,0.88499,0.0001,6.11844]
[1712672662884,63.1,70325.0492,2.0,0.88548,0.0001,6.10018]
[1712672664095,63.1,70324.0916,2.0,0.8854,0.0001,6.10331]
[1712672665973,63.09,70321.506,2.0,0.88515,0.0001,6.11243]
[1712672671121,63.09,70332.4455,2.0,0.88635,0.0001,6.06518]
[1712672676156,63.08,70327.8679,2.0,0.88592,0.0001,6.08092]
[1712672681191,63.08,70327.4793,2.0,0.8859,0.0001,6.08158]
[1712672684225,63.07,70336.8459,2.0,0.88683,0.0001,6.04718]
[1712672689261,63.06,70336.2931,2.0,0.88681,0.0001,6.04773]
[1712672694296,63.05,70337.9532,2.0,0.88701,0.0001,6.0405]
[1712672699331,63.04,70340.4834,2.0,0.88728,0.0001,6.0301]
[1712672701347,63.04,70347.8092,2.0,0.888,0.0001,6.00336]
[1712672702986,63.04,70343.0816,2.0,0.88755,0.0001,6.02009]
[1712672706379,63.03,70327.7766,2.0,0.8861,0.0001,6.07401]
[1712672711413,63.02,70328.7951,2.0,0.88624,0.0001,6.0688]
[1712672716451,63.01,70326.571,2.0,0.88607,0.0001,6.07531]
[1712672719471,63.0,70315.3344,2.0,0.88498,0.0001,6.11536]
[1712672719856,63.0,70315.3344,2.0,0.88498,0.0001,6.11536]
[1712672720687,63.0,70311.5,2.0,0.88461,0.0001,6.129]
[1712672722407,63.0,70306.1442,2.0,0.88409,0.0001,6.14812]
[1712672723497,63.0,70295.7628,2.0,0.88308,0.0001,6.18518]
[1712672727432,62.99,70286.3594,2.0,0.88218,0.0001,6.21807]
[1712672727585,62.99,70286.3594,2.0,0.88218,0.0001,6.21807]
[1712672728534,62.99,70266.9541,2.0,0.88025,0.0001,6.28831]
[1712672729543,62.98,70252.8774,2.0,0.87883,0.0001,6.33941]
[1712672730428,62.98,70234.9516,2.0,0.87701,0.0001,6.4046]
[1712672730711,62.98,70234.9516,2.0,0.87701,0.0001,6.4046]
[1712672730717,62.98,70234.9516,2.0,0.87701,0.0001,6.4046]
[1712672731555,62.98,70224.0222,2.0,0.876,0.0001,6.43723]
[1712672732568,62.98,70223.7802,2.0,0.87598,0.0001,6.43777]
[1712672733648,62.97,70230.2107,2.0,0.87666,0.0001,6.41391]
[1712672733978,62.97,70230.2107,2.0,0.87666,0.0001,6.41391]
[1712672734076,62.97,70230.2107,2.0,0.87666,0.0001,6.41391]
[1712672734575,62.97,70222.7612,2.0,0.8759,0.0001,6.44084]
[1712672736165,62.97,70222.5543,2.0,0.87589,0.0001,6.44125]
[1712672736169,62.97,70222.5543,2.0,0.87589,0.0001,6.44125]
[1712672736197,62.97,70222.5543,2.0,0.87589,0.0001,6.44125]
[1712672736480,62.97,70219.8219,2.0,0.87561,0.0001,6.4509]
[1712672737598,62.96,70207.0617,2.0,0.8743,0.0001,6.49729]
[1712672738389,62.96,70207.0617,2.0,0.8743,0.0001,6.49729]
[1712672738602,62.96,70192.1004,2.0,0.87274,0.00011,6.55178]
[1712672742443,62.94,70176.9404,2.0,0.8712,0.00011,6.60556]
[1712672744146,62.94,70174.7298,2.0,0.87097,0.00011,6.61326]
[1712672747233,62.93,70170.4472,2.0,0.87056,0.00011,6.62761]
[1712672747312,62.93,70170.4472,2.0,0.87056,0.00011,6.62761]
[1712672747666,62.93,70186.8389,2.0,0.87231,0.00011,6.5668]
[1712672750688,62.92,70195.3609,2.0,0.87324,0.00011,6.53433]
[1712672751428,62.92,70203.9875,2.0,0.87415,0.0001,6.50231]
[1712672751976,62.92,70203.9875,2.0,0.87415,0.0001,6.50231]
[1712672752701,62.91,70215.0331,2.0,0.87531,0.0001,6.46149]
[1712672757737,62.9,70218.7913,2.0,0.87573,0.0001,6.44647]
[1712672758370,62.9,70218.7913,2.0,0.87573,0.0001,6.44647]
[1712672758561,62.9,70218.7913,2.0,0.87573,0.0001,6.44647]
[1712672758637,62.9,70218.7913,2.0,0.87573,0.0001,6.44647]
[1712672758752,62.9,70227.6125,2.0,0.87665,0.0001,6.41394]
[1712672759751,62.9,70213.2623,2.0,0.87517,0.0001,6.46633]
[1712672760849,62.9,70215.8092,2.0,0.87544,0.0001,6.45674]
[1712672760912,62.9,70215.8092,2.0,0.87544,0.0001,6.45674]
[1712672766799,62.89,70209.1149,2.0,0.87479,0.0001,6.47974]
[1712672769429,62.88,70222.6819,2.0,0.87622,0.0001,6.42924]
[1712672769459,62.88,70222.6819,2.0,0.87622,0.0001,6.42924]
[1712672769462,62.88,70222.6819,2.0,0.87622,0.0001,6.42924]
[1712672772429,62.88,70205.5943,2.0,0.87446,0.0001,6.49126]
[1712672777876,62.86,70203.0884,2.0,0.87425,0.0001,6.49848]
[1712672782911,62.85,70210.5568,2.0,0.87508,0.0001,6.4694]
[1712672787947,62.84,70212.984,2.0,0.87537,0.0001,6.45906]
[1712672792982,62.83,70207.44,2.0,0.87494,0.0001,6.47102]
[1712672796890,62.82,70213.0341,2.0,0.87555,0.0001,6.44965]
[1712672799765,62.82,70217.642,2.0,0.87604,0.0001,6.43198]
[1712672800031,62.82,70209.2116,2.0,0.87518,0.0001,6.46268]
[1712672805065,62.8,70208.0201,2.0,0.87509,0.0001,6.46558]
[1712672807508,62.8,70205.8541,2.0,0.87488,0.0001,6.47295]
[1712672807518,62.8,70205.8541,2.0,0.87488,0.0001,6.47295]
[1712672810528,62.79,70202.3581,2.0,0.87454,0.0001,6.48487]
[1712672816145,62.78,70201.0776,2.0,0.87446,0.0001,6.48769]
[1712672817936,62.78,70205.5914,2.0,0.87494,0.0001,6.47078]
[1712672817944,62.78,70205.5914,2.0,0.87494,0.0001,6.47078]
[1712672817961,62.78,70205.5914,2.0,0.87494,0.0001,6.47078]
[1712672817984,62.78,70205.5914,2.0,0.87494,0.0001,6.47078]
[1712672819230,62.77,70201.8683,2.0,0.87457,0.0001,6.48386]
[1712672823429,62.76,70181.4177,2.0,0.87245,0.00011,6.55795]
[1712672824066,62.76,70181.4177,2.0,0.87245,0.00011,6.55795]
[1712672824078,62.76,70181.4177,2.0,0.87245,0.00011,6.55795]
[1712672824774,62.76,70181.4177,2.0,0.87245,0.00011,6.55795]
[1712672825208,62.76,70156.4183,2.0,0.8698,0.00011,6.64992]
[1712672826436,62.75,70144.3067,2.0,0.86852,0.00011,6.69377]
[1712672828229,62.75,70135.4456,2.0,0.86758,0.00011,6.72608]
[1712672828496,62.75,70135.4456,2.0,0.86758,0.00011,6.72608]
[1712672828586,62.75,70135.4456,2.0,0.86758,0.00011,6.72608]
[1712672831250,62.73,70115.6216,2.0,0.86545,0.00011,6.79826]
[1712672831490,62.73,70115.6216,2.0,0.86545,0.00011,6.79826]
[1712672833263,62.72,70105.6928,2.0,0.86439,0.00011,6.8339]
[1712672834471,62.72,70105.6928,2.0,0.86439,0.00011,6.8339]
[1712672838857,62.71,70096.7841,2.0,0.86347,0.00011,6.86477]
[1712672838891,62.71,70096.7841,2.0,0.86347,0.00011,6.86477]
[1712672840407,62.7,70095.1818,2.0,0.86332,0.00011,6.86985]
[1712672841252,62.7,70095.1818,2.0,0.86332,0.00011,6.86985]
[1712672841854,62.7,70095.1818,2.0,0.86332,0.00011,6.86985]
[1712672841922,62.7,70095.1818,2.0,0.86332,0.00011,6.86985]
[1712672842085,62.7,70095.1818,2.0,0.86332,0.00011,6.86985]
[1712672842327,62.7,70089.7095,2.0,0.86273,0.00011,6.88977]
[1712672842612,62.7,70089.7095,2.0,0.86273,0.00011,6.88977]
[1712672843333,62.69,70099.5767,2.0,0.86383,0.00011,6.85283]
[1712672843468,62.69,70099.5767,2.0,0.86383,0.00011,6.85283]
[1712672849375,62.68,70083.6569,2.0,0.86209,0.00011,6.91101]
[1712672850627,62.68,70077.5785,2.0,0.86141,0.00011,6.93347]
[1712672852400,62.68,70069.9497,2.0,0.86068,0.00011,6.95447]
[1712672853794,62.68,70067.1288,2.0,0.86036,0.00011,6.96482]
[1712672855419,62.68,70050.2402,2.0,0.85846,0.00011,7.02755]
[1712672855637,62.68,70050.2402,2.0,0.85846,0.00011,7.02755]
[1712672858441,62.67,70065.6027,2.0,0.86022,0.00011,6.96953]
[1712672859428,62.67,70079.3274,2.0,0.86177,0.00011,6.91819]
[1712672859936,62.67,70079.3274,2.0,0.86177,0.00011,6.91819]
[1712672863611,62.67,70089.7354,2.0,0.86294,0.00011,6.8791]
[1712672864481,62.67,70105.2933,2.0,0.86467,0.00011,6.82111]
[1712672865279,62.67,70105.2933,2.0,0.86467,0.00011,6.82111]
[1712672870400,62.67,70111.2136,2.0,0.86533,0.00011,6.79874]
[1712672870524,62.67,70118.6507,2.0,0.86615,0.00011,6.77099]
[1712672871429,62.66,70109.2823,2.0,0.86513,0.00011,6.80575]
[1712672872539,62.66,70116.6401,2.0,0.86594,0.00011,6.77828]
[1712672874742,62.66,70119.8835,2.0,0.8663,0.00011,6.7661]
[1712672876636,62.66,70122.165,2.0,0.86655,0.00011,6.75739]
[1712672876672,62.66,70122.165,2.0,0.86655,0.00011,6.75739]
[1712672877209,62.66,70122.165,2.0,0.86655,0.00011,6.75739]
[1712672877753,62.66,70122.9168,2.0,0.86664,0.00011,6.75443]
[1712672877757,62.66,70122.9168,2.0,0.86664,0.00011,6.75443]
[1712672878581,62.66,70135.2943,2.0,0.86799,0.00011,6.7083]
[1712672879203,62.66,70135.2943,2.0,0.86799,0.00011,6.7083]
[1712672879278,62.66,70135.2943,2.0,0.86799,0.00011,6.7083]
[1712672879590,62.66,70145.3129,2.0,0.86908,0.00011,6.67104]
[1712672880428,62.66,70135.2438,2.0,0.86799,0.00011,6.70833]
[1712672882074,62.66,70132.7436,2.0,0.86773,0.00011,6.7175]
[1712672882084,62.66,70132.7436,2.0,0.86773,0.00011,6.7175]
[1712672882085,62.66,70132.7436,2.0,0.86773,0.00011,6.7175]
[1712672887647,62.65,70122.7153,2.0,0.86665,0.00011,6.75423]
[1712672888508,62.65,70122.7153,2.0,0.86665,0.00011,6.75423]
[1712672888510,62.65,70122.7153,2.0,0.86665,0.00011,6.75423]
[1712672888591,62.65,70122.7153,2.0,0.86665,0.00011,6.75423]
[1712672888608,62.65,70122.7153,2.0,0.86665,0.00011,6.75423]
[1712672889637,62.65,70119.2106,2.0,0.86626,0.00011,6.76721]
[1712672889659,62.65,70109.0284,2.0,0.86514,0.00011,6.80515]
[1712672890578,62.65,70109.0284,2.0,0.86514,0.00011,6.80515]
[1712672891673,62.65,70096.9696,2.0,0.86381,0.00011,6.85003]
[1712672892096,62.65,70096.9696,2.0,0.86381,0.00011,6.85003]
[1712672894694,62.65,70108.3224,2.0,0.86507,0.00011,6.80773]
[1712672897715,62.65,70100.1115,2.0,0.86416,0.00011,6.83835]
[1712672898429,62.65,70092.7939,2.0,0.86334,0.00011,6.86559]
[1712672899731,62.65,70084.5258,2.0,0.86242,0.00011,6.89634]
[1712672900150,62.65,70084.5258,2.0,0.86242,0.00011,6.89634]
[1712672901743,62.65,70072.8223,2.0,0.86111,0.00011,6.93993]
[1712672902751,62.65,70062.7597,2.0,0.85998,0.00011,6.97742]
[1712672904348,62.65,70055.7739,2.0,0.85918,0.00011,7.00368]
[1712672909801,62.65,70050.6864,2.0,0.85861,0.00011,7.02248]
[1712672910662,62.65,70049.7835,2.0,0.85851,0.00011,7.0257]
[1712672913428,62.64,70073.6776,2.0,0.86134,0.00011,6.92898]
[1712672917856,62.64,70064.7224,2.0,0.86033,0.00011,6.96225]
[1712672918863,62.64,70053.3247,2.0,0.85904,0.00011,7.00488]
[1712672921885,62.64,70043.8513,2.0,0.85796,0.00011,7.04014]
[1712672926920,62.64,70048.6719,2.0,0.85853,0.00011,7.02153]
[1712672928428,62.64,70061.0711,2.0,0.85995,0.00011,6.97496]
[1712672930948,62.63,70052.1814,2.0,0.85894,0.00011,7.00811]
[1712672933967,62.63,70040.2793,2.0,0.85758,0.00011,7.05246]
[1712672939007,62.63,70039.7879,2.0,0.85754,0.00011,7.05397]
[1712672940428,62.63,70052.8122,2.0,0.85904,0.00011,7.00493]
[1712672943037,62.63,70044.6228,2.0,0.8581,0.00011,7.03545]
[1712672947064,62.63,70036.7145,2.0,0.8572,0.00012,7.06486]
[1712672950085,62.62,70047.255,2.0,0.85841,0.00011,7.02529]
[1712672952101,62.62,70038.2132,2.0,0.85738,0.00011,7.05905]
[1712672957135,62.62,70033.3658,2.0,0.85683,0.00012,7.07687]
[1712672959771,62.62,70030.4769,2.0,0.8565,0.00012,7.08772]
[1712672960156,62.62,70018.1792,2.0,0.85508,0.00012,7.13378]
[1712672961221,62.62,70011.0622,2.0,0.85425,0.00012,7.1604]
[1712672961227,62.62,70011.0622,2.0,0.85425,0.00012,7.1604]
[1712672961851,62.62,70011.0622,2.0,0.85425,0.00012,7.1604]
[1712672963180,62.62,69929.9228,2.0,0.84458,0.00012,7.46483]
[1712672967206,62.62,69940.1912,2.0,0.84584,0.00012,7.42581]
[1712672968213,62.61,69953.149,2.0,0.84741,0.00012,7.37698]
[1712672970231,62.61,69962.4451,2.0,0.84853,0.00012,7.34183]
[1712672971248,62.61,69968.8055,2.0,0.84941,0.00012,7.31078]
[1712672972759,62.61,69973.1986,2.0,0.84993,0.00012,7.29425]
[1712672973248,62.61,69959.0636,2.0,0.84825,0.00012,7.34723]
[1712672976260,62.61,69962.4207,2.0,0.84865,0.00012,7.33466]
[1712672977828,62.61,69970.285,2.0,0.84959,0.00012,7.30499]
[1712672979291,62.61,69957.6471,2.0,0.84808,0.00012,7.35229]
[1712672980307,62.61,69966.457,2.0,0.84914,0.00012,7.31912]
[1712672980442,62.61,69966.457,2.0,0.84914,0.00012,7.31912]
[1712672983328,62.61,69983.3664,2.0,0.85116,0.00012,7.2554]
[1712672984100,62.61,69983.3664,2.0,0.85116,0.00012,7.2554]
[1712672984334,62.61,69991.6895,2.0,0.85214,0.00012,7.22416]
[1712672985341,62.61,69984.242,2.0,0.85127,0.00012,7.25204]
[1712672986348,62.6,69995.6359,2.0,0.85261,0.00012,7.20918]
[1712672988363,62.6,70003.3503,2.0,0.85352,0.00012,7.18012]
[1712672989369,62.6,69994.2247,2.0,0.85245,0.00012,7.21434]
[1712672990376,62.6,69981.813,2.0,0.85099,0.00012,7.26084]
[1712672992391,62.6,69971.4972,2.0,0.84977,0.00012,7.29935]
[1712672997425,62.6,69973.2893,2.0,0.84999,0.00012,7.29227]
[1712673001455,62.6,69984.4128,2.0,0.85131,0.00012,7.2505]
[1712673006489,62.6,69984.061,2.0,0.85128,0.00012,7.25153]
[1712673007496,62.59,69991.3597,2.0,0.85215,0.00012,7.22396]
[1712673010517,62.59,69977.184,2.0,0.85048,0.00012,7.27687]
[1712673013538,62.59,69958.6433,2.0,0.84828,0.00012,7.34618]
[1712673014545,62.59,69943.1324,2.0,0.84641,0.00012,7.40431]
[1712673015456,62.58,69929.7366,2.0,0.84482,0.00012,7.45352]
[1712673016023,62.58,69929.7366,2.0,0.84482,0.00012,7.45352]
[1712673017576,62.59,69913.528,2.0,0.84281,0.00012,7.51539]
[1712673018447,62.59,69903.7867,2.0,0.8416,0.00012,7.55208]
[1712673019635,62.59,69903.4095,2.0,0.84155,0.00012,7.55358]
[1712673020063,62.59,69903.4095,2.0,0.84155,0.00012,7.55358]
[1712673021428,62.61,69892.275,2.0,0.84011,0.00012,7.59751]
[1712673022091,62.61,69892.275,2.0,0.84011,0.00012,7.59751]
[1712673025626,62.62,69899.5762,2.0,0.84094,0.00012,7.57241]
[1712673029655,62.66,69887.0232,2.0,0.83924,0.00012,7.62391]
[1712673032676,62.67,69854.6363,2.0,0.83524,0.00013,7.73938]
[1712673032682,62.67,69854.6363,2.0,0.83524,0.00013,7.73938]
[1712673033428,62.67,69863.1526,2.0,0.83631,0.00013,7.70754]
[1712673035439,62.68,69858.5908,2.0,0.83572,0.00013,7.72518]
[1712673037710,62.68,69869.3621,2.0,0.83705,0.00013,7.68557]
[1712673040713,62.69,69874.1633,2.0,0.83765,0.00013,7.66783]
[1712673040733,62.69,69895.9985,2.0,0.84037,0.00012,7.58617]
[1712673042922,62.69,69894.0586,2.0,0.84012,0.00012,7.59358]
[1712673043019,62.69,69894.0586,2.0,0.84012,0.00012,7.59358]
[1712673043752,62.69,69882.3329,2.0,0.83866,0.00012,7.63763]
[1712673044760,62.69,69869.3445,2.0,0.83703,0.00013,7.68633]
[1712673045767,62.69,69857.3668,2.0,0.83553,0.00013,7.73093]
[1712673049795,62.68,69849.7613,2.0,0.83457,0.00013,7.75907]
[1712673051471,62.68,69854.4798,2.0,0.83517,0.00013,7.74133]
[1712673052247,62.68,69854.4798,2.0,0.83517,0.00013,7.74133]
[1712673053828,62.64,69741.395,2.0,0.82059,0.00013,8.15859]
[1712673055842,62.64,69728.8533,2.0,0.81889,0.00013,8.20547]
[1712673056847,62.64,69718.7126,2.0,0.81751,0.00014,8.24334]
[1712673057857,62.65,69727.4151,2.0,0.81868,0.00014,8.21139]
[1712673058861,62.65,69715.3082,2.0,0.81703,0.00014,8.25665]
[1712673059868,62.65,69725.6747,2.0,0.81842,0.00014,8.21854]
[1712673060429,62.65,69684.7167,2.0,0.81282,0.00014,8.3704]
[1712673062623,62.66,69685.6361,2.0,0.81294,0.00014,8.36722]
[1712673064902,62.66,69706.0102,2.0,0.81572,0.00014,8.29234]
[1712673065004,62.66,69706.0102,2.0,0.81572,0.00014,8.29234]
[1712673067226,62.66,69709.9455,2.0,0.81625,0.00014,8.27792]
[1712673067927,62.66,69717.9147,2.0,0.81733,0.00014,8.24842]
[1712673069440,62.66,69737.0074,2.0,0.81991,0.00013,8.17754]
[1712673070949,62.66,69761.2892,2.0,0.82315,0.00013,8.08736]
[1712673071954,62.67,69753.6405,2.0,0.82213,0.00013,8.11605]
[1712673073967,62.67,69746.3044,2.0,0.82114,0.00013,8.14352]
[1712673074976,62.67,69769.4412,2.0,0.82422,0.00013,8.05747]
[1712673075983,62.67,69790.6416,2.0,0.827,0.00013,7.97859]
[1712673076988,62.67,69773.5607,2.0,0.82475,0.00013,8.04244]
[1712673077234,62.67,69773.5607,2.0,0.82475,0.00013,8.04244]
[1712673077998,62.67,69756.1452,2.0,0.82244,0.00013,8.10736]
[1712673080027,62.67,69744.7576,2.0,0.82091,0.00013,8.14986]
[1712673080059,62.67,69744.7576,2.0,0.82091,0.00013,8.14986]
[1712673083034,62.68,69773.2786,2.0,0.82469,0.00013,8.04401]
[1712673083958,62.68,69773.2786,2.0,0.82469,0.00013,8.04401]
[1712673083959,62.68,69773.2786,2.0,0.82469,0.00013,8.04401]
[1712673084044,62.68,69784.5657,2.0,0.82617,0.00013,8.00217]
[1712673087066,62.68,69776.503,2.0,0.82509,0.00013,8.03277]
[1712673087428,62.68,69769.0548,2.0,0.8241,0.00013,8.06063]
[1712673090088,62.68,69777.7884,2.0,0.82526,0.00013,8.02811]
[1712673092100,62.69,69769.2574,2.0,0.82424,0.00013,8.05299]
[1712673093108,62.69,69778.8032,2.0,0.8255,0.00013,8.01737]
[1712673094116,62.69,69792.2871,2.0,0.82727,0.00013,7.96708]
[1712673095124,62.69,69814.875,2.0,0.8302,0.00013,7.88285]
[1712673096131,62.69,69822.448,2.0,0.83117,0.00013,7.85472]
[1712673096881,62.69,69822.448,2.0,0.83117,0.00013,7.85472]
[1712673098145,62.69,69797.7801,2.0,0.82797,0.00013,7.94715]
[1712673100960,62.69,69803.107,2.0,0.82866,0.00013,7.92739]
[1712673102428,62.69,69786.4142,2.0,0.82647,0.00013,7.98979]
[1712673106200,62.69,69800.3755,2.0,0.8283,0.00013,7.93771]
[1712673107206,62.69,69809.884,2.0,0.82953,0.00013,7.9022]
[1712673110791,62.69,69814.5474,2.0,0.83013,0.00013,7.88484]
[1712673111235,62.69,69825.3905,2.0,0.83153,0.00013,7.84428]
[1712673115265,62.69,69837.059,2.0,0.83303,0.00013,7.80072]
[1712673116231,62.69,69837.059,2.0,0.83303,0.00013,7.80072]
[1712673117279,62.7,69849.1827,2.0,0.83457,0.00013,7.7555]
[1712673119292,62.7,69814.357,2.0,0.8301,0.00013,7.88595]
[1712673119841,62.7,69814.357,2.0,0.8301,0.00013,7.88595]
[1712673121857,62.7,69812.4728,2.0,0.82985,0.00013,7.89303]
[1712673123320,62.7,69800.2858,2.0,0.82827,0.00013,7.93857]
[1712673125334,62.7,69812.8988,2.0,0.8299,0.00013,7.89147]
[1712673127356,62.71,69820.6945,2.0,0.83089,0.00013,7.86308]
[1712673130368,62.71,69812.2572,2.0,0.82979,0.00013,7.89483]
[1712673132382,62.71,69793.9314,2.0,0.82739,0.00013,7.96363]
[1712673133390,62.71,69782.2545,2.0,0.82587,0.00013,8.00701]
[1712673135404,62.73,69789.5254,2.0,0.82675,0.00013,7.98188]
[1712673137418,62.75,69805.772,2.0,0.8288,0.00013,7.92351]
[1712673141428,62.76,69813.9932,2.0,0.82983,0.00013,7.8938]
[1712673143459,62.76,69822.9508,2.0,0.83098,0.00013,7.8604]
[1712673144429,62.76,69812.2572,2.0,0.82961,0.00013,7.90026]
[1712673145473,62.76,69829.061,2.0,0.83177,0.00013,7.83748]
[1712673146483,62.76,69852.5418,2.0,0.83477,0.00013,7.74975]
[1712673147138,62.76,69852.5418,2.0,0.83477,0.00013,7.74975]
[1712673149222,62.76,69846.0276,2.0,0.83394,0.00013,7.7741]
[1712673152526,62.76,69850.1019,2.0,0.83458,0.00013,7.75167]
[1712673156428,62.75,69835.3285,2.0,0.83269,0.00013,7.8068]
[1712673156860,62.75,69835.3285,2.0,0.83269,0.00013,7.8068]
[1712673157563,62.75,69817.2201,2.0,0.83037,0.00013,7.87442]
[1712673161590,62.75,69801.6075,2.0,0.82836,0.00013,7.93229]
[1712673162598,62.75,69781.269,2.0,0.82569,0.00013,8.00824]
[1712673163102,62.75,69781.269,2.0,0.82569,0.00013,8.00824]
[1712673163842,62.75,69781.269,2.0,0.82569,0.00013,8.00824]
[1712673167596,62.75,69790.8061,2.0,0.82693,0.00013,7.97306]
[1712673167632,62.75,69783.2732,2.0,0.82595,0.00013,8.0009]
[1712673168727,62.75,69785.4737,2.0,0.82623,0.00013,7.99279]
[1712673169646,62.76,69774.9474,2.0,0.82484,0.00013,8.03234]
[1712673174428,62.76,69784.3319,2.0,0.82604,0.00013,7.99827]
[1712673174682,62.76,69793.5883,2.0,0.82726,0.00013,7.96379]
[1712673175690,62.77,69803.7714,2.0,0.82858,0.00013,7.92588]
[1712673176698,62.77,69815.9891,2.0,0.83016,0.00013,7.88041]
[1712673177697,62.77,69815.9891,2.0,0.83016,0.00013,7.88041]
[1712673178710,62.77,69828.9493,2.0,0.83183,0.00013,7.8321]
[1712673180035,62.77,69827.5578,2.0,0.83165,0.00013,7.8372]
[1712673180722,62.77,69818.3209,2.0,0.83046,0.00013,7.87166]
[1712673183428,62.77,69805.8731,2.0,0.82885,0.00013,7.91803]
[1712673184756,62.76,69820.8252,2.0,0.83079,0.00013,7.86216]
[1712673187035,62.76,69824.6643,2.0,0.83129,0.00013,7.84779]
[1712673187772,62.76,69836.3914,2.0,0.83279,0.00013,7.804]
[1712673188782,62.77,69855.5252,2.0,0.83522,0.00013,7.73256]
[1712673189427,62.77,69855.5252,2.0,0.83522,0.00013,7.73256]
[1712673189428,62.77,69868.3943,2.0,0.83684,0.00013,7.68456]
[1712673191806,62.77,69859.761,2.0,0.83574,0.00013,7.71729]
[1712673192229,62.77,69859.761,2.0,0.83574,0.00013,7.71729]
[1712673192246,62.77,69859.761,2.0,0.83574,0.00013,7.71729]
[1712673193408,62.77,69857.2521,2.0,0.83542,0.00013,7.7268]
[1712673193672,62.77,69857.2521,2.0,0.83542,0.00013,7.7268]
[1712673194359,62.77,69855.5392,2.0,0.83521,0.00013,7.73314]
[1712673194825,62.77,69873.539,2.0,0.83748,0.00013,7.66567]
[1712673195833,62.77,69884.0561,2.0,0.8388,0.00012,7.62625]
[1712673198560,62.77,69887.4477,2.0,0.83922,0.00012,7.61351]
[1712673202849,62.77,69885.379,2.0,0.83897,0.00012,7.62118]
[1712673202885,62.77,69840.8658,2.0,0.83335,0.00013,7.78768]
[1712673204572,62.77,69834.2603,2.0,0.83251,0.00013,7.8123]
[1712673204597,62.77,69834.2603,2.0,0.83251,0.00013,7.8123]
[1712673209821,62.77,69837.5444,2.0,0.83291,0.00013,7.80056]
[1712673209873,62.77,69837.5444,2.0,0.83291,0.00013,7.80056]
[1712673210936,62.79,69820.9546,2.0,0.83072,0.00013,7.86442]
[1712673212951,62.79,69812.2454,2.0,0.8297,0.00013,7.88991]
[1712673215302,62.77,69808.8955,2.0,0.82933,0.00013,7.90047]
[1712673215971,62.77,69818.4692,2.0,0.83057,0.00013,7.86468]
[1712673216979,62.77,69838.6069,2.0,0.83316,0.00013,7.78946]
[1712673217987,62.77,69849.9493,2.0,0.8346,0.00013,7.74714]
[1712673220000,62.77,69863.7341,2.0,0.83635,0.00013,7.69556]
[1712673220538,62.77,69863.7341,2.0,0.83635,0.00013,7.69556]
[1712673220540,62.77,69863.7341,2.0,0.83635,0.00013,7.69556]
[1712673221008,62.77,69873.7251,2.0,0.8376,0.00013,7.65818]
[1712673222014,62.77,69862.4182,2.0,0.83618,0.00013,7.70058]
[1712673224029,62.77,69875.003,2.0,0.83776,0.00013,7.65341]
[1712673225034,62.77,69888.2281,2.0,0.83942,0.00012,7.60387]
[1712673227051,62.77,69876.7883,2.0,0.83799,0.00013,7.6466]
[1712673231080,62.77,69887.7541,2.0,0.83937,0.00012,7.60526]
[1712673233094,62.77,69895.369,2.0,0.84032,0.00012,7.57676]
[1712673238129,62.77,69900.2626,2.0,0.84092,0.00012,7.55847]
[1712673241149,62.77,69891.112,2.0,0.8398,0.00012,7.59249]
[1712673244170,62.77,69882.3287,2.0,0.83871,0.00013,7.62501]
[1712673246385,62.76,69881.8335,2.0,0.83866,0.00013,7.6266]
[1712673247856,62.76,69881.8493,2.0,0.83866,0.00013,7.62651]
[1712673248200,62.76,69857.463,2.0,0.8356,0.00013,7.71778]
[1712673249206,62.76,69832.4701,2.0,0.83242,0.00013,7.8111]
[1712673249744,62.76,69832.4701,2.0,0.83242,0.00013,7.8111]
[1712673251221,62.76,69816.583,2.0,0.83038,0.00013,7.87025]
[1712673252237,62.76,69808.2228,2.0,0.8293,0.00013,7.90128]
[1712673253245,62.76,69787.8899,2.0,0.82664,0.00013,7.97726]
[1712673254251,62.76,69774.6131,2.0,0.8249,0.00013,8.02679]
[1712673256265,62.76,69764.5815,2.0,0.82357,0.00013,8.06412]
[1712673257566,62.76,69764.4139,2.0,0.82355,0.00013,8.06473]
[1712673257568,62.76,69764.4139,2.0,0.82355,0.00013,8.06473]
[1712673258279,62.76,69773.2743,2.0,0.82472,0.00013,8.03179]
[1712673262309,62.76,69765.7333,2.0,0.82372,0.00013,8.05986]
[1712673264322,62.76,69774.85,2.0,0.82492,0.00013,8.02598]
[1712673267343,62.76,69766.7326,2.0,0.82385,0.00013,8.05623]
[1712673272377,62.76,69761.4783,2.0,0.82327,0.00013,8.06838]
[1712673273389,62.76,69754.2215,2.0,0.82231,0.00013,8.09532]
[1712673275402,62.75,69725.8933,2.0,0.81851,0.00014,8.20023]
[1712673276208,62.75,69725.8933,2.0,0.81851,0.00014,8.20023]
[1712673279429,62.75,69753.3641,2.0,0.82223,0.00013,8.09756]
[1712673280437,62.75,69775.0145,2.0,0.8251,0.00013,8.01697]
[1712673281443,62.75,69785.8555,2.0,0.82653,0.00013,7.97657]
[1712673282490,62.75,69792.4799,2.0,0.8274,0.00013,7.95191]
[1712673283463,62.75,69801.515,2.0,0.82857,0.00013,7.91827]
[1712673284465,62.75,69819.0741,2.0,0.83085,0.00013,7.85286]
[1712673285012,62.75,69819.0741,2.0,0.83085,0.00013,7.85286]
[1712673287488,62.75,69849.0308,2.0,0.83467,0.00013,7.74112]
[1712673288428,62.75,69838.5126,2.0,0.83333,0.00013,7.78054]
[1712673292206,62.75,69838.1195,2.0,0.83327,0.00013,7.7822]
[1712673297555,62.76,69839.6982,2.0,0.83346,0.00013,7.77679]
[1712673302590,62.76,69841.8293,2.0,0.83372,0.00013,7.76912]
[1712673306441,62.77,69829.7519,2.0,0.83216,0.00013,7.81473]
[1712673307626,62.77,69818.5847,2.0,0.83072,0.00013,7.85662]
[1712673311653,62.77,69804.432,2.0,0.82888,0.00013,7.90962]
[1712673313676,62.77,69812.109,2.0,0.82987,0.00013,7.88101]
[1712673316694,62.77,69824.1926,2.0,0.83143,0.00013,7.83586]
[1712673321428,62.77,69816.4375,2.0,0.83043,0.00013,7.86508]
[1712673323743,62.77,69806.9763,2.0,0.82919,0.00013,7.90058]
[1712673324752,62.77,69783.6731,2.0,0.82615,0.00013,7.98743]
[1712673326764,62.77,69768.7168,2.0,0.82418,0.00013,8.04305]
[1712673331802,62.77,69772.9831,2.0,0.82487,0.00013,8.01973]
[1712673333815,62.77,69750.447,2.0,0.82188,0.00013,8.10344]
[1712673338852,62.77,69734.0215,2.0,0.81968,0.00013,8.16415]
[1712673340948,62.76,69731.7061,2.0,0.81937,0.00013,8.17268]
[1712673341871,62.76,69709.3267,2.0,0.81635,0.00014,8.25539]
[1712673342429,62.76,69701.1632,2.0,0.81523,0.00014,8.28554]
[1712673347915,62.76,69689.3144,2.0,0.81362,0.00014,8.32892]
[1712673352032,62.76,69685.1367,2.0,0.81305,0.00014,8.34407]
[1712673352953,62.77,69663.5236,2.0,0.81002,0.00014,8.42462]
[1712673354968,62.77,69644.5217,2.0,0.80736,0.00014,8.49438]
[1712673360006,62.77,69662.3107,2.0,0.80985,0.00014,8.42917]
[1712673361011,62.77,69676.8793,2.0,0.81187,0.00014,8.37567]
[1712673363026,62.77,69663.7248,2.0,0.81004,0.00014,8.42418]
[1712673365039,62.77,69679.0125,2.0,0.81216,0.00014,8.36788]
[1712673366046,62.77,69687.5377,2.0,0.81334,0.00014,8.33646]
[1712673369071,62.77,69704.4688,2.0,0.81566,0.00014,8.27404]
[1712673370078,62.77,69718.0459,2.0,0.8175,0.00014,8.22396]
[1712673374104,62.77,69730.0087,2.0,0.81911,0.00013,8.17988]
[1712673375113,62.77,69718.7738,2.0,0.81759,0.00014,8.2215]
[1712673376121,62.77,69700.5276,2.0,0.81511,0.00014,8.28894]
[1712673377127,62.77,69685.9268,2.0,0.81311,0.00014,8.34272]
[1712673378134,62.77,69674.5325,2.0,0.81154,0.00014,8.38454]
[1712673379087,62.77,69674.5325,2.0,0.81154,0.00014,8.38454]
[1712673380090,62.77,69667.7111,2.0,0.8106,0.00014,8.40946]
[1712673380094,62.77,69667.7111,2.0,0.8106,0.00014,8.40946]
[1712673380147,62.77,69655.5844,2.0,0.80891,0.00014,8.454]
[1712673381160,62.77,69647.9383,2.0,0.80784,0.00014,8.48199]
[1712673383108,62.77,69652.9194,2.0,0.80854,0.00014,8.4637]
[1712673383116,62.77,69652.9194,2.0,0.80854,0.00014,8.4637]
[1712673383125,62.77,69652.9194,2.0,0.80854,0.00014,8.4637]
[1712673385184,62.77,69645.5421,2.0,0.80751,0.00014,8.49064]
[1712673387207,62.77,69653.9505,2.0,0.80869,0.00014,8.45981]
[1712673388207,62.77,69663.4904,2.0,0.81002,0.00014,8.42481]
[1712673389216,62.77,69674.3805,2.0,0.81153,0.00014,8.38483]
[1712673393243,62.77,69666.8328,2.0,0.81058,0.00014,8.40569]
[1712673394798,62.77,69672.2655,2.0,0.81134,0.00014,8.38573]
[1712673396263,62.77,69687.6474,2.0,0.81346,0.00014,8.32908]
[1712673397270,62.77,69701.9712,2.0,0.81543,0.00014,8.27627]
[1712673398279,62.77,69723.1476,2.0,0.8183,0.00014,8.198]
[1712673401300,62.77,69715.3643,2.0,0.81724,0.00014,8.22705]
[1712673403315,62.77,69691.0986,2.0,0.81392,0.00014,8.31683]
[1712673404321,62.77,69678.3368,2.0,0.81216,0.00014,8.36383]
[1712673405328,62.77,69670.0641,2.0,0.81102,0.00014,8.3942]
[1712673407342,62.77,69657.0306,2.0,0.80921,0.00014,8.44201]
[1712673408348,62.77,69664.4344,2.0,0.81024,0.00014,8.41471]
[1712673411369,62.77,69654.8823,2.0,0.80892,0.00014,8.44962]
[1712673413383,62.77,69640.3471,2.0,0.80688,0.00014,8.5027]
[1712673415397,62.76,69632.668,2.0,0.80581,0.00014,8.53049]
[1712673416406,62.76,69624.6117,2.0,0.80468,0.00014,8.55973]
[1712673418421,62.76,69633.1379,2.0,0.8059,0.00014,8.52829]
[1712673420434,62.75,69640.5543,2.0,0.80697,0.00014,8.50032]
[1712673421460,62.75,69654.3134,2.0,0.80891,0.00014,8.44982]
[1712673422447,62.75,69644.235,2.0,0.80749,0.00014,8.48682]
[1712673423428,62.75,69631.5688,2.0,0.80571,0.00014,8.53308]
[1712673425467,62.75,69624.1931,2.0,0.80467,0.00014,8.55992]
[1712673427481,62.73,69633.553,2.0,0.80605,0.00014,8.52422]
[1712673430502,62.73,69642.0913,2.0,0.80728,0.00014,8.49219]
[1712673432430,62.73,69634.3875,2.0,0.80617,0.00014,8.52115]
[1712673433529,62.73,69620.6107,2.0,0.80422,0.00014,8.57153]
[1712673434535,62.73,69610.5827,2.0,0.8028,0.00014,8.60799]
[1712673436550,62.73,69621.4849,2.0,0.80435,0.00014,8.56806]
[1712673439270,62.72,69628.004,2.0,0.80531,0.00014,8.54341]
[1712673444615,62.72,69626.2731,2.0,0.80507,0.00014,8.54968]
[1712673449650,62.72,69624.1569,2.0,0.80476,0.00014,8.55744]
[1712673452293,62.72,69623.3246,2.0,0.80476,0.00014,8.55344]
[1712673453429,62.72,69559.0968,2.0,0.79553,0.00015,8.78628]
[1712673454685,62.72,69536.9559,2.0,0.79227,0.00015,8.8662]
[1712673455695,62.72,69486.0432,2.0,0.78468,0.00015,9.04792]
[1712673456442,62.72,69451.9047,2.0,0.77949,0.00015,9.1684]
[1712673456896,62.72,69451.9047,2.0,0.77949,0.00015,9.1684]
[1712673457708,62.73,69430.2847,2.0,0.77615,0.00015,9.24456]
[1712673460729,62.73,69468.1569,2.0,0.78192,0.00015,9.11241]
[1712673461734,62.74,69489.8528,2.0,0.78519,0.00015,9.03577]
[1712673462428,62.74,69514.8542,2.0,0.78893,0.00015,8.94707]
[1712673462433,62.74,69514.8542,2.0,0.78893,0.00015,8.94707]
[1712673463750,62.74,69502.0966,2.0,0.78701,0.00015,8.99291]
[1712673468783,62.75,69505.4286,2.0,0.78749,0.00015,8.9814]
[1712673471517,62.75,69506.2165,2.0,0.7876,0.00015,8.97866]
[1712673475836,62.75,69522.0512,2.0,0.78994,0.00015,8.92262]
[1712673476307,62.75,69522.0512,2.0,0.78994,0.00015,8.92262]
[1712673476851,62.75,69531.1188,2.0,0.79128,0.00015,8.89024]
[1712673477431,62.76,69545.7183,2.0,0.79343,0.00015,8.83798]
[1712673477853,62.76,69537.4997,2.0,0.79221,0.00015,8.86767]
[1712673478861,62.76,69520.2933,2.0,0.78966,0.00015,8.92938]
[1712673481884,62.76,69511.2499,2.0,0.78831,0.00015,8.96191]
[1712673482889,62.77,69495.4096,2.0,0.78592,0.00015,9.01879]
[1712673483897,62.77,69507.0556,2.0,0.78766,0.00015,8.97749]
[1712673484903,62.77,69516.0453,2.0,0.789,0.00015,8.94545]
[1712673486429,62.77,69548.2922,2.0,0.79376,0.00015,8.83001]
[1712673487926,62.81,69598.3402,2.0,0.80089,0.00014,8.65249]
[1712673488635,62.81,69598.3402,2.0,0.80089,0.00014,8.65249]
[1712673489429,62.83,69615.8894,2.0,0.80331,0.00014,8.59103]
[1712673491954,62.86,69601.6235,2.0,0.80115,0.00014,8.64604]
[1712673493966,62.87,69560.2179,2.0,0.79514,0.00015,8.79622]
[1712673494977,62.88,69543.9172,2.0,0.79271,0.00015,8.85588]
[1712673495898,62.88,69543.9172,2.0,0.79271,0.00015,8.85588]
[1712673495981,62.89,69534.0754,2.0,0.79124,0.00015,8.89179]
[1712673497995,62.9,69521.6381,2.0,0.78937,0.00015,8.937]
[1712673501045,62.91,69582.8631,2.0,0.79829,0.00014,8.7181]
[1712673502023,62.91,69590.1207,2.0,0.79933,0.00014,8.69219]
[1712673503030,62.92,69582.177,2.0,0.79816,0.00014,8.72158]
[1712673504038,62.91,69555.9549,2.0,0.79437,0.00015,8.81553]
[1712673507061,62.91,69526.6007,2.0,0.79005,0.00015,8.92044]
[1712673508069,62.92,69534.0361,2.0,0.79113,0.00015,8.89456]
[1712673509075,62.93,69548.7465,2.0,0.79324,0.00015,8.84322]
[1712673509736,62.93,69548.7465,2.0,0.79324,0.00015,8.84322]
[1712673510090,62.93,69558.6469,2.0,0.79468,0.00015,8.80786]
[1712673511091,62.94,69584.0871,2.0,0.79847,0.00014,8.70938]
[1712673512099,62.94,69604.3505,2.0,0.80138,0.00014,8.63629]
[1712673513104,62.94,69621.1982,2.0,0.80377,0.00014,8.57528]
[1712673513225,62.94,69621.1982,2.0,0.80377,0.00014,8.57528]
[1712673515117,62.94,69630.7534,2.0,0.80511,0.00014,8.54092]
[1712673517801,62.95,69624.7635,2.0,0.80424,0.00014,8.56315]
[1712673518140,62.95,69616.8011,2.0,0.80311,0.00014,8.59224]
[1712673519147,62.95,69594.8373,2.0,0.79996,0.00014,8.67201]
[1712673520153,62.95,69569.3461,2.0,0.79628,0.00015,8.76402]
[1712673522167,62.95,69546.9107,2.0,0.79301,0.00015,8.8446]
[1712673524180,62.95,69532.0357,2.0,0.79081,0.00015,8.89791]
[1712673525187,62.95,69540.2797,2.0,0.79202,0.00015,8.86855]
[1712673526195,62.96,69552.7636,2.0,0.79385,0.00015,8.82393]
[1712673528212,62.96,69573.3793,2.0,0.79684,0.00014,8.7501]
[1712673528926,62.96,69573.3793,2.0,0.79684,0.00014,8.7501]
[1712673529217,62.96,69594.64,2.0,0.7999,0.00014,8.67356]
[1712673534255,62.96,69580.8189,2.0,0.7979,0.00014,8.72376]
[1712673535258,62.96,69567.1014,2.0,0.79591,0.00015,8.77319]
[1712673537273,62.96,69552.8685,2.0,0.79384,0.00015,8.82433]
[1712673538931,62.96,69556.5194,2.0,0.79437,0.00015,8.81128]
[1712673542307,62.97,69582.9898,2.0,0.7982,0.00014,8.71638]
[1712673544322,62.97,69574.9486,2.0,0.79703,0.00014,8.74565]
[1712673548351,62.97,69558.848,2.0,0.79468,0.00015,8.80364]
[1712673550367,62.97,69496.6797,2.0,0.78549,0.00015,9.02502]
[1712673551790,62.97,69491.0686,2.0,0.78466,0.00015,9.04471]
[1712673552383,62.97,69511.3979,2.0,0.7877,0.00015,8.97266]
[1712673553156,62.97,69511.3979,2.0,0.7877,0.00015,8.97266]
[1712673553387,62.97,69525.4735,2.0,0.78979,0.00015,8.92251]
[1712673554395,62.97,69536.0074,2.0,0.79135,0.00015,8.88489]
[1712673556408,62.97,69546.2428,2.0,0.79286,0.00015,8.84822]
[1712673557416,62.97,69559.2103,2.0,0.79476,0.00015,8.80177]
[1712673558421,62.97,69547.6217,2.0,0.79306,0.00015,8.8433]
[1712673559104,62.97,69547.6217,2.0,0.79306,0.00015,8.8433]
[1712673559430,62.97,69528.5994,2.0,0.79026,0.00015,8.91122]
[1712673562455,62.96,69511.7704,2.0,0.78777,0.00015,8.97088]
[1712673564663,62.96,69511.6263,2.0,0.78776,0.00015,8.97118]
[1712673569500,62.96,69492.4274,2.0,0.78491,0.00015,9.03876]
[1712673571407,62.95,69489.3398,2.0,0.78445,0.00015,9.04953]
[1712673573968,62.95,69495.7348,2.0,0.78552,0.00015,9.01983]
[1712673574535,62.95,69485.6703,2.0,0.78401,0.00015,9.05529]
[1712673576428,62.95,69456.0367,2.0,0.77952,0.00015,9.15946]
[1712673577144,62.95,69456.0367,2.0,0.77952,0.00015,9.15946]
[1712673577556,62.95,69447.4333,2.0,0.77821,0.00015,9.18955]
[1712673578565,62.95,69438.3431,2.0,0.77681,0.00015,9.22122]
[1712673580578,62.95,69463.834,2.0,0.78071,0.00015,9.13218]
[1712673582534,62.95,69469.5121,2.0,0.78157,0.00015,9.11231]
[1712673585430,62.96,69461.3228,2.0,0.78032,0.00015,9.14118]
[1712673587625,62.96,69433.3323,2.0,0.77603,0.00015,9.23888]
[1712673588428,62.96,69425.8349,2.0,0.77488,0.00015,9.26486]
[1712673589639,62.96,69434.3047,2.0,0.77618,0.00015,9.2355]
[1712673591220,62.96,69434.3971,2.0,0.77619,0.00015,9.23519]
[1712673591429,62.96,69426.8063,2.0,0.77502,0.00015,9.2616]
[1712673596691,62.96,69414.7793,2.0,0.77315,0.00015,9.30345]
[1712673598698,62.96,69411.9166,2.0,0.7727,0.00016,9.31341]
[1712673600448,62.96,69397.8132,2.0,0.7705,0.00016,9.36208]
[1712673603429,62.97,69384.8754,2.0,0.76847,0.00016,9.40657]
[1712673607767,62.97,69404.4107,2.0,0.77152,0.00016,9.33977]
[1712673609443,62.97,69417.1807,2.0,0.77349,0.00015,9.29587]
[1712673610790,62.97,69424.4697,2.0,0.77462,0.00015,9.27067]
[1712673611797,62.97,69399.7146,2.0,0.77078,0.00016,9.356]
[1712673612430,62.97,69392.1111,2.0,0.76959,0.00016,9.38212]
[1712673613809,62.97,69376.4969,2.0,0.76714,0.00016,9.43553]
[1712673617841,62.97,69365.5368,2.0,0.7654,0.00016,9.47299]
[1712673618668,62.97,69365.3287,2.0,0.76537,0.00016,9.47364]
[1712673621429,62.97,69355.7976,2.0,0.76386,0.00016,9.50599]
[1712673621567,62.97,69355.7976,2.0,0.76386,0.00016,9.50599]
[1712673623889,62.98,69301.2525,2.0,0.75511,0.00016,9.68849]
[1712673624896,62.98,69272.5003,2.0,0.75043,0.00016,9.78305]
[1712673625388,62.98,69272.5003,2.0,0.75043,0.00016,9.78305]
[1712673625904,62.98,69282.7302,2.0,0.7521,0.00016,9.74966]
[1712673626910,62.98,69293.3966,2.0,0.75383,0.00016,9.71462]
[1712673627922,62.98,69307.4394,2.0,0.7561,0.00016,9.66834]
[1712673628925,62.98,69318.6666,2.0,0.7579,0.00016,9.6312]
[1712673630938,62.99,69341.761,2.0,0.76158,0.00016,9.55435]
[1712673631945,62.99,69354.6367,2.0,0.76372,0.00016,9.5044]
[1712673632952,62.99,69337.7849,2.0,0.76103,0.00016,9.56131]
[1712673633961,63.0,69330.4278,2.0,0.75985,0.00016,9.58605]
[1712673635975,63.0,69322.2431,2.0,0.75853,0.00016,9.61339]
[1712673636436,63.0,69300.4388,2.0,0.75501,0.00016,9.6858]
[1712673636983,63.0,69301.8911,2.0,0.75525,0.00016,9.68103]
[1712673637987,63.0,69315.6734,2.0,0.75747,0.00016,9.63534]
[1712673638996,63.0,69332.5836,2.0,0.76018,0.00016,9.57899]
[1712673643030,63.0,69354.7542,2.0,0.76372,0.00016,9.5044]
[1712673645048,63.0,69362.7263,2.0,0.76498,0.00016,9.47741]
[1712673646058,63.0,69354.5208,2.0,0.76368,0.00016,9.50517]
[1712673647061,63.0,69329.5082,2.0,0.7597,0.00016,9.58918]
[1712673649076,62.99,69346.1589,2.0,0.76236,0.00016,9.53322]
[1712673654112,62.99,69341.9066,2.0,0.76169,0.00016,9.54723]
[1712673659149,62.99,69336.0738,2.0,0.76078,0.00016,9.5665]
[1712673661163,62.98,69347.4773,2.0,0.7626,0.00016,9.52798]
[1712673664184,62.98,69331.61,2.0,0.76008,0.00016,9.58111]
[1712673666198,62.98,69382.4977,2.0,0.76814,0.00016,9.40915]
[1712673666746,62.98,69382.4977,2.0,0.76814,0.00016,9.40915]
[1712673666942,62.98,69382.4977,2.0,0.76814,0.00016,9.40915]
[1712673668212,62.98,69352.6054,2.0,0.76342,0.00016,9.51075]
[1712673669219,62.98,69336.4274,2.0,0.76084,0.00016,9.56513]
[1712673670226,62.98,69346.4267,2.0,0.76244,0.00016,9.53154]
[1712673671234,62.98,69336.2304,2.0,0.76081,0.00016,9.56572]
[1712673674255,62.98,69349.6404,2.0,0.76296,0.00016,9.52037]
[1712673675262,62.98,69358.4194,2.0,0.76436,0.00016,9.49067]
[1712673676269,62.98,69371.2216,2.0,0.76638,0.00016,9.44722]
[1712673676656,62.98,69371.2216,2.0,0.76638,0.00016,9.44722]
[1712673677277,62.98,69385.0816,2.0,0.76856,0.00016,9.4]
[1712673677971,62.98,69385.0816,2.0,0.76856,0.00016,9.4]
[1712673678284,62.98,69397.6033,2.0,0.77052,0.00016,9.35714]
[1712673679290,62.98,69388.2848,2.0,0.76907,0.00016,9.38904]
[1712673680300,62.98,69379.3019,2.0,0.76766,0.00016,9.41966]
[1712673682312,62.98,69353.1067,2.0,0.76352,0.00016,9.50861]
[1712673684325,62.97,69362.4799,2.0,0.76502,0.00016,9.47658]
[1712673685332,62.97,69382.0687,2.0,0.76811,0.00016,9.40985]
[1712673686342,62.97,69389.7549,2.0,0.76932,0.00016,9.38351]
[1712673689364,62.97,69382.0936,2.0,0.76811,0.00016,9.40983]
[1712673690368,62.97,69352.5592,2.0,0.76345,0.00016,9.51008]
[1712673691378,62.97,69335.6647,2.0,0.76086,0.00016,9.56002]
[1712673693392,62.97,69344.2505,2.0,0.76224,0.00016,9.53099]
[1712673693863,62.97,69344.2505,2.0,0.76224,0.00016,9.53099]
[1712673694411,62.97,69327.6459,2.0,0.75959,0.00016,9.5866]
[1712673695406,62.97,69317.2581,2.0,0.75793,0.00016,9.62115]
[1712673700441,62.96,69307.5063,2.0,0.75637,0.00016,9.65327]
[1712673702429,62.96,69293.0469,2.0,0.75403,0.00016,9.70106]
[1712673702587,62.96,69293.0469,2.0,0.75403,0.00016,9.70106]
[1712673705429,62.96,69279.9036,2.0,0.7519,0.00016,9.74407]
[1712673706483,62.96,69270.7813,2.0,0.7504,0.00016,9.77399]
[1712673707489,62.96,69260.709,2.0,0.74875,0.00016,9.80684]
[1712673708428,62.96,69250.2793,2.0,0.74703,0.00017,9.84072]
[1712673709504,62.96,69241.1288,2.0,0.74551,0.00017,9.87028]
[1712673709840,62.96,69241.1288,2.0,0.74551,0.00017,9.87028]
[1712673710510,62.96,69218.2057,2.0,0.7417,0.00017,9.94378]
[1712673711448,62.96,69189.1892,2.0,0.73683,0.00017,10.03556]
[1712673713531,62.96,69181.7696,2.0,0.7356,0.00017,10.05847]
[1712673714429,62.95,69161.8665,2.0,0.73223,0.00017,10.12023]
[1712673716553,62.95,69177.9014,2.0,0.73496,0.00017,10.07034]
[1712673717728,62.95,69181.4933,2.0,0.73556,0.00017,10.05912]
[1712673720293,62.95,69181.4431,2.0,0.73555,0.00017,10.05928]
[1712673720402,62.95,69181.4431,2.0,0.73555,0.00017,10.05928]
[1712673720405,62.95,69181.4431,2.0,0.73555,0.00017,10.05928]
[1712673721603,62.95,69179.3815,2.0,0.7352,0.00017,10.06587]
[1712673722684,62.96,69175.6372,2.0,0.73456,0.00017,10.0776]
[1712673724507,62.96,69170.5528,2.0,0.7337,0.00017,10.09347]
[1712673724609,62.96,69161.4057,2.0,0.73214,0.00017,10.12187]
[1712673724729,62.96,69161.4057,2.0,0.73214,0.00017,10.12187]
[1712673725616,62.96,69143.1441,2.0,0.72902,0.00017,10.17824]
[1712673727633,62.96,69130.5653,2.0,0.72684,0.00017,10.21689]
[1712673727826,62.96,69130.5653,2.0,0.72684,0.00017,10.21689]
[1712673727837,62.96,69130.5653,2.0,0.72684,0.00017,10.21689]
[1712673728356,62.96,69130.5653,2.0,0.72684,0.00017,10.21689]
[1712673728637,62.97,69122.663,2.0,0.72548,0.00017,10.24095]
[1712673730765,62.97,69126.1714,2.0,0.72607,0.00017,10.23053]
[1712673731353,62.97,69126.1714,2.0,0.72607,0.00017,10.23053]
[1712673732434,62.97,69109.8396,2.0,0.72324,0.00017,10.27997]
[1712673732930,62.97,69109.8396,2.0,0.72324,0.00017,10.27997]
[1712673733200,62.97,69109.8396,2.0,0.72324,0.00017,10.27997]
[1712673733675,62.97,69101.8909,2.0,0.72186,0.00017,10.30384]
[1712673733826,62.97,69101.8909,2.0,0.72186,0.00017,10.30384]
[1712673735430,62.98,69139.4182,2.0,0.72832,0.00017,10.19067]
[1712673736035,62.98,69139.4182,2.0,0.72832,0.00017,10.19067]
[1712673736037,62.98,69139.4182,2.0,0.72832,0.00017,10.19067]
[1712673740721,63.07,69126.3013,2.0,0.7258,0.00017,10.23549]
[1712673741428,63.07,69133.9967,2.0,0.72712,0.00017,10.21226]
[1712673742736,63.07,69143.3856,2.0,0.72872,0.00017,10.1838]
[1712673743744,63.07,69128.8318,2.0,0.72622,0.00017,10.22815]
[1712673744428,63.07,69116.4098,2.0,0.72407,0.00017,10.26572]
[1712673745762,63.07,69094.5634,2.0,0.72029,0.00017,10.331]
[1712673746767,63.08,69079.737,2.0,0.7177,0.00017,10.37477]
[1712673748248,63.08,69085.2686,2.0,0.71867,0.00017,10.35855]
[1712673748262,63.08,69085.2686,2.0,0.71867,0.00017,10.35855]
[1712673749816,63.08,69077.8997,2.0,0.71738,0.00017,10.38031]
[1712673750443,63.08,69087.5663,2.0,0.71906,0.00017,10.35193]
[1712673751801,63.08,69107.2205,2.0,0.72255,0.00017,10.28709]
[1712673752808,63.08,69093.2385,2.0,0.72012,0.00017,10.32876]
[1712673753815,63.09,69109.8594,2.0,0.723,0.00017,10.2794]
[1712673754822,63.09,69090.0069,2.0,0.71955,0.00017,10.33851]
[1712673757695,63.09,69090.8608,2.0,0.7197,0.00017,10.33606]
[1712673759861,63.09,69076.1169,2.0,0.71711,0.00017,10.37968]
[1712673761875,63.09,69063.04,2.0,0.71482,0.00018,10.41794]
[1712673763890,63.1,69049.7278,2.0,0.71247,0.00018,10.45651]
[1712673766911,63.14,69033.9406,2.0,0.70955,0.00018,10.50391]
[1712673767625,63.14,69033.9406,2.0,0.70955,0.00018,10.50391]
[1712673769435,63.15,69031.9752,2.0,0.70918,0.00018,10.50988]
[1712673769481,63.15,69031.9752,2.0,0.70918,0.00018,10.50988]
[1712673769557,63.15,69031.9752,2.0,0.70918,0.00018,10.50988]
[1712673769930,63.15,69022.9041,2.0,0.70756,0.00018,10.53571]
[1712673770035,63.15,69022.9041,2.0,0.70756,0.00018,10.53571]
[1712673770140,63.15,69022.9041,2.0,0.70756,0.00018,10.53571]
[1712673770925,63.15,69022.9041,2.0,0.70756,0.00018,10.53571]
[1712673770937,63.16,69012.6339,2.0,0.70573,0.00018,10.56469]
[1712673771070,63.16,69012.6339,2.0,0.70573,0.00018,10.56469]
[1712673771576,63.16,69012.6339,2.0,0.70573,0.00018,10.56469]
[1712673772951,63.2,68987.1242,2.0,0.70106,0.00018,10.63719]
[1712673773443,63.2,68987.1242,2.0,0.70106,0.00018,10.63719]
[1712673773958,63.24,68938.5818,2.0,0.69217,0.00018,10.7698]
[1712673774966,63.28,68954.5911,2.0,0.69498,0.00018,10.72885]
[1712673775845,63.28,68954.5911,2.0,0.69498,0.00018,10.72885]
[1712673776693,63.28,68954.5911,2.0,0.69498,0.00018,10.72885]
[1712673777148,63.31,68958.0377,2.0,0.69553,0.00018,10.72072]
[1712673777428,63.34,68970.9772,2.0,0.69777,0.00018,10.68736]
[1712673777796,63.34,68970.9772,2.0,0.69777,0.00018,10.68736]
[1712673777897,63.34,68970.9772,2.0,0.69777,0.00018,10.68736]
[1712673778997,63.38,68992.3915,2.0,0.7015,0.00018,10.63099]
[1712673781008,63.39,69011.1246,2.0,0.70482,0.00018,10.57957]
[1712673781389,63.39,69011.1246,2.0,0.70482,0.00018,10.57957]
[1712673782015,63.39,69033.7165,2.0,0.70881,0.00018,10.51644]
[1712673783024,63.39,69053.9992,2.0,0.71237,0.00018,10.45895]
[1712673783638,63.39,69053.9992,2.0,0.71237,0.00018,10.45895]
[1712673784031,63.4,69067.1743,2.0,0.71466,0.00017,10.42124]
[1712673785756,63.4,69070.4944,2.0,0.71523,0.00017,10.41182]
[1712673785917,63.4,69070.4944,2.0,0.71523,0.00017,10.41182]
[1712673786046,63.41,69083.7157,2.0,0.71752,0.00017,10.37363]
[1712673789065,63.42,69061.4013,2.0,0.71359,0.00017,10.43897]
[1712673790073,63.42,69032.8873,2.0,0.70857,0.00018,10.52031]
[1712673791080,63.42,69054.0,2.0,0.71228,0.00018,10.46036]
[1712673792089,63.42,69085.7248,2.0,0.71782,0.00017,10.36869]
[1712673795110,63.43,69075.1781,2.0,0.71598,0.00017,10.3995]
[1712673795972,63.43,69075.1781,2.0,0.71598,0.00017,10.3995]
[1712673798131,63.43,69109.8984,2.0,0.72198,0.00017,10.29782]
[1712673800147,63.43,69125.7418,2.0,0.72469,0.00017,10.25081]
[1712673801154,63.44,69146.2955,2.0,0.7282,0.00017,10.1891]
[1712673803514,63.44,69153.0347,2.0,0.72933,0.00017,10.1688]
[1712673803518,63.44,69153.0347,2.0,0.72933,0.00017,10.1688]
[1712673803806,63.44,69153.0347,2.0,0.72933,0.00017,10.1688]
[1712673805178,63.45,69220.6608,2.0,0.74066,0.00017,9.96006]
[1712673806186,63.45,69248.6353,2.0,0.74527,0.00016,9.87162]
[1712673807192,63.46,69241.3081,2.0,0.74404,0.00016,9.89533]
[1712673808200,63.46,69207.1776,2.0,0.73837,0.00017,10.0033]
[1712673809217,63.47,69191.9363,2.0,0.73581,0.00017,10.05096]
[1712673810226,63.47,69179.7791,2.0,0.73376,0.00017,10.08874]
[1712673812240,63.48,69189.4181,2.0,0.73546,0.00017,10.05262]
[1712673813993,63.48,69189.3141,2.0,0.73543,0.00017,10.05314]
[1712673816269,63.52,69180.6776,2.0,0.73385,0.00017,10.08238]
[1712673818283,63.56,69201.0172,2.0,0.73714,0.00017,10.02166]
[1712673819291,63.56,69224.1803,2.0,0.74098,0.00017,9.94947]
[1712673820296,63.57,69237.5422,2.0,0.74318,0.00016,9.90739]
[1712673822312,63.57,69209.8691,2.0,0.73858,0.00017,9.99465]
[1712673823317,63.57,69224.1007,2.0,0.74093,0.00017,9.95033]
[1712673825332,63.58,69209.6373,2.0,0.7385,0.00017,9.99624]
[1712673830366,63.59,69215.9112,2.0,0.73953,0.00017,9.9769]
[1712673835402,63.59,69216.4874,2.0,0.73963,0.00017,9.97509]
[1712673840459,63.59,69224.5151,2.0,0.74096,0.00017,9.94989]
[1712673842455,63.59,69213.3271,2.0,0.7391,0.00017,9.98501]
[1712673843465,63.59,69192.579,2.0,0.73563,0.00017,10.04965]
[1712673845479,63.59,69159.5672,2.0,0.73007,0.00017,10.15096]
[1712673845881,63.59,69159.5672,2.0,0.73007,0.00017,10.15096]
[1712673847489,63.59,69130.4465,2.0,0.72512,0.00017,10.23884]
[1712673848496,63.61,69108.081,2.0,0.72124,0.00017,10.30602]
[1712673849429,63.62,69093.7546,2.0,0.71874,0.00017,10.34856]
[1712673851517,63.62,69107.801,2.0,0.72114,0.00017,10.30768]
[1712673852428,63.62,69116.8032,2.0,0.72269,0.00017,10.28115]
[1712673853531,63.62,69127.6384,2.0,0.72454,0.00017,10.24904]
[1712673854539,63.63,69138.3532,2.0,0.72636,0.00017,10.21712]
[1712673855019,63.63,69138.3532,2.0,0.72636,0.00017,10.21712]
[1712673855429,63.63,69111.9049,2.0,0.72183,0.00017,10.29591]
[1712673856554,63.63,69103.8618,2.0,0.72044,0.00017,10.31967]
[1712673857560,63.64,69091.5558,2.0,0.71828,0.00017,10.35628]
[1712673860582,63.66,69111.5277,2.0,0.72167,0.00017,10.29868]
[1712673861428,63.66,69130.7399,2.0,0.72496,0.00017,10.24181]
[1712673862595,63.66,69142.3709,2.0,0.72693,0.00017,10.20716]
[1712673863608,63.67,69153.5963,2.0,0.72883,0.00017,10.17348]
[1712673864113,63.67,69153.5963,2.0,0.72883,0.00017,10.17348]
[1712673868638,63.68,69143.184,2.0,0.72703,0.00017,10.20548]
[1712673870444,63.68,69152.2274,2.0,0.72855,0.00017,10.17847]
[1712673871659,63.68,69137.0063,2.0,0.72605,0.00017,10.21773]
[1712673876695,63.72,69099.2455,2.0,0.71948,0.00017,10.33123]
[1712673877209,63.72,69099.2455,2.0,0.71948,0.00017,10.33123]
[1712673877368,63.72,69099.2455,2.0,0.71948,0.00017,10.33123]
[1712673877702,63.72,69109.2677,2.0,0.7212,0.00017,10.30188]
[1712673879429,63.72,69134.7541,2.0,0.72556,0.00017,10.22645]
[1712673882428,63.73,69116.3873,2.0,0.7224,0.00017,10.28134]
[1712673883005,63.73,69116.3873,2.0,0.7224,0.00017,10.28134]
[1712673884752,63.73,69101.7231,2.0,0.71987,0.00017,10.32461]
[1712673886717,63.73,69095.6677,2.0,0.71881,0.00017,10.34259]
[1712673888779,63.74,69108.5963,2.0,0.72103,0.00017,10.30489]
[1712673889786,63.74,69123.7192,2.0,0.72362,0.00017,10.2603]
[1712673890148,63.74,69123.7192,2.0,0.72362,0.00017,10.2603]
[1712673890268,63.74,69123.7192,2.0,0.72362,0.00017,10.2603]
[1712673890793,63.74,69132.7249,2.0,0.72515,0.00017,10.23361]
[1712673891440,63.74,69146.3791,2.0,0.72747,0.00017,10.19286]
[1712673893819,63.75,69162.6669,2.0,0.73021,0.00017,10.14396]
[1712673895832,63.76,69188.1306,2.0,0.73447,0.00017,10.06664]
[1712673896840,63.76,69195.8143,2.0,0.73574,0.00017,10.04328]
[1712673900263,63.78,69190.9872,2.0,0.73488,0.00017,10.05911]
[1712673900279,63.78,69190.9872,2.0,0.73488,0.00017,10.05911]
[1712673900329,63.78,69190.9872,2.0,0.73488,0.00017,10.05911]
[1712673901884,63.79,69195.4568,2.0,0.7356,0.00017,10.04592]
[1712673902646,63.79,69195.4568,2.0,0.7356,0.00017,10.04592]
[1712673903962,63.8,69200.1081,2.0,0.73634,0.00017,10.03224]
[1712673905268,63.8,69202.4627,2.0,0.73671,0.00017,10.02529]
[1712673905913,63.81,69194.7817,2.0,0.73542,0.00017,10.04933]
[1712673906541,63.87,69201.9989,2.0,0.73644,0.00017,10.03061]
[1712673907639,63.87,69201.9989,2.0,0.73644,0.00017,10.03061]
[1712673907721,63.87,69201.9989,2.0,0.73644,0.00017,10.03061]
[1712673909428,63.94,69184.6983,2.0,0.73333,0.00017,10.08791]
[1712673910650,63.94,69184.6983,2.0,0.73333,0.00017,10.08791]
[1712673911955,63.95,69194.7323,2.0,0.73498,0.00017,10.0578]
[1712673912358,63.95,69194.7323,2.0,0.73498,0.00017,10.0578]
[1712673913970,64.02,69231.8128,2.0,0.74092,0.00016,9.94687]
[1712673914637,64.02,69231.8128,2.0,0.74092,0.00016,9.94687]
[1712673914976,64.07,69248.2217,2.0,0.74343,0.00016,9.89915]
[1712673915983,64.13,69220.9224,2.0,0.73876,0.00017,9.98805]
[1712673916992,64.19,69208.9362,2.0,0.73659,0.00017,10.0286]
[1712673918428,64.31,69240.0984,2.0,0.74136,0.00016,9.93941]
[1712673919559,64.31,69240.0984,2.0,0.74136,0.00016,9.93941]
[1712673919571,64.31,69240.0984,2.0,0.74136,0.00016,9.93941]
[1712673920018,64.37,69248.1929,2.0,0.74249,0.00016,9.91787]
[1712673925054,64.45,69252.4328,2.0,0.74293,0.00016,9.90984]
[1712673927066,64.53,69264.5791,2.0,0.74468,0.00016,9.87635]
[1712673930089,64.54,69272.8521,2.0,0.74598,0.00016,9.85114]
[1712673933112,64.56,69265.5145,2.0,0.74483,0.00016,9.86857]
[1712673936134,64.57,69281.7772,2.0,0.7474,0.00016,9.81858]
[1712673941170,64.59,69288.1195,2.0,0.74836,0.00016,9.79972]
[1712673946207,64.61,69290.1795,2.0,0.74863,0.00016,9.79451]
[1712673947213,64.62,69282.7692,2.0,0.74742,0.00016,9.81833]
[1712673950235,64.63,69243.3943,2.0,0.74102,0.00016,9.94184]
[1712673951240,64.63,69214.6218,2.0,0.73629,0.00016,10.03039]
[1712673951385,64.63,69214.6218,2.0,0.73629,0.00016,10.03039]
[1712673951896,64.63,69214.6218,2.0,0.73629,0.00016,10.03039]
[1712673952248,64.63,69207.3329,2.0,0.73508,0.00017,10.05275]
[1712673955272,64.64,69197.6767,2.0,0.73346,0.00017,10.08254]
[1712673957283,64.65,69214.6019,2.0,0.73623,0.00016,10.03166]
[1712673958290,64.65,69202.2953,2.0,0.73419,0.00017,10.06928]
[1712673959296,64.66,69213.0553,2.0,0.73595,0.00016,10.03687]
[1712673960303,64.66,69231.6224,2.0,0.73898,0.00016,9.98031]
[1712673961311,64.67,69245.6347,2.0,0.74126,0.00016,9.93739]
[1712673962317,64.73,69276.4709,2.0,0.74607,0.00016,9.84504]
[1712673963323,64.79,69287.1223,2.0,0.74759,0.00016,9.81539]
[1712673963519,64.79,69287.1223,2.0,0.74759,0.00016,9.81539]
[1712673963526,64.79,69287.1223,2.0,0.74759,0.00016,9.81539]
[1712673964330,64.84,69276.8402,2.0,0.74575,0.00016,9.85145]
[1712673966130,64.9,69274.4689,2.0,0.74519,0.00016,9.86262]
[1712673966348,64.91,69248.3398,2.0,0.74094,0.00016,9.94397]
[1712673967352,64.91,69226.7923,2.0,0.73742,0.00016,10.01026]
[1712673967444,64.91,69226.7923,2.0,0.73742,0.00016,10.01026]
[1712673968360,64.92,69218.8366,2.0,0.7361,0.00016,10.0347]
[1712673969920,64.93,69212.2185,2.0,0.73499,0.00016,10.05523]
[1712673972388,64.97,69196.7235,2.0,0.73231,0.00017,10.10428]
[1712673973404,64.98,69176.1123,2.0,0.72888,0.00017,10.16598]
[1712673975414,65.04,69195.5086,2.0,0.73191,0.00017,10.11178]
[1712673977430,65.1,69186.7076,2.0,0.73026,0.00017,10.14158]
[1712673978432,65.11,69171.3965,2.0,0.72771,0.00017,10.18717]
[1712673979446,65.12,69124.2905,2.0,0.71979,0.00017,10.32435]
[1712673982465,65.12,69101.0085,2.0,0.71583,0.00017,10.39084]
[1712673984394,65.13,69098.4257,2.0,0.71538,0.00017,10.39828]
[1712673984430,65.13,69113.3213,2.0,0.71789,0.00017,10.35644]
[1712673987011,65.14,69107.368,2.0,0.71686,0.00017,10.37379]
[1712673988508,65.15,69090.5308,2.0,0.71398,0.00017,10.42154]
[1712673990430,65.17,69076.131,2.0,0.71145,0.00017,10.46289]
[1712673991342,65.17,69076.131,2.0,0.71145,0.00017,10.46289]
[1712673993428,65.28,69098.6245,2.0,0.71508,0.00017,10.39866]
[1712673994556,65.32,69106.0762,2.0,0.71622,0.00017,10.37973]
[1712673996568,65.42,69136.2361,2.0,0.72102,0.00017,10.29913]
[1712673997628,65.47,69144.8763,2.0,0.72232,0.00017,10.27711]
[1712673997850,65.47,69144.8763,2.0,0.72232,0.00017,10.27711]
[1712674000595,65.53,69155.9212,2.0,0.72399,0.00017,10.24838]
[1712674001603,65.58,69127.0405,2.0,0.71903,0.00017,10.33341]
[1712674002440,65.61,69107.6619,2.0,0.71567,0.00017,10.38972]
[1712674003618,65.67,69094.7487,2.0,0.71332,0.00017,10.42848]
[1712674006636,65.75,69074.0917,2.0,0.70962,0.00017,10.48863]
[1712674008113,65.79,69067.7375,2.0,0.70842,0.00017,10.50783]
[1712674008136,65.79,69067.7375,2.0,0.70842,0.00017,10.50783]
[1712674008190,65.79,69067.7375,2.0,0.70842,0.00017,10.50783]
[1712674008213,65.79,69067.7375,2.0,0.70842,0.00017,10.50783]
[1712674008428,65.82,69057.1373,2.0,0.70652,0.00017,10.53804]
[1712674008652,65.86,69066.1805,2.0,0.70795,0.00017,10.51545]
[1712674009657,65.91,69077.4935,2.0,0.70975,0.00017,10.48685]
[1712674013687,66.04,69089.0629,2.0,0.71136,0.00017,10.46128]
[1712674015700,66.08,69097.6375,2.0,0.7127,0.00017,10.43967]
[1712674019729,66.1,69108.9167,2.0,0.71453,0.00017,10.40975]
[1712674023555,66.11,69103.1454,2.0,0.71353,0.00017,10.42608]
[1712674023758,66.11,69087.2417,2.0,0.71085,0.00017,10.46967]
[1712674025249,66.11,69088.933,2.0,0.71113,0.00017,10.46514]
[1712674025258,66.11,69088.933,2.0,0.71113,0.00017,10.46514]
[1712674026778,66.12,69074.3641,2.0,0.70866,0.00017,10.50488]
[1712674027787,66.13,69061.4155,2.0,0.70643,0.00017,10.54014]
[1712674031203,66.16,69065.2333,2.0,0.70698,0.00017,10.53149]
[1712674031436,66.16,69065.2333,2.0,0.70698,0.00017,10.53149]
[1712674031452,66.16,69065.2333,2.0,0.70698,0.00017,10.53149]
[1712674032428,66.17,69081.966,2.0,0.70981,0.00017,10.48662]
[1712674034837,66.19,69100.4853,2.0,0.71286,0.00017,10.43721]
[1712674037354,66.21,69100.8338,2.0,0.71287,0.00017,10.43719]
[1712674037861,66.21,69122.581,2.0,0.7165,0.00017,10.37735]
[1712674039111,66.22,69117.1407,2.0,0.71558,0.00017,10.39272]
[1712674040882,66.25,69107.6942,2.0,0.71392,0.00017,10.42003]
[1712674041898,66.25,69097.7793,2.0,0.71225,0.00017,10.44729]
[1712674042623,66.25,69097.7793,2.0,0.71225,0.00017,10.44729]
[1712674042638,66.25,69097.7793,2.0,0.71225,0.00017,10.44729]
[1712674042859,66.25,69097.7793,2.0,0.71225,0.00017,10.44729]
[1712674042897,66.25,69097.7793,2.0,0.71225,0.00017,10.44729]
[1712674043916,66.25,69074.2412,2.0,0.70827,0.00017,10.51129]
[1712674044918,66.25,69083.8223,2.0,0.70989,0.00017,10.48549]
[1712674045009,66.25,69083.8223,2.0,0.70989,0.00017,10.48549]
[1712674045032,66.25,69083.8223,2.0,0.70989,0.00017,10.48549]
[1712674045103,66.25,69083.8223,2.0,0.70989,0.00017,10.48549]
[1712674045107,66.25,69083.8223,2.0,0.70989,0.00017,10.48549]
[1712674045162,66.25,69083.8223,2.0,0.70989,0.00017,10.48549]
[1712674045927,66.26,69074.7411,2.0,0.70835,0.00017,10.5101]
[1712674046003,66.26,69074.7411,2.0,0.70835,0.00017,10.5101]
[1712674046018,66.26,69074.7411,2.0,0.70835,0.00017,10.5101]
[1712674046181,66.26,69074.7411,2.0,0.70835,0.00017,10.5101]
[1712674047942,66.26,69063.6129,2.0,0.70644,0.00017,10.54022]
[1712674051473,66.3,69062.7643,2.0,0.70621,0.00017,10.54401]
[1712674051931,66.3,69062.7643,2.0,0.70621,0.00017,10.54401]
[1712674051998,66.33,69067.1899,2.0,0.70696,0.00017,10.52704]
[1712674052249,66.33,69067.1899,2.0,0.70696,0.00017,10.52704]
[1712674052976,66.33,69077.8857,2.0,0.70877,0.00017,10.49848]
[1712674053982,66.33,69069.3674,2.0,0.70732,0.00017,10.52148]
[1712674055996,66.34,69060.6212,2.0,0.70582,0.00017,10.54506]
[1712674057050,66.34,69061.69,2.0,0.70599,0.00017,10.54234]
[1712674057564,66.34,69061.69,2.0,0.70599,0.00017,10.54234]
[1712674058011,66.34,69070.8036,2.0,0.70753,0.00017,10.51811]
[1712674058705,66.34,69070.8036,2.0,0.70753,0.00017,10.51811]
[1712674058711,66.34,69070.8036,2.0,0.70753,0.00017,10.51811]
[1712674059019,66.34,69078.5046,2.0,0.70883,0.00017,10.49747]
[1712674060025,66.35,69065.4479,2.0,0.70661,0.00017,10.53258]
[1712674063332,66.38,69062.2926,2.0,0.70599,0.00017,10.54245]
[1712674063744,66.38,69062.2926,2.0,0.70599,0.00017,10.54245]
[1712674063757,66.38,69062.2926,2.0,0.70599,0.00017,10.54245]
[1712674064052,66.38,69071.6835,2.0,0.70757,0.00017,10.51755]
[1712674066067,66.39,69064.0006,2.0,0.70626,0.00017,10.53832]
[1712674067283,66.39,69061.9783,2.0,0.70591,0.00017,10.54381]
[1712674070299,66.4,69065.5752,2.0,0.70649,0.00017,10.53463]
[1712674070522,66.4,69065.5752,2.0,0.70649,0.00017,10.53463]
[1712674072758,66.41,69072.3042,2.0,0.70761,0.00017,10.51695]
[1712674072932,66.41,69072.3042,2.0,0.70761,0.00017,10.51695]
[1712674073093,66.41,69072.3042,2.0,0.70761,0.00017,10.51695]
[1712674073444,66.41,69076.3518,2.0,0.70829,0.00017,10.50627]
[1712674074123,66.41,69088.0644,2.0,0.71026,0.00017,10.47477]
[1712674076138,66.42,69106.191,2.0,0.71329,0.00017,10.42563]
[1712674081175,66.42,69106.4501,2.0,0.71331,0.00017,10.42538]
[1712674082179,66.43,69118.6854,2.0,0.71535,0.00017,10.39191]
[1712674082463,66.43,69118.6854,2.0,0.71535,0.00017,10.39191]
[1712674083029,66.43,69118.6854,2.0,0.71535,0.00017,10.39191]
[1712674083189,66.43,69126.4762,2.0,0.71664,0.00017,10.37053]
[1712674083990,66.43,69126.4762,2.0,0.71664,0.00017,10.37053]
[1712674084195,66.43,69116.1464,2.0,0.71491,0.00017,10.39916]
[1712674088213,66.44,69117.3059,2.0,0.71508,0.00017,10.39634]
[1712674088237,66.45,69098.38,2.0,0.7119,0.00017,10.44835]
[1712674088249,66.45,69098.38,2.0,0.7119,0.00017,10.44835]
[1712674089236,66.45,69080.3851,2.0,0.70887,0.00017,10.49716]
[1712674090242,66.45,69070.5508,2.0,0.7072,0.00017,10.52363]
[1712674090631,66.45,69070.5508,2.0,0.7072,0.00017,10.52363]
[1712674091939,66.46,69067.1175,2.0,0.70661,0.00017,10.53291]
[1712674092554,66.46,69066.4453,2.0,0.70649,0.00017,10.53483]
[1712674093267,66.46,69053.6693,2.0,0.70432,0.00017,10.56876]
[1712674094272,66.46,69025.4676,2.0,0.69951,0.00017,10.6424]
[1712674095278,66.46,69017.6207,2.0,0.69816,0.00017,10.66262]
[1712674097674,66.47,69021.4241,2.0,0.6988,0.00017,10.6531]
[1712674098268,66.47,69021.4241,2.0,0.6988,0.00017,10.6531]
[1712674098304,66.47,69006.7386,2.0,0.69627,0.00017,10.69083]
[1712674098817,66.47,69006.7386,2.0,0.69627,0.00017,10.69083]
[1712674099311,66.47,68987.4359,2.0,0.69293,0.00017,10.73972]
[1712674100319,66.48,68975.4686,2.0,0.69085,0.00017,10.76975]
[1712674100933,66.48,68975.4686,2.0,0.69085,0.00017,10.76975]
[1712674101364,66.48,68972.3725,2.0,0.69031,0.00017,10.77758]
[1712674102331,66.48,68962.0863,2.0,0.68851,0.00017,10.80308]
[1712674102462,66.48,68962.0863,2.0,0.68851,0.00017,10.80308]
[1712674103340,66.49,68946.8138,2.0,0.68583,0.00017,10.84058]
[1712674104349,66.49,68927.8325,2.0,0.6825,0.00018,10.88641]
[1712674104402,66.49,68927.8325,2.0,0.6825,0.00018,10.88641]
[1712674104502,66.49,68927.8325,2.0,0.6825,0.00018,10.88641]
[1712674105484,66.5,68923.7643,2.0,0.68178,0.00018,10.89624]
[1712674106364,66.5,68895.4972,2.0,0.67679,0.00018,10.96269]
[1712674107371,66.5,68916.2997,2.0,0.68044,0.00018,10.91421]
[1712674108380,66.51,68885.2059,2.0,0.67494,0.00018,10.98677]
[1712674112878,66.53,68888.0386,2.0,0.67547,0.00018,10.97455]
[1712674113416,66.54,68896.9215,2.0,0.67703,0.00018,10.95421]
[1712674113880,66.54,68896.9215,2.0,0.67703,0.00018,10.95421]
[1712674114304,66.54,68896.9215,2.0,0.67703,0.00018,10.95421]
[1712674115430,66.54,68918.2656,2.0,0.68078,0.00018,10.90443]
[1712674116449,66.59,68939.6573,2.0,0.68441,0.00017,10.85511]
[1712674117443,66.59,68950.8037,2.0,0.68635,0.00017,10.82825]
[1712674118450,66.64,68922.6294,2.0,0.68131,0.00018,10.89755]
[1712674120408,66.64,68922.6294,2.0,0.68131,0.00018,10.89755]
[1712674121471,66.65,68907.0535,2.0,0.67855,0.00018,10.93439]
[1712674121640,66.65,68907.0535,2.0,0.67855,0.00018,10.93439]
[1712674122429,66.65,68883.9536,2.0,0.67446,0.00018,10.98788]
[1712674122776,66.65,68883.9536,2.0,0.67446,0.00018,10.98788]
[1712674122785,66.65,68883.9536,2.0,0.67446,0.00018,10.98788]
[1712674123486,66.66,68862.3952,2.0,0.67062,0.00018,11.0368]
[1712674123495,66.66,68862.3952,2.0,0.67062,0.00018,11.0368]
[1712674124493,66.66,68821.5501,2.0,0.66331,0.00018,11.12644]
[1712674124687,66.66,68821.5501,2.0,0.66331,0.00018,11.12644]
[1712674125432,66.67,68798.8221,2.0,0.6592,0.00018,11.17478]
[1712674126511,66.67,68778.8343,2.0,0.65558,0.00018,11.21629]
[1712674127546,66.68,68757.0795,2.0,0.65162,0.00018,11.26036]
[1712674129018,66.68,68757.6595,2.0,0.65172,0.00018,11.25927]
[1712674129533,66.68,68742.4763,2.0,0.64895,0.00018,11.28938]
[1712674130539,66.67,68699.507,2.0,0.64108,0.00018,11.37131]
[1712674132556,66.71,68683.5599,2.0,0.63807,0.00018,11.40144]
[1712674133564,66.77,68674.0381,2.0,0.6362,0.00018,11.41977]
[1712674134811,66.83,68680.1148,2.0,0.63722,0.00018,11.40998]
[1712674135589,66.89,68726.752,2.0,0.64567,0.00018,11.3245]
[1712674136663,66.95,68732.7622,2.0,0.64666,0.00018,11.31426]
[1712674137148,66.95,68732.7622,2.0,0.64666,0.00018,11.31426]
[1712674137170,66.95,68732.7622,2.0,0.64666,0.00018,11.31426]
[1712674137429,67.01,68755.1171,2.0,0.65061,0.00018,11.27203]
[1712674137643,67.01,68755.1171,2.0,0.65061,0.00018,11.27203]
[1712674137818,67.01,68755.1171,2.0,0.65061,0.00018,11.27203]
[1712674138052,67.01,68755.1171,2.0,0.65061,0.00018,11.27203]
[1712674142087,67.25,68757.8262,2.0,0.65063,0.00018,11.27221]
[1712674142300,67.25,68757.8262,2.0,0.65063,0.00018,11.27221]
[1712674143430,67.36,68781.5941,2.0,0.65467,0.00018,11.22773]
[1712674144345,67.36,68781.5941,2.0,0.65467,0.00018,11.22773]
[1712674144466,67.36,68781.5941,2.0,0.65467,0.00018,11.22773]
[1712674144520,67.36,68781.5941,2.0,0.65467,0.00018,11.22773]
[1712674144653,67.42,68773.1208,2.0,0.65303,0.00018,11.24614]
[1712674145378,67.42,68773.1208,2.0,0.65303,0.00018,11.24614]
[1712674146430,67.54,68801.8673,2.0,0.65794,0.00018,11.19098]
[1712674147672,67.6,68820.297,2.0,0.6611,0.00018,11.1544]
[1712674148393,67.6,68820.297,2.0,0.6611,0.00018,11.1544]
[1712674148679,67.66,68842.5842,2.0,0.66492,0.00018,11.10899]
[1712674149656,67.72,68836.961,2.0,0.6638,0.00018,11.12257]
[1712674149852,67.72,68836.961,2.0,0.6638,0.00018,11.12257]
[1712674150316,67.72,68836.961,2.0,0.6638,0.00018,11.12257]
[1712674150323,67.72,68836.961,2.0,0.6638,0.00018,11.12257]
[1712674150331,67.72,68836.961,2.0,0.6638,0.00018,11.12257]
[1712674150693,67.78,68802.9732,2.0,0.65765,0.00018,11.19474]
[1712674150920,67.78,68802.9732,2.0,0.65765,0.00018,11.19474]
[1712674151354,67.78,68802.9732,2.0,0.65765,0.00018,11.19474]
[1712674152428,67.9,68819.9047,2.0,0.66041,0.00018,11.16301]
[1712674152539,67.9,68819.9047,2.0,0.66041,0.00018,11.16301]
[1712674153210,67.9,68819.9047,2.0,0.66041,0.00018,11.16301]
[1712674153272,67.9,68819.9047,2.0,0.66041,0.00018,11.16301]
[1712674153421,67.9,68819.9047,2.0,0.66041,0.00018,11.16301]
[1712674153715,67.96,68831.1655,2.0,0.66228,0.00018,11.14117]
[1712674153973,67.96,68831.1655,2.0,0.66228,0.00018,11.14117]
[1712674153985,67.96,68831.1655,2.0,0.66228,0.00018,11.14117]
[1712674154087,67.96,68831.1655,2.0,0.66228,0.00018,11.14117]
[1712674154111,67.96,68831.1655,2.0,0.66228,0.00018,11.14117]
[1712674154889,68.02,68829.3334,2.0,0.66183,0.00018,11.14657]
[1712674154923,68.02,68829.3334,2.0,0.66183,0.00018,11.14657]
[1712674154949,68.02,68829.3334,2.0,0.66183,0.00018,11.14657]
[1712674154981,68.02,68829.3334,2.0,0.66183,0.00018,11.14657]
[1712674155004,68.02,68829.3334,2.0,0.66183,0.00018,11.14657]
[1712674155428,68.08,68812.4399,2.0,0.65873,0.00018,11.18295]
[1712674156277,68.08,68812.4399,2.0,0.65873,0.00018,11.18295]
[1712674157413,68.14,68810.9642,2.0,0.65834,0.00018,11.18746]
[1712674157454,68.14,68810.9642,2.0,0.65834,0.00018,11.18746]
[1712674157743,68.2,68823.4239,2.0,0.66042,0.00018,11.16348]
[1712674158498,68.26,68821.4236,2.0,0.65995,0.00018,11.16913]
[1712674158691,68.26,68821.4236,2.0,0.65995,0.00018,11.16913]
[1712674158738,68.26,68821.4236,2.0,0.65995,0.00018,11.16913]
[1712674159500,68.26,68821.4236,2.0,0.65995,0.00018,11.16913]
[1712674159981,68.31,68816.0374,2.0,0.65888,0.00018,11.18166]
[1712674160764,68.37,68807.2114,2.0,0.6572,0.00018,11.20102]
[1712674161430,68.37,68815.546,2.0,0.65867,0.00018,11.18416]
[1712674162779,68.39,68850.0301,2.0,0.66468,0.00017,11.11338]
[1712674162835,68.39,68850.0301,2.0,0.66468,0.00017,11.11338]
[1712674163693,68.39,68850.0301,2.0,0.66468,0.00017,11.11338]
[1712674163786,68.4,68860.0067,2.0,0.66641,0.00017,11.09235]
[1712674164845,68.4,68865.8396,2.0,0.66742,0.00017,11.07998]
[1712674164908,68.4,68865.8396,2.0,0.66742,0.00017,11.07998]
[1712674165550,68.4,68865.8396,2.0,0.66742,0.00017,11.07998]
[1712674165802,68.4,68879.7305,2.0,0.66984,0.00017,11.05011]
[1712674165959,68.4,68879.7305,2.0,0.66984,0.00017,11.05011]
[1712674166587,68.4,68879.7305,2.0,0.66984,0.00017,11.05011]
[1712674166807,68.4,68889.6814,2.0,0.67156,0.00017,11.02848]
[1712674167432,68.4,68878.7364,2.0,0.66966,0.00017,11.05232]
[1712674168820,68.4,68889.6273,2.0,0.67154,0.00017,11.02866]
[1712674170455,68.41,68902.9855,2.0,0.67385,0.00017,10.99936]
[1712674171813,68.41,68902.9855,2.0,0.67385,0.00017,10.99936]
[1712674172851,68.41,68919.9756,2.0,0.67685,0.00017,10.95515]
[1712674173226,68.41,68919.9756,2.0,0.67685,0.00017,10.95515]
[1712674173431,68.42,68939.3897,2.0,0.68015,0.00017,10.91151]
[1712674173700,68.42,68939.3897,2.0,0.68015,0.00017,10.91151]
[1712674174257,68.42,68939.3897,2.0,0.68015,0.00017,10.91151]
[1712674176429,68.44,68945.6542,2.0,0.68118,0.00017,10.89772]
[1712674181912,68.47,68958.2758,2.0,0.68326,0.00017,10.86955]
[1712674184933,68.5,68948.3787,2.0,0.68151,0.00017,10.89335]
[1712674188428,68.5,68940.001,2.0,0.68007,0.00017,10.91276]
[1712674192024,68.51,68938.4669,2.0,0.6798,0.00017,10.91637]
[1712674192924,68.51,68938.4669,2.0,0.6798,0.00017,10.91637]
[1712674193007,68.51,68937.6368,2.0,0.67965,0.00017,10.9183]
[1712674193997,68.51,68902.9431,2.0,0.67369,0.00017,10.99622]
[1712674194429,68.51,68876.3643,2.0,0.66909,0.00017,11.05422]
[1712674196017,68.51,68855.0466,2.0,0.66538,0.00017,11.09964]
[1712674197103,68.5,68847.8106,2.0,0.66415,0.00017,11.11448]
[1712674199032,68.51,68837.6997,2.0,0.66235,0.00018,11.1359]
[1712674200430,68.52,68852.0387,2.0,0.66484,0.00017,11.10621]
[1712674200558,68.52,68852.0387,2.0,0.66484,0.00017,11.10621]
[1712674204068,68.5,68843.7899,2.0,0.66344,0.00017,11.12299]
[1712674205076,68.5,68816.985,2.0,0.65874,0.00018,11.1781]
[1712674207091,68.53,68825.2186,2.0,0.66012,0.00018,11.16211]
[1712674207196,68.53,68825.2186,2.0,0.66012,0.00018,11.16211]
[1712674207220,68.53,68825.2186,2.0,0.66012,0.00018,11.16211]
[1712674207652,68.53,68825.2186,2.0,0.66012,0.00018,11.16211]
[1712674207658,68.53,68825.2186,2.0,0.66012,0.00018,11.16211]
[1712674208098,68.58,68813.5746,2.0,0.65797,0.00018,11.1871]
[1712674208686,68.58,68813.5746,2.0,0.65797,0.00018,11.1871]
[1712674209428,68.58,68823.624,2.0,0.65973,0.00018,11.16673]
[1712674210328,68.58,68823.624,2.0,0.65973,0.00018,11.16673]
[1712674211118,68.58,68812.5185,2.0,0.6578,0.00018,11.18908]
[1712674211255,68.58,68812.5185,2.0,0.6578,0.00018,11.18908]
[1712674211278,68.58,68812.5185,2.0,0.6578,0.00018,11.18908]
[1712674212123,68.57,68835.1879,2.0,0.66178,0.00017,11.1428]
[1712674213135,68.57,68857.6489,2.0,0.6657,0.00017,11.09589]
[1712674214916,68.57,68861.992,2.0,0.66646,0.00017,11.08668]
[1712674215146,68.57,68871.8129,2.0,0.66816,0.00017,11.06576]
[1712674216982,68.57,68872.2476,2.0,0.66824,0.00017,11.06483]
[1712674217162,68.57,68893.3011,2.0,0.67188,0.00017,11.0193]
[1712674218062,68.57,68893.3011,2.0,0.67188,0.00017,11.0193]
[1712674218169,68.58,68909.3788,2.0,0.67465,0.00017,10.98403]
[1712674219005,68.58,68909.3788,2.0,0.67465,0.00017,10.98403]
[1712674221190,68.58,68894.6751,2.0,0.67211,0.00017,11.01644]
[1712674223205,68.58,68905.4548,2.0,0.67396,0.00017,10.99283]
[1712674224210,68.58,68892.8514,2.0,0.67179,0.00017,11.02056]
[1712674225218,68.58,68875.5405,2.0,0.66879,0.00017,11.05806]
[1712674230253,68.58,68918.2622,2.0,0.67616,0.00017,10.96446]
[1712674231369,68.58,68913.5062,2.0,0.67542,0.00017,10.96869]
[1712674232675,68.58,68913.5062,2.0,0.67542,0.00017,10.96869]
[1712674234251,68.58,68915.4508,2.0,0.67575,0.00017,10.96435]
[1712674234289,68.58,68907.7677,2.0,0.67443,0.00017,10.98146]
[1712674236088,68.58,68913.6649,2.0,0.67544,0.00017,10.96835]
[1712674237466,68.58,68914.061,2.0,0.67551,0.00017,10.96745]
[1712674238318,68.58,68900.8096,2.0,0.67323,0.00017,10.99685]
[1712674239311,68.58,68900.8096,2.0,0.67323,0.00017,10.99685]
[1712674239326,68.59,68884.1999,2.0,0.67035,0.00017,11.03315]
[1712674239479,68.58,68886.1265,2.0,0.67069,0.00017,11.0289]
[1712674240332,68.58,68902.9827,2.0,0.67361,0.00017,10.99198]
[1712674241340,68.58,68913.7962,2.0,0.67547,0.00017,10.96799]
[1712674246286,68.58,68916.4109,2.0,0.67592,0.00017,10.96213]
[1712674246377,68.58,68932.3147,2.0,0.67865,0.00017,10.92644]
[1712674247084,68.58,68932.3147,2.0,0.67865,0.00017,10.92644]
[1712674247381,68.58,68944.7872,2.0,0.68078,0.00017,10.89798]
[1712674252416,68.57,68949.3597,2.0,0.68158,0.00017,10.88724]
[1712674255397,68.57,68954.7574,2.0,0.68251,0.00017,10.87471]
[1712674256446,68.57,68969.7713,2.0,0.68506,0.00017,10.83976]
[1712674257337,68.57,68969.7713,2.0,0.68506,0.00017,10.83976]
[1712674257428,68.57,68987.7969,2.0,0.68812,0.00017,10.79719]
[1712674259467,68.56,68979.6792,2.0,0.68676,0.00017,10.81622]
[1712674262490,68.55,68990.4855,2.0,0.68861,0.00017,10.79035]
[1712674263429,68.55,68980.0958,2.0,0.68686,0.00017,10.81487]
[1712674268538,68.54,68984.2507,2.0,0.68759,0.00017,10.80455]
[1712674269429,68.53,68993.4389,2.0,0.68915,0.00017,10.78262]
[1712674272905,68.51,68994.5658,2.0,0.6894,0.00017,10.77912]
[1712674279614,68.5,68973.9892,2.0,0.68595,0.00017,10.82736]
[1712674284589,68.49,68972.4106,2.0,0.68571,0.00017,10.83067]
[1712674284830,68.49,68972.4106,2.0,0.68571,0.00017,10.83067]
[1712674285657,68.48,68951.1209,2.0,0.68209,0.00017,10.88021]
[1712674286424,68.48,68951.1209,2.0,0.68209,0.00017,10.88021]
[1712674286662,68.48,68911.2863,2.0,0.67526,0.00017,10.97056]
[1712674286698,68.48,68911.2863,2.0,0.67526,0.00017,10.97056]
[1712674287429,68.48,68890.5656,2.0,0.67168,0.00017,11.01625]
[1712674288679,68.48,68899.0365,2.0,0.67315,0.00017,10.99762]
[1712674289684,68.48,68913.8589,2.0,0.67571,0.00017,10.96472]
[1712674290154,68.48,68913.8589,2.0,0.67571,0.00017,10.96472]
[1712674290434,68.48,68926.3861,2.0,0.67786,0.00017,10.93659]
[1712674291698,68.48,68939.3364,2.0,0.68015,0.00017,10.90082]
[1712674292054,68.48,68939.3364,2.0,0.68015,0.00017,10.90082]
[1712674292891,68.48,68939.3364,2.0,0.68015,0.00017,10.90082]
[1712674292913,68.48,68939.3364,2.0,0.68015,0.00017,10.90082]
[1712674293034,68.48,68939.3364,2.0,0.68015,0.00017,10.90082]
[1712674293119,68.48,68939.3364,2.0,0.68015,0.00017,10.90082]
[1712674293430,68.48,68970.5328,2.0,0.68548,0.00017,10.82853]
[1712674293841,68.48,68970.5328,2.0,0.68548,0.00017,10.82853]
[1712674299406,68.48,68981.9782,2.0,0.68742,0.00017,10.80159]
[1712674300433,68.48,68981.9782,2.0,0.68742,0.00017,10.80159]
[1712674300766,68.48,69006.1173,2.0,0.6915,0.00017,10.74383]
[1712674305808,68.48,69004.5452,2.0,0.69125,0.00017,10.7474]
[1712674306637,68.48,69004.5452,2.0,0.69125,0.00017,10.7474]
[1712674307112,68.48,69005.1777,2.0,0.69136,0.00017,10.74583]
[1712674308650,68.47,69012.158,2.0,0.69253,0.00017,10.72891]
[1712674308827,68.47,69027.3715,2.0,0.69509,0.00017,10.69177]
[1712674309442,68.47,69027.3715,2.0,0.69509,0.00017,10.69177]
[1712674309838,68.47,69034.8481,2.0,0.69634,0.00017,10.67338]
[1712674314200,68.48,69037.9368,2.0,0.69685,0.00017,10.66586]
[1712674314221,68.48,69037.9368,2.0,0.69685,0.00017,10.66586]
[1712674314869,68.48,69024.2239,2.0,0.69455,0.00017,10.69962]
[1712674316885,68.48,69012.0583,2.0,0.69251,0.00017,10.72924]
[1712674317428,68.48,69001.3907,2.0,0.69071,0.00017,10.75508]
[1712674318469,68.48,69001.3907,2.0,0.69071,0.00017,10.75508]
[1712674319905,68.48,69016.2029,2.0,0.69321,0.00017,10.71916]
[1712674320292,68.48,69016.2029,2.0,0.69321,0.00017,10.71916]
[1712674320532,68.48,69016.2029,2.0,0.69321,0.00017,10.71916]
[1712674320583,68.48,69016.2029,2.0,0.69321,0.00017,10.71916]
[1712674320912,68.48,69029.6564,2.0,0.69546,0.00017,10.68625]
[1712674321919,68.48,69039.1109,2.0,0.69704,0.00017,10.66295]
[1712674322927,68.48,69051.0002,2.0,0.69903,0.00017,10.6333]
[1712674323884,68.48,69051.0002,2.0,0.69903,0.00017,10.6333]
[1712674323937,68.47,69062.3758,2.0,0.70092,0.00017,10.60471]
[1712674324943,68.48,69103.6467,2.0,0.70773,0.00016,10.4993]
[1712674325922,68.48,69103.6467,2.0,0.70773,0.00016,10.4993]
[1712674325947,68.48,69121.4902,2.0,0.71066,0.00016,10.45276]
[1712674326421,68.48,69121.4902,2.0,0.71066,0.00016,10.45276]
[1712674327961,68.47,69131.3398,2.0,0.71227,0.00016,10.42679]
[1712674330893,68.47,69129.3294,2.0,0.71194,0.00016,10.43204]
[1712674330983,68.47,69121.276,2.0,0.71063,0.00016,10.45316]
[1712674336018,68.47,69149.5628,2.0,0.71523,0.00016,10.37837]
[1712674337025,68.47,69128.7832,2.0,0.71186,0.00016,10.43344]
[1712674338031,68.47,69104.283,2.0,0.70785,0.00016,10.49739]
[1712674339032,68.47,69104.283,2.0,0.70785,0.00016,10.49739]
[1712674339039,68.47,69113.6196,2.0,0.70939,0.00016,10.47304]
[1712674341438,68.46,69104.9224,2.0,0.70798,0.00016,10.49544]
[1712674343068,68.46,69128.0933,2.0,0.71177,0.00016,10.43484]
[1712674343776,68.46,69128.0933,2.0,0.71177,0.00016,10.43484]
[1712674343791,68.46,69128.0933,2.0,0.71177,0.00016,10.43484]
[1712674345080,68.46,69111.5273,2.0,0.70907,0.00016,10.47816]
[1712674345411,68.46,69111.5273,2.0,0.70907,0.00016,10.47816]
[1712674345451,68.46,69111.5273,2.0,0.70907,0.00016,10.47816]
[1712674346086,68.43,69077.2996,2.0,0.70352,0.00017,10.56488]
[1712674348103,68.42,69088.7876,2.0,0.70543,0.00016,10.53523]
[1712674349116,68.42,69105.1221,2.0,0.70813,0.00016,10.49295]
[1712674350429,68.42,69120.5139,2.0,0.71066,0.00016,10.45264]
[1712674353139,68.41,69112.9292,2.0,0.70951,0.00016,10.46584]
[1712674357167,68.41,69100.4659,2.0,0.70748,0.00016,10.498]
[1712674358173,68.41,69114.1962,2.0,0.70973,0.00016,10.4622]
[1712674362428,68.4,69125.298,2.0,0.71157,0.00016,10.43279]
[1712674365225,68.39,69116.1314,2.0,0.71008,0.00016,10.45663]
[1712674365451,68.39,69126.7764,2.0,0.71183,0.00016,10.42848]
[1712674367240,68.39,69138.9805,2.0,0.71383,0.00016,10.39603]
[1712674370262,68.39,69150.1867,2.0,0.71564,0.00016,10.36639]
[1712674370282,68.39,69150.1867,2.0,0.71564,0.00016,10.36639]
[1712674371269,68.39,69160.3328,2.0,0.71729,0.00016,10.33901]
[1712674372276,68.39,69180.7689,2.0,0.72059,0.00016,10.28353]
[1712674376303,68.38,69189.3813,2.0,0.72199,0.00016,10.25963]
[1712674381340,68.37,69185.2737,2.0,0.72136,0.00016,10.27041]
[1712674384362,68.36,69195.7858,2.0,0.72307,0.00016,10.24117]
[1712674387381,68.36,69186.2495,2.0,0.72155,0.00016,10.26714]
[1712674388333,68.36,69186.2495,2.0,0.72155,0.00016,10.26714]
[1712674388388,68.36,69171.555,2.0,0.71919,0.00016,10.30706]
[1712674389396,68.35,69181.0243,2.0,0.72072,0.00016,10.28119]
[1712674393425,68.35,69173.172,2.0,0.71946,0.00016,10.30262]
[1712674394431,68.36,69163.4638,2.0,0.71788,0.00016,10.32898]
[1712674395353,68.36,69163.4638,2.0,0.71788,0.00016,10.32898]
[1712674395430,68.36,69131.2767,2.0,0.71266,0.00016,10.41504]
[1712674396455,68.36,69142.0542,2.0,0.71442,0.00016,10.38638]
[1712674396782,68.36,69142.0542,2.0,0.71442,0.00016,10.38638]
[1712674397454,68.35,69154.9407,2.0,0.71652,0.00016,10.35173]
[1712674398433,68.35,69166.7789,2.0,0.71844,0.00016,10.31967]
[1712674401428,68.36,69136.1381,2.0,0.71344,0.00016,10.40239]
[1712674406516,68.36,69130.5173,2.0,0.71252,0.00016,10.41723]
[1712674407429,68.36,69148.8849,2.0,0.71552,0.00016,10.36831]
[1712674408532,68.37,69161.1204,2.0,0.71748,0.00016,10.33573]
[1712674410428,68.36,69174.9905,2.0,0.71974,0.00016,10.29793]
[1712674415581,68.36,69175.1298,2.0,0.71985,0.00016,10.29092]
[1712674420615,68.35,69185.065,2.0,0.72148,0.00016,10.26329]
[1712674423638,68.34,69173.7414,2.0,0.71967,0.00016,10.29385]
[1712674425428,68.34,69191.5667,2.0,0.72255,0.00016,10.24489]
[1712674426985,68.34,69190.9196,2.0,0.72245,0.00016,10.24656]
[1712674427666,68.33,69199.1553,2.0,0.72378,0.00016,10.22372]
[1712674429360,68.33,69199.1553,2.0,0.72378,0.00016,10.22372]
[1712674434714,68.32,69191.6614,2.0,0.72262,0.00016,10.24366]
[1712674439750,68.31,69202.2207,2.0,0.72433,0.00016,10.21424]
[1712674440430,68.31,69224.666,2.0,0.72791,0.00016,10.15172]
[1712674442735,68.31,69231.8394,2.0,0.72905,0.00016,10.13156]
[1712674442771,68.31,69246.7694,2.0,0.7314,0.00016,10.08956]
[1712674444786,68.32,69233.662,2.0,0.72932,0.00016,10.12673]
[1712674446464,68.31,69231.3116,2.0,0.72895,0.00016,10.13327]
[1712674447505,68.31,69231.3116,2.0,0.72895,0.00016,10.13327]
[1712674448812,68.31,69242.2078,2.0,0.73069,0.00016,10.10239]
[1712674452842,68.32,69250.1614,2.0,0.73193,0.00016,10.0801]
[1712674454854,68.33,69257.4371,2.0,0.73303,0.00016,10.06025]
[1712674459889,68.38,69265.3549,2.0,0.73414,0.00016,10.04028]
[1712674461466,68.39,69271.3635,2.0,0.73504,0.00016,10.02389]
[1712674462915,68.4,69262.977,2.0,0.73372,0.00016,10.04796]
[1712674464924,68.39,69246.905,2.0,0.73119,0.00016,10.09356]
[1712674469977,68.39,69232.9637,2.0,0.729,0.00016,10.13268]
[1712674470436,68.39,69204.831,2.0,0.72453,0.00016,10.21097]
[1712674471994,68.39,69194.3107,2.0,0.72294,0.00016,10.23323]
[1712674472999,68.39,69182.1432,2.0,0.721,0.00016,10.26644]
[1712674474274,68.38,69179.7066,2.0,0.72061,0.00016,10.27297]
[1712674475015,68.38,69188.7551,2.0,0.72207,0.00016,10.24812]
[1712674478036,68.37,69166.746,2.0,0.71855,0.00016,10.30761]
[1712674480798,68.37,69171.754,2.0,0.71938,0.00016,10.29379]
[1712674481056,68.36,69180.9599,2.0,0.72087,0.00016,10.26862]
[1712674481143,68.36,69180.9599,2.0,0.72087,0.00016,10.26862]
[1712674482063,68.36,69167.1987,2.0,0.71865,0.00016,10.3059]
[1712674487099,68.35,69155.7159,2.0,0.71684,0.00016,10.33619]
[1712674488428,68.34,69173.7393,2.0,0.71976,0.00016,10.28732]
[1712674489113,68.34,69188.6309,2.0,0.72216,0.00016,10.24653]
[1712674492137,68.34,69196.982,2.0,0.72352,0.00016,10.22325]
[1712674493144,68.33,69189.7408,2.0,0.72236,0.00016,10.24307]
[1712674498180,68.33,69192.9564,2.0,0.7229,0.00016,10.23381]
[1712674499185,68.32,69214.1323,2.0,0.7263,0.00016,10.17503]
[1712674502207,68.32,69222.2261,2.0,0.72759,0.00016,10.15231]
[1712674504221,68.32,69230.0415,2.0,0.72884,0.00016,10.13034]
[1712674507242,68.32,69221.1309,2.0,0.72743,0.00016,10.15517]
[1712674510262,68.31,69230.2498,2.0,0.72889,0.00016,10.12947]
[1712674512277,68.31,69219.1902,2.0,0.72714,0.00016,10.16031]
[1712674514289,68.31,69233.8345,2.0,0.72947,0.00016,10.11912]
[1712674516306,68.3,69223.0602,2.0,0.72777,0.00016,10.14922]
[1712674520333,68.3,69212.5389,2.0,0.72611,0.00016,10.17823]
[1712674523354,68.29,69202.5123,2.0,0.72452,0.00016,10.20574]
[1712674524374,68.29,69188.3656,2.0,0.72226,0.00016,10.24465]
[1712674525368,68.29,69180.4952,2.0,0.721,0.00016,10.26609]
[1712674526374,68.28,69172.5832,2.0,0.71974,0.00016,10.28753]
[1712674529395,68.27,69158.1801,2.0,0.71743,0.00016,10.32612]
[1712674531411,68.27,69137.539,2.0,0.71418,0.00016,10.37463]
[1712674535098,68.27,69138.8478,2.0,0.7144,0.00016,10.37104]
[1712674537454,68.26,69158.0454,2.0,0.71753,0.00016,10.31933]
[1712674537640,68.26,69158.0454,2.0,0.71753,0.00016,10.31933]
[1712674540474,68.25,69175.0885,2.0,0.72031,0.00016,10.27266]
[1712674542478,68.25,69184.7217,2.0,0.72187,0.00016,10.24611]
[1712674543493,68.25,69205.1484,2.0,0.72516,0.00016,10.18964]
[1712674546514,68.24,69194.4756,2.0,0.72346,0.00016,10.21898]
[1712674549535,68.24,69206.4943,2.0,0.7254,0.00016,10.18542]
[1712674554428,68.23,69193.9922,2.0,0.72341,0.00016,10.21967]
[1712674559606,68.23,69211.1861,2.0,0.72619,0.00016,10.17164]
[1712674560431,68.22,69196.8552,2.0,0.7239,0.00016,10.21136]
[1712674561621,68.22,69184.562,2.0,0.72193,0.00016,10.24515]
[1712674562628,68.22,69174.2892,2.0,0.72027,0.00016,10.27317]
[1712674565648,68.21,69166.0006,2.0,0.71896,0.00016,10.29537]
[1712674567663,68.21,69155.4019,2.0,0.71725,0.00016,10.32378]
[1712674569428,68.2,69147.892,2.0,0.71605,0.00016,10.34376]
[1712674573704,68.2,69129.5298,2.0,0.71306,0.00016,10.39273]
[1712674573934,68.2,69129.5298,2.0,0.71306,0.00016,10.39273]
[1712674576727,68.19,69163.5833,2.0,0.71861,0.00016,10.30107]
[1712674578430,68.19,69155.4814,2.0,0.71731,0.00016,10.32288]
[1712674579750,68.19,69138.3107,2.0,0.71451,0.00016,10.369]
[1712674579929,68.19,69138.3107,2.0,0.71451,0.00016,10.369]
[1712674580757,68.19,69146.4816,2.0,0.71584,0.00016,10.34709]
[1712674581020,68.19,69146.4816,2.0,0.71584,0.00016,10.34709]
[1712674583776,68.18,69180.657,2.0,0.7214,0.00016,10.25401]
[1712674584428,68.18,69193.8016,2.0,0.72352,0.00016,10.21774]
[1712674586798,68.18,69182.503,2.0,0.72171,0.00016,10.24868]
[1712674591838,68.16,69175.9137,2.0,0.72078,0.00016,10.25939]
[1712674594862,68.16,69161.4881,2.0,0.71846,0.00016,10.29837]
[1712674597881,68.15,69153.6517,2.0,0.71722,0.00016,10.31912]
[1712674599428,68.14,69165.0417,2.0,0.71908,0.00016,10.28803]
[1712674604932,68.13,69165.4646,2.0,0.71918,0.00016,10.28629]
[1712674606946,68.13,69178.8327,2.0,0.72135,0.00016,10.24956]
[1712674611981,68.12,69173.8688,2.0,0.72057,0.00016,10.26277]
[1712674616014,68.11,69181.9049,2.0,0.72189,0.00016,10.24033]
[1712674619031,68.11,69171.5117,2.0,0.72023,0.00016,10.26855]
[1712674623060,68.1,69162.9794,2.0,0.71887,0.00016,10.29148]
[1712674623442,68.09,69139.4886,2.0,0.71505,0.00016,10.35478]
[1712674629102,68.08,69143.0132,2.0,0.71567,0.00016,10.34454]
[1712674632125,68.07,69156.4697,2.0,0.71788,0.00016,10.30782]
[1712674635154,68.07,69146.4776,2.0,0.71626,0.00016,10.33476]
[1712674638172,68.07,69125.5735,2.0,0.71284,0.00016,10.39075]
[1712674643212,68.06,69090.1543,2.0,0.70701,0.00017,10.48373]
[1712674643604,68.06,69090.1543,2.0,0.70701,0.00017,10.48373]
[1712674643716,68.06,69090.1543,2.0,0.70701,0.00017,10.48373]
[1712674650662,68.05,69083.0663,2.0,0.70587,0.00017,10.50157]
[1712674656301,68.04,69087.0925,2.0,0.70665,0.00017,10.48409]
[1712674657307,68.04,69075.0609,2.0,0.70466,0.00017,10.51512]
[1712674662343,68.03,69069.531,2.0,0.70376,0.00017,10.52885]
[1712674663943,68.02,69069.7708,2.0,0.70381,0.00017,10.52812]
[1712674667377,68.01,69061.2925,2.0,0.70243,0.00017,10.54933]
[1712674672424,68.0,69065.0562,2.0,0.70309,0.00017,10.53908]
[1712674673163,68.0,69065.0562,2.0,0.70309,0.00017,10.53908]
[1712674673186,68.0,69065.0562,2.0,0.70309,0.00017,10.53908]
[1712674674320,67.99,69061.8088,2.0,0.70256,0.00017,10.54726]
[1712674674332,67.99,69061.8088,2.0,0.70256,0.00017,10.54726]
[1712674674458,67.99,69050.7351,2.0,0.70071,0.00017,10.5753]
[1712674676529,67.98,69056.8456,2.0,0.70176,0.00017,10.5595]
[1712674676536,67.98,69056.8456,2.0,0.70176,0.00017,10.5595]
[1712674676583,67.98,69056.8456,2.0,0.70176,0.00017,10.5595]
[1712674682494,67.96,69053.9783,2.0,0.70133,0.00017,10.56591]
[1712674685436,67.95,69050.2629,2.0,0.70072,0.00017,10.57506]
[1712674686431,67.95,69065.1603,2.0,0.70324,0.00017,10.53679]
[1712674688083,67.95,69065.1603,2.0,0.70324,0.00017,10.53679]
[1712674688540,67.94,69086.3351,2.0,0.70677,0.00017,10.48193]
[1712674690166,67.93,69092.4001,2.0,0.70781,0.00017,10.46557]
[1712674691233,67.92,69097.823,2.0,0.70874,0.00017,10.45097]
[1712674691562,67.92,69112.5447,2.0,0.71118,0.00017,10.41204]
[1712674692435,67.92,69121.7459,2.0,0.71271,0.00016,10.3874]
[1712674694581,67.88,69156.8202,2.0,0.71856,0.00016,10.291]
[1712674695428,67.85,69167.4505,2.0,0.72035,0.00016,10.26073]
[1712674697364,67.85,69163.8417,2.0,0.71977,0.00016,10.27051]
[1712674698971,67.85,69171.0191,2.0,0.72095,0.00016,10.25057]
[1712674701429,67.84,69152.818,2.0,0.71801,0.00016,10.30004]
[1712674704428,67.83,69160.9626,2.0,0.71936,0.00016,10.27741]
[1712674706669,67.83,69168.5679,2.0,0.72061,0.00016,10.25632]
[1712674711703,67.82,69168.7785,2.0,0.72076,0.00016,10.24858]
[1712674714725,67.81,69160.3766,2.0,0.71941,0.00016,10.27134]
[1712674717748,67.8,69171.0933,2.0,0.72117,0.00016,10.24159]
[1712674722785,67.77,69176.6289,2.0,0.72216,0.00016,10.22477]
[1712674726811,67.76,69186.2184,2.0,0.72374,0.00016,10.19772]
[1712674727455,67.76,69186.2184,2.0,0.72374,0.00016,10.19772]
[1712674727600,67.76,69186.2184,2.0,0.72374,0.00016,10.19772]
[1712674727821,67.76,69197.7034,2.0,0.7256,0.00016,10.16557]
[1712674729835,67.76,69214.6746,2.0,0.72833,0.00016,10.11767]
[1712674730380,67.76,69214.6746,2.0,0.72833,0.00016,10.11767]
[1712674733862,67.73,69230.6928,2.0,0.73098,0.00016,10.07052]
[1712674735875,67.73,69240.741,2.0,0.73259,0.00016,10.04165]
[1712674737428,67.73,69227.2605,2.0,0.73044,0.00016,10.08019]
[1712674739341,67.73,69224.6138,2.0,0.73002,0.00016,10.08765]
[1712674744939,67.72,69238.2507,2.0,0.7322,0.00016,10.04864]
[1712674749435,67.74,69249.424,2.0,0.73394,0.00016,10.01735]
[1712674755009,67.74,69266.6421,2.0,0.73668,0.00016,9.96724]
[1712674758031,67.73,69259.4055,2.0,0.73554,0.00016,9.98814]
[1712674759104,67.73,69265.4936,2.0,0.7365,0.00016,9.97051]
[1712674760382,67.73,69271.289,2.0,0.73742,0.00016,9.9535]
[1712674762770,67.73,69271.2049,2.0,0.73742,0.00016,9.95347]
[1712674769168,67.71,69279.999,2.0,0.73885,0.00016,9.92681]
[1712674770423,67.71,69283.6652,2.0,0.73944,0.00016,9.91595]
[1712674771477,67.71,69288.1304,2.0,0.74024,0.00016,9.89594]
[1712674775424,67.7,69297.4794,2.0,0.74173,0.00016,9.86798]
[1712674782220,67.68,69301.2048,2.0,0.74235,0.00016,9.85605]
[1712674785242,67.68,69311.4169,2.0,0.74397,0.00016,9.8253]
[1712674787892,67.66,69312.0189,2.0,0.74411,0.00016,9.82258]
[1712674793296,67.65,69314.1413,2.0,0.74447,0.00016,9.81572]
[1712674796323,67.65,69324.7469,2.0,0.74613,0.00016,9.78368]
[1712674798990,67.64,69323.7263,2.0,0.74598,0.00016,9.78662]
[1712674800350,67.64,69338.796,2.0,0.74832,0.00015,9.74111]
[1712674800430,67.63,69348.3814,2.0,0.74983,0.00015,9.71146]
[1712674801615,67.63,69348.3814,2.0,0.74983,0.00015,9.71146]
[1712674807410,67.59,69345.4059,2.0,0.74949,0.00015,9.71817]
[1712674808415,67.59,69332.9744,2.0,0.74758,0.00015,9.7555]
[1712674809079,67.59,69332.9744,2.0,0.74758,0.00015,9.7555]
[1712674810430,67.58,69319.2992,2.0,0.74548,0.00016,9.79616]
[1712674813459,67.57,69332.4735,2.0,0.74755,0.00015,9.75603]
[1712674814466,67.57,69346.5542,2.0,0.74973,0.00015,9.71335]
[1712674819502,67.56,69331.8754,2.0,0.74749,0.00015,9.75708]
[1712674824431,67.55,69345.8095,2.0,0.74968,0.00015,9.71431]
[1712674829573,67.54,69346.7809,2.0,0.74985,0.00015,9.71091]
[1712674830444,67.54,69334.0857,2.0,0.7479,0.00015,9.74903]
[1712674831588,67.53,69324.4956,2.0,0.74652,0.00016,9.77091]
[1712674836625,67.53,69322.1937,2.0,0.74619,0.00016,9.7773]
[1712674838636,67.52,69340.4652,2.0,0.74903,0.00015,9.72206]
[1712674842668,67.52,69332.8623,2.0,0.74787,0.00015,9.74463]
[1712674845428,67.51,69322.1298,2.0,0.74623,0.00016,9.77656]
[1712674850722,67.5,69318.5707,2.0,0.7457,0.00016,9.78663]
[1712674855757,67.49,69323.4885,2.0,0.7465,0.00016,9.77125]
[1712674859785,67.48,69330.7577,2.0,0.74765,0.00016,9.74885]
[1712674862805,67.47,69320.1381,2.0,0.74603,0.00016,9.78036]
[1712674864821,67.47,69306.7639,2.0,0.74396,0.00016,9.82005]
[1712674864999,67.47,69306.7639,2.0,0.74396,0.00016,9.82005]
[1712674869866,67.46,69293.2017,2.0,0.74187,0.00016,9.8596]
[1712674871880,67.45,69275.6364,2.0,0.73912,0.00016,9.91121]
[1712674873895,67.45,69261.3242,2.0,0.73687,0.00016,9.95301]
[1712674876859,67.45,69258.9943,2.0,0.7365,0.00016,9.95986]
[1712674876942,67.45,69263.7433,2.0,0.73725,0.00016,9.94586]
[1712674877975,67.44,69278.9935,2.0,0.73967,0.00016,9.90099]
[1712674878650,67.44,69278.9935,2.0,0.73967,0.00016,9.90099]
[1712674878929,67.44,69299.9029,2.0,0.74297,0.00016,9.83889]
[1712674879908,67.44,69299.9029,2.0,0.74297,0.00016,9.83889]
[1712674880941,67.44,69292.9899,2.0,0.74188,0.00016,9.85939]
[1712674881947,67.44,69282.0155,2.0,0.74016,0.00016,9.89181]
[1712674883559,67.44,69275.8739,2.0,0.7392,0.00016,9.90983]
[1712674886114,67.43,69274.4104,2.0,0.73898,0.00016,9.91386]
[1712674892038,67.42,69249.1366,2.0,0.7351,0.00016,9.98037]
[1712674893054,67.42,69239.638,2.0,0.73358,0.00016,10.00796]
[1712674893708,67.42,69239.638,2.0,0.73358,0.00016,10.00796]
[1712674894053,67.42,69229.1903,2.0,0.73191,0.00016,10.03812]
[1712674895066,67.42,69217.3642,2.0,0.73001,0.00016,10.07206]
[1712674896068,67.42,69200.83,2.0,0.72734,0.00016,10.1191]
[1712674897372,67.42,69197.6059,2.0,0.72682,0.00016,10.12819]
[1712674900040,67.42,69198.3437,2.0,0.72694,0.00016,10.12603]
[1712674901104,67.42,69211.7267,2.0,0.72911,0.00016,10.08797]
[1712674905133,67.42,69201.1183,2.0,0.7274,0.00016,10.11807]
[1712674906141,67.42,69192.8924,2.0,0.72607,0.00016,10.14128]
[1712674908155,67.41,69180.9979,2.0,0.72414,0.00016,10.17459]
[1712674911179,67.41,69168.8982,2.0,0.72218,0.00016,10.20814]
[1712674913195,67.41,69176.1496,2.0,0.72338,0.00016,10.18777]
[1712674918227,67.4,69182.1566,2.0,0.72437,0.00016,10.17066]
[1712674922255,67.4,69168.7566,2.0,0.7222,0.00016,10.20789]
[1712674924275,67.39,69180.9435,2.0,0.72419,0.00016,10.17371]
[1712674925279,67.39,69157.2133,2.0,0.72032,0.00016,10.2397]
[1712674926105,67.39,69157.2133,2.0,0.72032,0.00016,10.2397]
[1712674926285,67.39,69141.9492,2.0,0.71782,0.00016,10.28161]
[1712674927371,67.39,69135.1256,2.0,0.7167,0.00017,10.30011]
[1712674936359,67.36,69139.9739,2.0,0.71757,0.00016,10.2857]
[1712674939380,67.35,69131.8673,2.0,0.71625,0.00017,10.30747]
[1712674942399,67.34,69119.2738,2.0,0.71419,0.00017,10.34126]
[1712674943407,67.34,69110.9574,2.0,0.71282,0.00017,10.36355]
[1712674944413,67.34,69101.5491,2.0,0.71126,0.00017,10.38862]
[1712674946429,67.33,69118.5914,2.0,0.71411,0.00017,10.34247]
[1712674948443,67.33,69129.3179,2.0,0.71591,0.00017,10.31309]
[1712674950428,67.32,69181.3558,2.0,0.72446,0.00016,10.16891]
[1712674951127,67.32,69181.3558,2.0,0.72446,0.00016,10.16891]
[1712674951484,67.32,69186.5316,2.0,0.7254,0.00016,10.14763]
[1712674954484,67.32,69208.731,2.0,0.72901,0.00016,10.0845]
[1712674955503,67.32,69228.8169,2.0,0.73224,0.00016,10.02681]
[1712674956428,67.32,69238.5023,2.0,0.7338,0.00016,9.99875]
[1712674957513,67.32,69262.2374,2.0,0.73759,0.00016,9.92935]
[1712674958041,67.32,69262.2374,2.0,0.73759,0.00016,9.92935]
[1712674958519,67.31,69280.0823,2.0,0.74042,0.00016,9.87664]
[1712674960533,67.31,69269.0488,2.0,0.73869,0.00016,9.90898]
[1712674960936,67.31,69269.0488,2.0,0.73869,0.00016,9.90898]
[1712674965428,67.3,69258.4156,2.0,0.73704,0.00016,9.93957]
[1712674969597,67.29,69246.6279,2.0,0.73519,0.00016,9.97337]
[1712674970609,67.28,69236.3425,2.0,0.73355,0.00016,10.00309]
[1712674971428,67.28,69227.2575,2.0,0.7321,0.00016,10.02934]
[1712674971646,67.28,69227.2575,2.0,0.7321,0.00016,10.02934]
[1712674972619,67.28,69218.8951,2.0,0.73075,0.00016,10.05337]
[1712674976645,67.28,69210.4213,2.0,0.72939,0.00016,10.07762]
[1712674977534,67.28,69206.7881,2.0,0.7288,0.00016,10.08797]
[1712674978660,67.28,69187.8303,2.0,0.72573,0.00016,10.14174]
[1712674982689,67.28,69197.261,2.0,0.72727,0.00016,10.11491]
[1712674983695,67.27,69186.5436,2.0,0.72553,0.00016,10.14517]
[1712674986715,67.27,69176.0847,2.0,0.72384,0.00016,10.1744]
[1712674991751,67.26,69174.8981,2.0,0.72366,0.00016,10.17738]
[1712674994772,67.26,69192.9644,2.0,0.72662,0.00016,10.12623]
[1712674997794,67.26,69183.1087,2.0,0.72503,0.00016,10.1539]
[1712675000814,67.25,69163.3561,2.0,0.7218,0.00016,10.20911]
[1712675002829,67.25,69173.379,2.0,0.72346,0.00016,10.18079]
[1712675006856,67.24,69165.5703,2.0,0.7222,0.00016,10.20226]
[1712675008871,67.24,69176.8795,2.0,0.72407,0.00016,10.17039]
[1712675011004,67.23,69172.3149,2.0,0.72332,0.00016,10.18311]
[1712675011893,67.23,69152.7458,2.0,0.72021,0.00016,10.2309]
[1712675014911,67.23,69143.4503,2.0,0.71869,0.00017,10.25636]
[1712675019950,67.22,69146.1053,2.0,0.71916,0.00016,10.24857]
[1712675020959,67.22,69159.3025,2.0,0.72133,0.00016,10.2119]
[1712675022969,67.21,69151.856,2.0,0.72012,0.00016,10.23244]
[1712675028012,67.2,69153.3531,2.0,0.72039,0.00016,10.22785]
[1712675033042,67.2,69159.1777,2.0,0.72137,0.00016,10.21127]
[1712675038076,67.19,69155.0524,2.0,0.72071,0.00016,10.22237]
[1712675042103,67.18,69135.7298,2.0,0.71754,0.00017,10.27544]
[1712675045124,67.17,69126.8665,2.0,0.71609,0.00017,10.29939]
[1712675047137,67.17,69138.343,2.0,0.718,0.00017,10.26772]
[1712675050159,67.16,69123.4499,2.0,0.71555,0.00017,10.30824]
[1712675052174,67.16,69135.9289,2.0,0.71763,0.00017,10.27385]
[1712675057208,67.15,69138.4556,2.0,0.71808,0.00017,10.26639]
[1712675058430,67.15,69148.7863,2.0,0.71979,0.00016,10.23778]
[1712675062245,67.14,69135.019,2.0,0.71753,0.00017,10.27542]
[1712675063249,67.14,69124.7371,2.0,0.71584,0.00017,10.30347]
[1712675065264,67.13,69115.2389,2.0,0.71427,0.00017,10.3291]
[1712675068287,67.12,69133.2829,2.0,0.71729,0.00017,10.27937]
[1712675072313,67.11,69125.4278,2.0,0.71611,0.00017,10.29376]
[1712675073321,67.11,69117.3315,2.0,0.71477,0.00017,10.3157]
[1712675074179,67.11,69117.3315,2.0,0.71477,0.00017,10.3157]
[1712675075164,67.11,69117.2062,2.0,0.71476,0.00017,10.31589]
[1712675075335,67.1,69102.7926,2.0,0.71236,0.00017,10.35477]
[1712675079367,67.1,69091.3645,2.0,0.71047,0.00017,10.38518]
[1712675082384,67.1,69074.7584,2.0,0.70767,0.00017,10.42942]
[1712675087424,67.09,69078.6033,2.0,0.70832,0.00017,10.41915]
[1712675092459,67.09,69074.7431,2.0,0.70767,0.00017,10.42934]
[1712675094428,67.09,69083.5859,2.0,0.70917,0.00017,10.40582]
[1712675098502,67.09,69092.5419,2.0,0.71068,0.00017,10.38179]
[1712675099268,67.09,69092.5419,2.0,0.71068,0.00017,10.38179]
[1712675101523,67.08,69120.2058,2.0,0.71532,0.00017,10.3066]
[1712675103429,67.08,69112.5298,2.0,0.71406,0.00017,10.32721]
[1712675105518,67.07,69116.6126,2.0,0.71475,0.00017,10.31597]
[1712675105552,67.07,69128.2553,2.0,0.71669,0.00017,10.28403]
[1712675110587,67.06,69113.6736,2.0,0.7143,0.00017,10.32326]
[1712675110841,67.06,69113.6736,2.0,0.7143,0.00017,10.32326]
[1712675119649,67.03,69124.1289,2.0,0.71611,0.00017,10.29355]
[1712675122669,67.03,69133.7373,2.0,0.71773,0.00017,10.26682]
[1712675126699,67.02,69122.5763,2.0,0.71589,0.00017,10.29718]
[1712675127428,67.02,69097.4275,2.0,0.71168,0.00017,10.36549]
[1712675127709,67.02,69083.0517,2.0,0.70927,0.00017,10.40402]
[1712675129722,67.02,69073.0943,2.0,0.70759,0.00017,10.43046]
[1712675132743,67.02,69044.1682,2.0,0.70278,0.00017,10.49962]
[1712675132873,67.02,69044.1682,2.0,0.70278,0.00017,10.49962]
[1712675137777,67.01,69056.7354,2.0,0.70494,0.00017,10.46653]
[1712675140803,67.01,69047.6649,2.0,0.7034,0.00017,10.49009]
[1712675143819,67.0,69056.0781,2.0,0.70484,0.00017,10.46797]
[1712675145430,67.0,69067.145,2.0,0.70672,0.00017,10.4388]
[1712675149868,67.0,69056.9523,2.0,0.705,0.00017,10.46554]
[1712675154905,67.0,69052.3988,2.0,0.70424,0.00017,10.47728]
[1712675159936,66.99,69051.6382,2.0,0.70412,0.00017,10.47902]
[1712675161950,66.99,69061.517,2.0,0.70581,0.00017,10.45304]
[1712675162958,66.99,69051.2943,2.0,0.70407,0.00017,10.4798]
[1712675164973,66.98,69038.3437,2.0,0.70187,0.00017,10.51336]
[1712675166986,66.98,69047.5464,2.0,0.70345,0.00017,10.48932]
[1712675169002,66.98,69060.2394,2.0,0.70561,0.00017,10.456]
[1712675170009,66.98,69080.0771,2.0,0.70897,0.00017,10.40342]
[1712675170527,66.98,69080.0771,2.0,0.70897,0.00017,10.40342]
[1712675173031,66.98,69103.0877,2.0,0.71284,0.00017,10.34152]
[1712675174039,66.98,69113.483,2.0,0.71458,0.00017,10.31329]
[1712675174784,66.98,69113.483,2.0,0.71458,0.00017,10.31329]
[1712675177059,66.97,69121.8257,2.0,0.71598,0.00017,10.29038]
[1712675180081,66.97,69145.3292,2.0,0.7199,0.00017,10.22517]
[1712675181096,66.97,69152.162,2.0,0.72104,0.00017,10.20605]
[1712675185116,66.96,69125.9057,2.0,0.7167,0.00017,10.27849]
[1712675186192,66.96,69119.9605,2.0,0.71572,0.00017,10.29468]
[1712675190150,66.95,69104.5729,2.0,0.71317,0.00017,10.33618]
[1712675190947,66.95,69104.5729,2.0,0.71317,0.00017,10.33618]
[1712675195186,66.94,69115.37,2.0,0.7151,0.00017,10.29964]
[1712675196194,66.93,69128.7553,2.0,0.71733,0.00017,10.26281]
[1712675197203,66.93,69136.6966,2.0,0.71866,0.00017,10.24079]
[1712675200225,66.93,69146.8426,2.0,0.72036,0.00017,10.2123]
[1712675203246,66.92,69158.4386,2.0,0.72229,0.00017,10.17968]
[1712675205964,66.92,69156.3776,2.0,0.72195,0.00017,10.18535]
[1712675207273,66.92,69172.4371,2.0,0.7246,0.00016,10.14]
[1712675210295,66.92,69158.8967,2.0,0.72238,0.00017,10.17798]
[1712675212310,66.91,69167.731,2.0,0.72385,0.00016,10.15298]
[1712675214324,66.91,69181.4632,2.0,0.72611,0.00016,10.114]
[1712675215332,66.91,69173.8653,2.0,0.72486,0.00016,10.13553]
[1712675219360,66.91,69161.2836,2.0,0.7228,0.00016,10.1709]
[1712675223388,66.9,69153.0851,2.0,0.72146,0.00017,10.19368]
[1712675226412,66.9,69133.4954,2.0,0.71822,0.00017,10.24804]
[1712675227421,66.9,69118.1272,2.0,0.71566,0.00017,10.29028]
[1712675227482,66.9,69118.1272,2.0,0.71566,0.00017,10.29028]
[1712675230789,66.89,69108.902,2.0,0.71414,0.00017,10.31517]
[1712675233462,66.89,69079.6895,2.0,0.70922,0.00017,10.39403]
[1712675235428,66.9,69088.693,2.0,0.71073,0.00017,10.3701]
[1712675236483,66.9,69096.6421,2.0,0.71205,0.00017,10.3489]
[1712675238429,66.91,69082.0929,2.0,0.70958,0.00017,10.38843]
[1712675239505,66.91,69064.6867,2.0,0.70663,0.00017,10.43488]
[1712675241428,66.92,69056.5512,2.0,0.70523,0.00017,10.45657]
[1712675246553,66.93,69059.3366,2.0,0.70567,0.00017,10.44984]
[1712675249574,66.94,69067.7014,2.0,0.70706,0.00017,10.42814]
[1712675250428,66.95,69076.1775,2.0,0.70849,0.00017,10.4058]
[1712675252594,66.95,69066.2389,2.0,0.70687,0.00017,10.42587]
[1712675253429,66.95,69056.6745,2.0,0.70524,0.00017,10.4512]
[1712675257630,66.96,69049.0535,2.0,0.70392,0.00017,10.47159]
[1712675262431,66.98,69065.084,2.0,0.70661,0.00017,10.43002]
[1712675264183,66.98,69058.1393,2.0,0.70542,0.00017,10.44844]
[1712675264210,66.98,69058.1393,2.0,0.70542,0.00017,10.44844]
[1712675264469,66.98,69058.1393,2.0,0.70542,0.00017,10.44844]
[1712675265688,66.99,69040.9432,2.0,0.70248,0.00017,10.49365]
[1712675265847,66.99,69040.9432,2.0,0.70248,0.00017,10.49365]
[1712675266431,66.99,69040.9432,2.0,0.70248,0.00017,10.49365]
[1712675267845,66.99,69042.826,2.0,0.7028,0.00017,10.48884]
[1712675269815,66.99,69045.8838,2.0,0.7033,0.00017,10.48114]
[1712675269822,66.99,69045.8838,2.0,0.7033,0.00017,10.48114]
[1712675271751,67.0,69045.0694,2.0,0.70316,0.00017,10.48334]
[1712675273749,67.0,69013.7385,2.0,0.69779,0.00017,10.56405]
[1712675273954,67.0,69013.7385,2.0,0.69779,0.00017,10.56405]
[1712675274428,67.0,68999.5495,2.0,0.69534,0.00017,10.60005]
[1712675275760,67.0,68991.5955,2.0,0.69396,0.00017,10.62007]
[1712675277654,67.01,68996.0463,2.0,0.69472,0.00017,10.60905]
[1712675278079,67.01,68995.1433,2.0,0.69456,0.00017,10.61139]
[1712675278093,67.01,68995.1433,2.0,0.69456,0.00017,10.61139]
[1712675282812,67.02,68982.7757,2.0,0.6924,0.00017,10.64256]
[1712675286841,67.02,68991.277,2.0,0.69386,0.00017,10.62159]
[1712675289871,67.03,68983.8254,2.0,0.69256,0.00017,10.6403]
[1712675294901,67.03,69001.6948,2.0,0.69565,0.00017,10.59562]
[1712675295090,67.03,69001.6948,2.0,0.69565,0.00017,10.59562]
[1712675296915,67.02,69012.6532,2.0,0.69754,0.00017,10.56786]
[1712675300635,67.03,69013.9582,2.0,0.69776,0.00017,10.56456]
[1712675302854,67.03,69016.1184,2.0,0.69813,0.00017,10.55908]
[1712675304473,67.03,69039.604,2.0,0.70214,0.00017,10.49883]
[1712675304918,67.03,69039.604,2.0,0.70214,0.00017,10.49883]
[1712675305550,67.03,69039.604,2.0,0.70214,0.00017,10.49883]
[1712675306983,67.03,69021.6916,2.0,0.69907,0.00017,10.54503]
[1712675307075,67.03,69021.6916,2.0,0.69907,0.00017,10.54503]
[1712675307083,67.03,69021.6916,2.0,0.69907,0.00017,10.54503]
[1712675307991,67.03,69029.6234,2.0,0.70043,0.00017,10.52473]
[1712675310007,67.03,69054.7267,2.0,0.7047,0.00017,10.45973]
[1712675311426,67.04,69053.4635,2.0,0.70457,0.00017,10.45656]
[1712675311462,67.04,69053.4635,2.0,0.70457,0.00017,10.45656]
[1712675312020,67.04,69041.6881,2.0,0.70256,0.00017,10.48732]
[1712675314726,67.04,69040.4166,2.0,0.70233,0.00017,10.49075]
[1712675315043,67.04,69027.2402,2.0,0.70008,0.00017,10.52478]
[1712675318051,67.04,69029.2919,2.0,0.70042,0.00017,10.51958]
[1712675318069,67.04,69018.4189,2.0,0.69856,0.00017,10.54744]
[1712675319069,67.05,68998.8724,2.0,0.69519,0.00017,10.59703]
[1712675320059,67.05,68998.8724,2.0,0.69519,0.00017,10.59703]
[1712675324108,67.06,68988.5242,2.0,0.69337,0.00017,10.62334]
[1712675329146,67.07,68998.3801,2.0,0.69505,0.00017,10.59907]
[1712675332165,67.07,68987.4835,2.0,0.69315,0.00017,10.62654]
[1712675337206,67.08,68982.9251,2.0,0.69235,0.00017,10.63816]
[1712675340227,67.09,68990.4085,2.0,0.69363,0.00017,10.61975]
[1712675342241,67.09,69002.6888,2.0,0.69574,0.00017,10.58902]
[1712675344254,67.09,68991.5109,2.0,0.6938,0.00017,10.61721]
[1712675348885,67.1,68985.8699,2.0,0.69281,0.00017,10.63151]
[1712675349445,67.1,68964.4312,2.0,0.68909,0.00017,10.68433]
[1712675350297,67.1,68944.9815,2.0,0.6857,0.00017,10.73142]
[1712675352959,67.1,68940.7772,2.0,0.68497,0.00018,10.74143]
[1712675355445,67.09,68952.405,2.0,0.68701,0.00017,10.71337]
[1712675357346,67.09,68959.8688,2.0,0.68831,0.00017,10.69525]
[1712675362383,67.09,68947.9524,2.0,0.68623,0.00017,10.72405]
[1712675364394,67.09,68957.6662,2.0,0.68793,0.00017,10.70054]
[1712675367415,67.09,68950.1536,2.0,0.68662,0.00017,10.71868]
[1712675369436,67.09,68928.4767,2.0,0.68283,0.00018,10.77044]
[1712675374475,67.08,68938.3517,2.0,0.68466,0.00018,10.74019]
[1712675377495,67.08,68928.255,2.0,0.6829,0.00018,10.76407]
[1712675380562,67.07,68920.8397,2.0,0.68161,0.00018,10.78138]
[1712675380973,67.07,68920.8397,2.0,0.68161,0.00018,10.78138]
[1712675381523,67.07,68897.0587,2.0,0.67742,0.00018,10.8367]
[1712675384013,67.06,68894.1936,2.0,0.67691,0.00018,10.84327]
[1712675384059,67.06,68894.1936,2.0,0.67691,0.00018,10.84327]
[1712675389580,67.06,68896.6252,2.0,0.67736,0.00018,10.83739]
[1712675390094,67.06,68896.6252,2.0,0.67736,0.00018,10.83739]
[1712675395621,67.05,68889.4362,2.0,0.6761,0.00018,10.85378]
[1712675396214,67.05,68889.4362,2.0,0.6761,0.00018,10.85378]
[1712675397555,67.04,68900.8178,2.0,0.67813,0.00018,10.82734]
[1712675398644,67.04,68914.1547,2.0,0.6805,0.00018,10.79618]
[1712675399650,67.04,68902.6893,2.0,0.67848,0.00018,10.82281]
[1712675399867,67.04,68902.6893,2.0,0.67848,0.00018,10.82281]
[1712675403431,67.03,68888.4916,2.0,0.67599,0.00018,10.85517]
[1712675405363,67.03,68885.3336,2.0,0.67542,0.00018,10.86246]
[1712675405696,67.03,68876.4031,2.0,0.67383,0.00018,10.88282]
[1712675407535,67.03,68876.4031,2.0,0.67383,0.00018,10.88282]
[1712675408717,67.03,68845.6996,2.0,0.66834,0.00018,10.95135]
[1712675409429,67.03,68834.8373,2.0,0.66639,0.00018,10.97507]
[1712675410657,67.03,68834.8373,2.0,0.66639,0.00018,10.97507]
[1712675413751,67.03,68846.6164,2.0,0.66851,0.00018,10.94921]
[1712675413914,67.03,68846.6164,2.0,0.66851,0.00018,10.94921]
[1712675413923,67.03,68846.6164,2.0,0.66851,0.00018,10.94921]
[1712675413981,67.03,68846.6164,2.0,0.66851,0.00018,10.94921]
[1712675414213,67.03,68846.6164,2.0,0.66851,0.00018,10.94921]
[1712675414793,67.03,68841.431,2.0,0.66758,0.00018,10.96057]
[1712675416774,67.03,68849.8334,2.0,0.66909,0.00018,10.94209]
[1712675420370,67.03,68848.6326,2.0,0.66888,0.00018,10.94474]
[1712675421428,67.02,68868.557,2.0,0.67245,0.00018,10.90032]
[1712675426845,67.02,68874.9583,2.0,0.67361,0.00018,10.88563]
[1712675431880,67.01,68861.399,2.0,0.67127,0.00018,10.90953]
[1712675433895,67.01,68851.7799,2.0,0.66955,0.00018,10.93094]
[1712675435714,67.01,68856.5538,2.0,0.6704,0.00018,10.92036]
[1712675437085,67.01,68849.2381,2.0,0.66909,0.00018,10.93657]
[1712675437922,67.01,68838.3047,2.0,0.66713,0.00018,10.96056]
[1712675438179,67.01,68838.3047,2.0,0.66713,0.00018,10.96056]
[1712675438928,67.01,68817.1372,2.0,0.66332,0.00018,11.0062]
[1712675443963,67.0,68806.3024,2.0,0.66138,0.00018,11.02897]
[1712675445142,67.0,68800.1733,2.0,0.66027,0.00018,11.04188]
[1712675445204,67.0,68800.1733,2.0,0.66027,0.00018,11.04188]
[1712675447444,67.0,68795.9762,2.0,0.65951,0.00018,11.05066]
[1712675447838,67.0,68795.9762,2.0,0.65951,0.00018,11.05066]
[1712675448181,67.0,68800.0616,2.0,0.66025,0.00018,11.04211]
[1712675448244,67.0,68800.0616,2.0,0.66025,0.00018,11.04211]
[1712675448339,67.0,68800.0616,2.0,0.66025,0.00018,11.04211]
[1712675448383,67.0,68800.0616,2.0,0.66025,0.00018,11.04211]
[1712675448388,67.0,68800.0616,2.0,0.66025,0.00018,11.04211]
[1712675448573,67.0,68800.0616,2.0,0.66025,0.00018,11.04211]
[1712675448654,67.0,68800.0616,2.0,0.66025,0.00018,11.04211]
[1712675448888,67.0,68800.0616,2.0,0.66025,0.00018,11.04211]
[1712675448998,67.0,68788.4704,2.0,0.65815,0.00018,11.06626]
[1712675449424,67.0,68788.4704,2.0,0.65815,0.00018,11.06626]
[1712675450007,67.0,68761.8283,2.0,0.65329,0.00018,11.12066]
[1712675451014,66.96,68740.4599,2.0,0.64944,0.00018,11.16225]
[1712675454035,66.94,68731.3858,2.0,0.64782,0.00018,11.17937]
[1712675455631,66.93,68736.4479,2.0,0.64876,0.00018,11.1695]
[1712675456648,66.93,68736.107,2.0,0.6487,0.00018,11.17015]
[1712675457832,66.93,68742.3853,2.0,0.64985,0.00018,11.15783]
[1712675457881,66.93,68742.3853,2.0,0.64985,0.00018,11.15783]
[1712675458153,66.93,68742.3853,2.0,0.64985,0.00018,11.15783]
[1712675458585,66.93,68742.3853,2.0,0.64985,0.00018,11.15783]
[1712675459075,66.93,68755.4453,2.0,0.65225,0.00018,11.13195]
[1712675459352,66.93,68755.4453,2.0,0.65225,0.00018,11.13195]
[1712675460082,66.93,68768.523,2.0,0.65464,0.00018,11.10556]
[1712675460531,66.93,68768.523,2.0,0.65464,0.00018,11.10556]
[1712675463105,66.93,68755.9626,2.0,0.65235,0.00018,11.13084]
[1712675463430,66.93,68747.0013,2.0,0.6507,0.00018,11.14867]
[1712675466429,66.93,68736.7086,2.0,0.64881,0.00018,11.16892]
[1712675466637,66.93,68736.7086,2.0,0.64881,0.00018,11.16892]
[1712675467046,66.93,68736.7086,2.0,0.64881,0.00018,11.16892]
[1712675468142,66.93,68706.3855,2.0,0.64321,0.00019,11.2271]
[1712675469150,66.93,68689.0565,2.0,0.64,0.00019,11.25937]
[1712675471164,66.94,68680.2632,2.0,0.63836,0.00019,11.27552]
[1712675474183,66.94,68700.1221,2.0,0.64205,0.00019,11.23891]
[1712675475431,66.94,68711.7844,2.0,0.6442,0.00018,11.217]
[1712675476197,66.94,68692.3283,2.0,0.6406,0.00019,11.25339]
[1712675477204,66.93,68680.651,2.0,0.63843,0.00019,11.27477]
[1712675481119,66.93,68678.5212,2.0,0.63804,0.00019,11.27864]
[1712675481294,66.93,68678.5212,2.0,0.63804,0.00019,11.27864]
[1712675481456,66.93,68661.2332,2.0,0.63482,0.00019,11.30963]
[1712675481791,66.93,68661.2332,2.0,0.63482,0.00019,11.30963]
[1712675482240,66.93,68648.126,2.0,0.63237,0.00019,11.33262]
[1712675482312,66.93,68648.126,2.0,0.63237,0.00019,11.33262]
[1712675484254,66.93,68627.5307,2.0,0.62851,0.00019,11.36784]
[1712675486417,66.93,68629.0752,2.0,0.62881,0.00019,11.36517]
[1712675490295,66.92,68646.9733,2.0,0.63217,0.00019,11.33443]
[1712675491305,66.92,68637.5108,2.0,0.63045,0.00019,11.34453]
[1712675493429,66.92,68646.467,2.0,0.63214,0.00019,11.32901]
[1712675494326,66.92,68657.9757,2.0,0.63429,0.00019,11.30894]
[1712675495097,66.92,68657.9757,2.0,0.63429,0.00019,11.30894]
[1712675496364,66.93,68665.883,2.0,0.63574,0.00019,11.29514]
[1712675498356,66.94,68648.4585,2.0,0.63248,0.00019,11.32587]
[1712675499179,66.94,68648.4585,2.0,0.63248,0.00019,11.32587]
[1712675499288,66.94,68648.4585,2.0,0.63248,0.00019,11.32587]
[1712675500368,66.93,68639.8674,2.0,0.63089,0.00019,11.34055]
[1712675505404,66.9,68646.0753,2.0,0.63209,0.00019,11.32943]
[1712675508750,66.89,68639.0649,2.0,0.6308,0.00019,11.3413]
[1712675509434,66.87,68591.1812,2.0,0.6218,0.00019,11.42047]
[1712675509460,66.87,68591.1812,2.0,0.6218,0.00019,11.42047]
[1712675509699,66.87,68591.1812,2.0,0.6218,0.00019,11.42047]
[1712675509741,66.87,68591.1812,2.0,0.6218,0.00019,11.42047]
[1712675510478,66.85,68581.7677,2.0,0.62006,0.00019,11.43505]
[1712675512459,66.86,68563.568,2.0,0.61658,0.00019,11.46343]
[1712675513462,66.89,68553.7649,2.0,0.61468,0.00019,11.47859]
[1712675514452,66.89,68563.1562,2.0,0.61646,0.00019,11.46441]
[1712675515491,66.89,68563.3017,2.0,0.61648,0.00019,11.46425]
[1712675517026,66.89,68560.8486,2.0,0.61602,0.00019,11.46798]
[1712675517406,66.89,68560.8486,2.0,0.61602,0.00019,11.46798]
[1712675520428,66.9,68575.0424,2.0,0.6187,0.00019,11.44633]
[1712675521317,66.9,68575.0424,2.0,0.6187,0.00019,11.44633]
[1712675521516,66.94,68591.0173,2.0,0.62167,0.00019,11.42163]
[1712675522125,66.94,68591.0173,2.0,0.62167,0.00019,11.42163]
[1712675524091,66.97,68592.8784,2.0,0.62197,0.00019,11.41923]
[1712675525483,66.97,68600.5975,2.0,0.62343,0.00019,11.40675]
[1712675525548,66.97,68611.4502,2.0,0.62547,0.00019,11.38908]
[1712675530584,67.0,68617.2756,2.0,0.62653,0.00019,11.37985]
[1712675531342,67.0,68617.2756,2.0,0.62653,0.00019,11.37985]
[1712675531588,67.01,68634.4877,2.0,0.62973,0.00019,11.35122]
[1712675531738,67.01,68634.4877,2.0,0.62973,0.00019,11.35122]
[1712675532597,67.04,68645.6212,2.0,0.63178,0.00019,11.33255]
[1712675535727,67.02,68644.0759,2.0,0.63152,0.00019,11.33494]
[1712675536590,67.02,68644.0759,2.0,0.63152,0.00019,11.33494]
[1712675537125,67.02,68644.0759,2.0,0.63152,0.00019,11.33494]
[1712675537631,67.01,68652.9396,2.0,0.63319,0.00019,11.31939]
[1712675539652,67.0,68685.6922,2.0,0.63931,0.00019,11.26064]
[1712675541433,66.98,68695.2422,2.0,0.64112,0.00019,11.2427]
[1712675542666,66.98,68703.3361,2.0,0.64262,0.00019,11.22759]
[1712675543148,66.98,68703.3361,2.0,0.64262,0.00019,11.22759]
[1712675543773,66.98,68706.2204,2.0,0.64315,0.00019,11.22218]
[1712675543780,66.98,68706.2204,2.0,0.64315,0.00019,11.22218]
[1712675544813,66.98,68706.2204,2.0,0.64315,0.00019,11.22218]
[1712675545148,66.98,68706.2204,2.0,0.64315,0.00019,11.22218]
[1712675545687,66.97,68721.97,2.0,0.64609,0.00018,11.19193]
[1712675548711,66.93,68730.535,2.0,0.64775,0.00018,11.17459]
[1712675549249,66.93,68730.535,2.0,0.64775,0.00018,11.17459]
[1712675549716,66.93,68760.3533,2.0,0.65322,0.00018,11.11568]
[1712675550725,66.93,68742.5705,2.0,0.64996,0.00018,11.15107]
[1712675552738,66.93,68753.5294,2.0,0.65204,0.00018,11.12306]
[1712675554296,66.93,68759.1596,2.0,0.65307,0.00018,11.1118]
[1712675555748,66.93,68755.8131,2.0,0.65245,0.00018,11.11853]
[1712675556768,66.93,68715.8906,2.0,0.6451,0.00018,11.19653]
[1712675559315,66.93,68718.7546,2.0,0.64563,0.00018,11.19108]
[1712675560798,66.93,68707.4267,2.0,0.64353,0.00019,11.21263]
[1712675561969,66.93,68700.078,2.0,0.64217,0.00019,11.22642]
[1712675562215,66.93,68700.078,2.0,0.64217,0.00019,11.22642]
[1712675563819,66.93,68687.9426,2.0,0.63992,0.00019,11.2489]
[1712675564825,66.93,68671.9142,2.0,0.63693,0.00019,11.27811]
[1712675565834,66.93,68662.1081,2.0,0.6351,0.00019,11.29565]
[1712675566432,66.93,68662.1081,2.0,0.6351,0.00019,11.29565]
[1712675566611,66.93,68662.1081,2.0,0.6351,0.00019,11.29565]
[1712675566841,66.93,68670.3149,2.0,0.63663,0.00019,11.28097]
[1712675568448,66.93,68681.4861,2.0,0.63871,0.00019,11.2608]
[1712675568855,66.94,68702.5199,2.0,0.64261,0.00019,11.22198]
[1712675568974,66.94,68702.5199,2.0,0.64261,0.00019,11.22198]
[1712675570050,66.94,68706.2745,2.0,0.64331,0.00019,11.21494]
[1712675570579,66.94,68706.2745,2.0,0.64331,0.00019,11.21494]
[1712675570868,66.94,68718.4858,2.0,0.64556,0.00018,11.19179]
[1712675572881,66.94,68706.7014,2.0,0.64338,0.00019,11.21419]
[1712675576909,66.94,68717.0766,2.0,0.64529,0.00018,11.19457]
[1712675581419,66.94,68718.2523,2.0,0.64553,0.00018,11.19216]
[1712675581552,66.94,68718.2523,2.0,0.64553,0.00018,11.19216]
[1712675582203,66.93,68720.2258,2.0,0.64589,0.00018,11.18834]
[1712675582455,66.93,68720.2258,2.0,0.64589,0.00018,11.18834]
[1712675582953,66.93,68731.9115,2.0,0.64805,0.00018,11.16576]
[1712675584973,66.93,68719.0139,2.0,0.64568,0.00018,11.19058]
[1712675585695,66.93,68719.0139,2.0,0.64568,0.00018,11.19058]
[1712675585723,66.93,68719.0139,2.0,0.64568,0.00018,11.19058]
[1712675585843,66.93,68719.0139,2.0,0.64568,0.00018,11.19058]
[1712675587996,66.93,68736.8496,2.0,0.64897,0.00018,11.15599]
[1712675588336,66.93,68736.8496,2.0,0.64897,0.00018,11.15599]
[1712675589372,66.93,68736.9219,2.0,0.64899,0.00018,11.15584]
[1712675592028,66.93,68773.3691,2.0,0.65567,0.00018,11.08301]
[1712675592596,66.93,68774.5364,2.0,0.65588,0.00018,11.08066]
[1712675593504,66.93,68774.5364,2.0,0.65588,0.00018,11.08066]
[1712675594924,66.93,68776.4974,2.0,0.65623,0.00018,11.0767]
[1712675594974,66.93,68776.4974,2.0,0.65623,0.00018,11.0767]
[1712675595456,66.94,68771.3559,2.0,0.65529,0.00018,11.08725]
[1712675595471,66.94,68771.3559,2.0,0.65529,0.00018,11.08725]
[1712675597062,66.94,68748.9528,2.0,0.65118,0.00018,11.13235]
[1712675599075,66.94,68764.2295,2.0,0.65398,0.00018,11.10178]
[1712675601091,66.94,68773.9077,2.0,0.65574,0.00018,11.08219]
[1712675602098,66.94,68784.7464,2.0,0.65772,0.00018,11.05996]
[1712675606125,66.96,68796.9397,2.0,0.65991,0.00018,11.03486]
[1712675608145,66.96,68786.6648,2.0,0.65803,0.00018,11.05641]
[1712675608726,66.96,68786.6648,2.0,0.65803,0.00018,11.05641]
[1712675611167,66.97,68802.6554,2.0,0.661,0.00018,11.01679]
[1712675615194,66.97,68813.8037,2.0,0.66301,0.00018,10.99324]
[1712675616201,66.97,68799.005,2.0,0.66032,0.00018,11.02458]
[1712675621244,66.97,68804.9049,2.0,0.6614,0.00018,11.01216]
[1712675626279,66.99,68813.3488,2.0,0.66289,0.00018,10.99465]
[1712675629220,66.99,68815.7987,2.0,0.66333,0.00018,10.98955]
[1712675629695,66.99,68820.6,2.0,0.66419,0.00018,10.97931]
[1712675631313,67.0,68845.3305,2.0,0.66864,0.00018,10.92566]
[1712675631671,67.0,68845.3305,2.0,0.66864,0.00018,10.92566]
[1712675634335,67.04,68830.5725,2.0,0.66589,0.00018,10.95904]
[1712675637722,67.04,68830.9375,2.0,0.66595,0.00018,10.95843]
[1712675638738,67.05,68833.3694,2.0,0.66638,0.00018,10.95321]
[1712675639754,67.05,68835.2284,2.0,0.66671,0.00018,10.94924]
[1712675640775,67.05,68839.5994,2.0,0.66748,0.00018,10.93985]
[1712675644373,67.06,68841.3323,2.0,0.66778,0.00018,10.93622]
[1712675644411,67.09,68852.3213,2.0,0.66968,0.00018,10.91302]
[1712675648436,67.21,68864.6899,2.0,0.67164,0.00018,10.8889]
[1712675649431,67.26,68882.0064,2.0,0.67461,0.00018,10.85146]
[1712675650449,67.36,68889.7381,2.0,0.67574,0.00018,10.83722]
[1712675655484,67.55,68885.0872,2.0,0.67449,0.00018,10.85366]
[1712675658428,67.7,68893.8401,2.0,0.67571,0.00018,10.83827]
[1712675660630,67.79,68892.9132,2.0,0.67534,0.00018,10.84324]
[1712675661733,67.88,68899.4636,2.0,0.67628,0.00018,10.83133]
[1712675667526,68.1,68897.3867,2.0,0.67542,0.00018,10.8429]
[1712675669130,68.15,68900.1036,2.0,0.6758,0.00018,10.83812]
[1712675669582,68.24,68916.0295,2.0,0.67836,0.00017,10.80511]
[1712675670589,68.3,68924.5319,2.0,0.67971,0.00017,10.78746]
[1712675674617,68.52,68932.2791,2.0,0.68063,0.00017,10.77036]
[1712675675783,68.58,68938.6611,2.0,0.6816,0.00017,10.75762]
[1712675677640,68.7,68958.7323,2.0,0.68478,0.00017,10.71506]
[1712675678647,68.76,68947.7926,2.0,0.68276,0.00017,10.74243]
[1712675679653,68.81,68936.3201,2.0,0.68067,0.00017,10.77049]
[1712675683215,68.91,68941.1294,2.0,0.68125,0.00017,10.7629]
[1712675685131,69.01,68936.3535,2.0,0.6802,0.00017,10.77704]
[1712675685428,69.02,68921.674,2.0,0.67767,0.00017,10.81026]
[1712675690735,69.04,68915.5054,2.0,0.67656,0.00017,10.82459]
[1712675692749,69.04,68875.8965,2.0,0.66968,0.00017,10.91131]
[1712675693759,69.04,68863.9325,2.0,0.66759,0.00017,10.93686]
[1712675697785,69.04,68879.2053,2.0,0.67025,0.00017,10.90428]
[1712675698795,69.04,68886.7207,2.0,0.67156,0.00017,10.8881]
[1712675702215,69.05,68889.5246,2.0,0.67203,0.00017,10.88218]
[1712675702826,69.05,68878.0751,2.0,0.67004,0.00017,10.90696]
[1712675703830,69.05,68889.5249,2.0,0.67202,0.00017,10.88227]
[1712675705843,69.06,68901.0922,2.0,0.67402,0.00017,10.85713]
[1712675706853,69.06,68911.6551,2.0,0.67584,0.00017,10.83392]
[1712675711886,69.11,68920.2852,2.0,0.67722,0.00017,10.81626]
[1712675716920,69.13,68924.1085,2.0,0.67784,0.00017,10.80824]
[1712675719941,69.14,68901.8155,2.0,0.67397,0.00017,10.85791]
[1712675722962,69.14,68892.6418,2.0,0.67237,0.00017,10.87813]
[1712675727998,69.15,68894.6669,2.0,0.6727,0.00017,10.87399]
[1712675730011,69.16,68914.1164,2.0,0.67605,0.00017,10.83143]
[1712675731019,69.16,68929.7993,2.0,0.67882,0.00017,10.7901]
[1712675736055,69.18,68918.5064,2.0,0.67683,0.00017,10.81595]
[1712675737063,69.18,68908.0199,2.0,0.67502,0.00017,10.83925]
[1712675742098,69.2,68906.8021,2.0,0.67478,0.00017,10.84233]
[1712675745118,69.21,68920.2305,2.0,0.67707,0.00017,10.81288]
[1712675750155,69.22,68922.6781,2.0,0.67746,0.00017,10.80796]
[1712675752168,69.27,68941.278,2.0,0.68053,0.00017,10.76776]
[1712675753127,69.27,68941.278,2.0,0.68053,0.00017,10.76776]
[1712675758210,69.51,68947.0329,2.0,0.68098,0.00017,10.76234]
[1712675758392,69.51,68947.0329,2.0,0.68098,0.00017,10.76234]
[1712675759419,69.52,68946.9786,2.0,0.68096,0.00017,10.76261]
[1712675760804,69.52,68947.5701,2.0,0.68105,0.00017,10.76142]
[1712675763096,69.53,68949.7089,2.0,0.6814,0.00017,10.75674]
[1712675763245,69.52,68961.2486,2.0,0.68338,0.00017,10.73033]
[1712675764178,69.52,68961.2486,2.0,0.68338,0.00017,10.73033]
[1712675765259,69.51,68975.1894,2.0,0.68576,0.00017,10.698]
[1712675766272,69.51,68987.2256,2.0,0.6878,0.00017,10.6699]
[1712675768734,69.51,68988.5412,2.0,0.68803,0.00017,10.66665]
[1712675769413,69.5,68988.6086,2.0,0.68805,0.00017,10.6664]
[1712675771270,69.5,68988.6086,2.0,0.68805,0.00017,10.6664]
[1712675771308,69.5,69010.1739,2.0,0.69169,0.00017,10.61536]
[1712675771816,69.5,69010.1739,2.0,0.69169,0.00017,10.61536]
[1712675773857,69.5,69011.3287,2.0,0.69189,0.00017,10.61251]
[1712675774329,69.5,69003.7451,2.0,0.69062,0.00017,10.63048]
[1712675779366,69.49,69005.4294,2.0,0.69092,0.00017,10.62619]
[1712675781380,69.48,68997.5112,2.0,0.6896,0.00017,10.64479]
[1712675783400,69.48,69005.7484,2.0,0.69099,0.00017,10.62517]
[1712675784409,69.48,68996.2983,2.0,0.68941,0.00017,10.64745]
[1712675785415,69.48,68988.4959,2.0,0.6881,0.00017,10.66569]
[1712675786422,69.47,68973.5005,2.0,0.68557,0.00017,10.70056]
[1712675787428,69.47,68965.898,2.0,0.68428,0.00017,10.71803]
[1712675787529,69.47,68965.898,2.0,0.68428,0.00017,10.71803]
[1712675787543,69.47,68965.898,2.0,0.68428,0.00017,10.71803]
[1712675788283,69.47,68965.898,2.0,0.68428,0.00017,10.71803]
[1712675793429,69.46,68973.8875,2.0,0.68575,0.00017,10.69253]
[1712675795354,69.45,68976.4118,2.0,0.68619,0.00017,10.68657]
[1712675795463,69.45,68976.4118,2.0,0.68619,0.00017,10.68657]
[1712675797501,69.45,68950.9619,2.0,0.68187,0.00017,10.745]
[1712675798508,69.45,68939.3917,2.0,0.67989,0.00017,10.77119]
[1712675799429,69.45,68950.3871,2.0,0.68177,0.00017,10.74635]
[1712675801594,69.45,68946.358,2.0,0.68107,0.00017,10.75554]
[1712675802825,69.45,68943.1132,2.0,0.68052,0.00017,10.7629]
[1712675803543,69.45,68932.9884,2.0,0.67879,0.00017,10.78567]
[1712675803837,69.45,68932.9884,2.0,0.67879,0.00017,10.78567]
[1712675804549,69.45,68920.322,2.0,0.67662,0.00017,10.81384]
[1712675807299,69.45,68919.4492,2.0,0.67647,0.00017,10.81573]
[1712675808466,69.45,68934.5058,2.0,0.67906,0.00017,10.78214]
[1712675808666,69.45,68934.5058,2.0,0.67906,0.00017,10.78214]
[1712675810592,69.45,68948.9597,2.0,0.68154,0.00017,10.74939]
[1712675813265,69.44,68955.1978,2.0,0.68262,0.00017,10.7349]
[1712675814292,69.43,68957.3183,2.0,0.68299,0.00017,10.72992]
[1712675814428,69.43,68977.1032,2.0,0.68636,0.00017,10.6842]
[1712675818649,69.42,68985.5911,2.0,0.68783,0.00017,10.66392]
[1712675819842,69.41,68982.5644,2.0,0.68732,0.00017,10.67091]
[1712675820451,69.41,68982.5644,2.0,0.68732,0.00017,10.67091]
[1712675821675,69.41,68970.5322,2.0,0.6853,0.00017,10.69867]
[1712675824503,69.4,68964.682,2.0,0.68432,0.00017,10.71193]
[1712675826428,69.4,68951.0554,2.0,0.682,0.00017,10.74305]
[1712675828115,69.4,68947.3281,2.0,0.68137,0.00017,10.75156]
[1712675828721,69.4,68939.0066,2.0,0.67994,0.00017,10.7704]
[1712675830736,69.4,68922.5257,2.0,0.67712,0.00017,10.80727]
[1712675835771,69.4,68913.8031,2.0,0.67562,0.00017,10.82649]
[1712675839797,69.39,68937.5825,2.0,0.67971,0.00017,10.77338]
[1712675840320,69.39,68937.5825,2.0,0.67971,0.00017,10.77338]
[1712675841812,69.38,68953.3344,2.0,0.68243,0.00017,10.73737]
[1712675845840,69.37,68936.6982,2.0,0.6796,0.00017,10.77477]
[1712675848861,69.37,68946.4614,2.0,0.68129,0.00017,10.75253]
[1712675852890,69.35,68954.01,2.0,0.68269,0.00017,10.72837]
[1712675854442,69.35,68949.8879,2.0,0.682,0.00017,10.73764]
[1712675855910,69.35,68932.8265,2.0,0.67907,0.00017,10.77627]
[1712675857925,69.35,68921.8493,2.0,0.67719,0.00017,10.80079]
[1712675858912,69.35,68921.8493,2.0,0.67719,0.00017,10.80079]
[1712675859940,69.35,68944.0638,2.0,0.681,0.00017,10.75083]
[1712675860948,69.35,68953.3285,2.0,0.68259,0.00017,10.72968]
[1712675861956,69.34,68945.677,2.0,0.68129,0.00017,10.74705]
[1712675863969,69.34,68931.945,2.0,0.67893,0.00017,10.77808]
[1712675867996,69.34,68941.4875,2.0,0.68057,0.00017,10.7565]
[1712675873032,69.32,68942.9533,2.0,0.68087,0.00017,10.75254]
[1712675875047,69.31,68951.4413,2.0,0.68234,0.00017,10.73293]
[1712675879074,69.3,68959.8788,2.0,0.68382,0.00017,10.71305]
[1712675884111,69.28,68959.6103,2.0,0.6838,0.00017,10.71324]
[1712675886126,69.28,68944.3708,2.0,0.6812,0.00017,10.74808]
[1712675888139,69.28,68954.6827,2.0,0.68297,0.00017,10.72444]
[1712675893174,69.27,68962.0123,2.0,0.68425,0.00017,10.70718]
[1712675897201,69.26,68949.7366,2.0,0.68218,0.00017,10.73506]
[1712675902237,69.25,68952.565,2.0,0.68268,0.00017,10.72825]
[1712675906264,69.24,68967.5987,2.0,0.68526,0.00017,10.69341]
[1712675911300,69.24,68969.049,2.0,0.6856,0.00017,10.68334]
[1712675911477,69.24,68969.049,2.0,0.6856,0.00017,10.68334]
[1712675913314,69.23,68979.3305,2.0,0.68736,0.00017,10.65917]
[1712675918348,69.22,68973.4666,2.0,0.6864,0.00017,10.67245]
[1712675923385,69.2,68981.9979,2.0,0.68788,0.00017,10.65201]
[1712675928418,69.19,68986.2483,2.0,0.68862,0.00017,10.64164]
[1712675930649,69.19,68990.2524,2.0,0.68931,0.00017,10.63206]
[1712675931446,69.19,68997.9116,2.0,0.69061,0.00017,10.61383]
[1712675933453,69.19,69005.8934,2.0,0.69196,0.00017,10.5947]
[1712675935353,69.19,69011.0625,2.0,0.69284,0.00017,10.58228]
[1712675935470,69.19,69028.4906,2.0,0.69577,0.00017,10.54009]
[1712675935898,69.19,69028.4906,2.0,0.69577,0.00017,10.54009]
[1712675936939,69.19,69028.5755,2.0,0.69578,0.00017,10.5399]
[1712675937318,69.19,69028.5755,2.0,0.69578,0.00017,10.5399]
[1712675940428,69.19,69015.2915,2.0,0.69354,0.00017,10.57218]
[1712675941446,69.19,69015.2915,2.0,0.69354,0.00017,10.57218]
[1712675943428,69.19,68999.5919,2.0,0.6909,0.00017,10.60975]
[1712675948563,69.18,69002.4172,2.0,0.69139,0.00017,10.60278]
[1712675950412,69.18,69009.535,2.0,0.6926,0.00017,10.5857]
[1712675950702,69.18,69008.458,2.0,0.69242,0.00017,10.58827]
[1712675952428,69.18,69028.3507,2.0,0.69576,0.00017,10.54013]
[1712675953166,69.18,69028.3507,2.0,0.69576,0.00017,10.54013]
[1712675955429,69.18,69020.5418,2.0,0.69445,0.00017,10.55917]
[1712675959657,69.18,69028.0867,2.0,0.69571,0.00017,10.54089]
[1712675960698,69.18,69026.4487,2.0,0.69544,0.00017,10.54489]
[1712675962677,69.18,69040.8628,2.0,0.69786,0.00017,10.50955]
[1712675964199,69.18,69041.8438,2.0,0.69803,0.00017,10.50694]
[1712675965506,69.17,69045.9329,2.0,0.69873,0.00017,10.49666]
[1712675967439,69.16,69063.0222,2.0,0.70161,0.00017,10.45365]
[1712675968465,69.16,69063.0222,2.0,0.70161,0.00017,10.45365]
[1712675968722,69.16,69078.9932,2.0,0.70427,0.00017,10.41335]
[1712675971742,69.15,69090.87,2.0,0.70635,0.00017,10.37622]
[1712675972751,69.15,69098.1976,2.0,0.70756,0.00016,10.35739]
[1712675974765,69.14,69089.0002,2.0,0.70605,0.00017,10.38072]
[1712675977787,69.14,69097.9931,2.0,0.70755,0.00016,10.35747]
[1712675978793,69.13,69113.4983,2.0,0.71011,0.00016,10.31745]
[1712675982441,69.13,69126.2228,2.0,0.7122,0.00016,10.28417]
[1712675983828,69.13,69138.0264,2.0,0.71413,0.00016,10.2532]
[1712675984838,69.13,69149.9159,2.0,0.71607,0.00016,10.2218]
[1712675989871,69.13,69158.0655,2.0,0.71738,0.00016,10.20021]
[1712675994906,69.13,69157.7475,2.0,0.71733,0.00016,10.20112]
[1712675999942,69.14,69155.9987,2.0,0.71704,0.00016,10.20585]
[1712676004977,69.12,69157.8116,2.0,0.71737,0.00016,10.20036]
[1712676006991,69.11,69146.641,2.0,0.71558,0.00016,10.22966]
[1712676012027,69.11,69145.1854,2.0,0.71536,0.00016,10.2333]
[1712676014042,69.12,69156.3595,2.0,0.71715,0.00016,10.20405]
[1712676017066,69.14,69165.8831,2.0,0.71862,0.00016,10.17981]
[1712676018071,69.18,69179.9852,2.0,0.7208,0.00016,10.14366]
[1712676020086,69.21,69164.6524,2.0,0.71825,0.00016,10.18621]
[1712676025121,69.19,69169.2228,2.0,0.71903,0.00016,10.1731]
[1712676030156,69.15,69169.6717,2.0,0.71923,0.00016,10.16975]
[1712676035190,69.12,69168.6116,2.0,0.71923,0.00016,10.16454]
[1712676040226,69.11,69172.9205,2.0,0.71995,0.00016,10.15247]
[1712676041408,69.1,69172.4943,2.0,0.71989,0.00016,10.15353]
[1712676042242,69.1,69159.4068,2.0,0.71778,0.00016,10.18851]
[1712676043246,69.1,69151.9219,2.0,0.71657,0.00016,10.20834]
[1712676048282,69.09,69159.2583,2.0,0.71779,0.00016,10.18822]
[1712676050294,69.09,69146.2228,2.0,0.71568,0.00016,10.22283]
[1712676051302,69.09,69133.7915,2.0,0.71365,0.00016,10.25567]
[1712676055330,69.1,69148.0668,2.0,0.71595,0.00016,10.21842]
[1712676056339,69.11,69162.0765,2.0,0.71819,0.00016,10.18168]
[1712676061374,69.16,69162.8164,2.0,0.71817,0.00016,10.18209]
[1712676066410,69.17,69161.4355,2.0,0.71791,0.00016,10.18639]
[1712676070438,69.18,69148.1567,2.0,0.71575,0.00016,10.22178]
[1712676074466,69.17,69126.8394,2.0,0.71228,0.00016,10.27782]
[1712676075468,69.17,69117.2754,2.0,0.71071,0.00016,10.30269]
[1712676076479,69.17,69100.1381,2.0,0.7079,0.00016,10.34687]
[1712676078456,69.17,69078.557,2.0,0.70435,0.00017,10.40168]
[1712676079500,69.16,69071.1012,2.0,0.70312,0.00017,10.42036]
[1712676083220,69.16,69065.9338,2.0,0.70227,0.00017,10.43317]
[1712676083811,69.16,69065.5326,2.0,0.7022,0.00017,10.43416]
[1712676083816,69.16,69065.5326,2.0,0.7022,0.00017,10.43416]
[1712676084428,69.16,69056.0595,2.0,0.70063,0.00017,10.45779]
[1712676085512,69.16,69056.0595,2.0,0.70063,0.00017,10.45779]
[1712676085752,69.16,69060.2928,2.0,0.70134,0.00017,10.44719]
[1712676085764,69.16,69060.2928,2.0,0.70134,0.00017,10.44719]
[1712676091585,69.15,69058.798,2.0,0.70118,0.00017,10.44416]
[1712676096428,69.14,69070.5937,2.0,0.70317,0.00017,10.41419]
[1712676098635,69.14,69084.9316,2.0,0.70557,0.00017,10.37766]
[1712676103670,69.13,69097.7162,2.0,0.70771,0.00017,10.34454]
[1712676108705,69.12,69101.5551,2.0,0.70836,0.00016,10.33435]
[1712676110720,69.12,69093.9393,2.0,0.70711,0.00017,10.35376]
[1712676115754,69.11,69095.8265,2.0,0.70745,0.00017,10.34852]
[1712676117429,69.1,69106.3447,2.0,0.70919,0.00016,10.32133]
[1712676119807,69.1,69113.9882,2.0,0.71045,0.00016,10.30144]
[1712676121821,69.1,69122.4099,2.0,0.71184,0.00016,10.27948]
[1712676122830,69.1,69137.6975,2.0,0.71434,0.00016,10.23938]
[1712676124843,69.1,69163.4427,2.0,0.71852,0.00016,10.17101]
[1712676129876,69.09,69159.4817,2.0,0.71791,0.00016,10.18113]
[1712676134911,69.08,69159.3596,2.0,0.71792,0.00016,10.18084]
[1712676139946,69.07,69153.6832,2.0,0.71704,0.00016,10.19538]
[1712676142971,69.06,69143.6076,2.0,0.71542,0.00016,10.22171]
[1712676144987,69.05,69132.351,2.0,0.7136,0.00016,10.25112]
[1712676145993,69.05,69124.0777,2.0,0.71226,0.00016,10.27266]
[1712676146999,69.04,69114.4772,2.0,0.71068,0.00016,10.29769]
[1712676149012,69.04,69103.6414,2.0,0.7089,0.00016,10.3257]
[1712676154049,69.04,69091.8454,2.0,0.70706,0.00017,10.3491]
[1712676156062,69.03,69099.1116,2.0,0.70827,0.00017,10.3303]
[1712676157075,69.03,69091.3363,2.0,0.70699,0.00017,10.3502]
[1712676158080,69.03,69098.6773,2.0,0.70821,0.00017,10.33128]
[1712676163117,69.02,69070.1204,2.0,0.70349,0.00017,10.40381]
[1712676164122,69.02,69062.5157,2.0,0.70223,0.00017,10.42284]
[1712676168428,69.0,69071.3866,2.0,0.70375,0.00017,10.39984]
[1712676173192,68.99,69080.8585,2.0,0.70535,0.00017,10.37535]
[1712676178226,68.98,69078.697,2.0,0.70502,0.00017,10.38033]
[1712676180243,68.97,69087.889,2.0,0.70656,0.00017,10.35669]
[1712676185276,68.97,69087.8093,2.0,0.70657,0.00017,10.3565]
[1712676187289,68.96,69079.573,2.0,0.70522,0.00017,10.37728]
[1712676192325,68.95,69078.2943,2.0,0.70503,0.00017,10.38012]
[1712676196354,68.94,69097.4065,2.0,0.70823,0.00017,10.33068]
[1712676199373,68.94,69112.1334,2.0,0.71067,0.00016,10.2924]
[1712676204408,68.93,69103.5826,2.0,0.70926,0.00017,10.3145]
[1712676206426,68.93,69117.7488,2.0,0.7116,0.00016,10.27757]
[1712676209442,68.93,69133.1904,2.0,0.71414,0.00016,10.23699]
[1712676211463,68.93,69140.8455,2.0,0.71548,0.00016,10.21006]
[1712676214478,68.94,69159.1944,2.0,0.71846,0.00016,10.16119]
[1712676217500,68.94,69145.2347,2.0,0.71619,0.00016,10.19857]
[1712676222535,68.94,69139.9123,2.0,0.71532,0.00016,10.21272]
[1712676227568,68.93,69149.3927,2.0,0.71687,0.00016,10.18739]
[1712676232605,68.92,69148.4753,2.0,0.71676,0.00016,10.18921]
[1712676237641,68.91,69150.7566,2.0,0.71716,0.00016,10.1825]
[1712676241670,68.9,69138.9216,2.0,0.71526,0.00016,10.21354]
[1712676243681,68.89,69130.2015,2.0,0.71385,0.00016,10.23634]
[1712676244693,68.89,69122.5905,2.0,0.71261,0.00016,10.25623]
[1712676246709,68.88,69113.0282,2.0,0.71105,0.00016,10.28095]
[1712676248723,68.88,69083.4755,2.0,0.70616,0.00017,10.35728]
[1712676249733,68.88,69092.2501,2.0,0.70763,0.00017,10.33468]
[1712676250736,68.88,69105.5302,2.0,0.70983,0.00017,10.30029]
[1712676255771,68.87,69095.543,2.0,0.70818,0.00017,10.32596]
[1712676258792,68.87,69085.4114,2.0,0.70652,0.00017,10.35184]
[1712676260807,68.86,69076.5025,2.0,0.70504,0.00017,10.37445]
[1712676262823,68.86,69068.8862,2.0,0.70379,0.00017,10.39362]
[1712676267855,68.84,69067.5491,2.0,0.7036,0.00017,10.39644]
[1712676269870,68.84,69077.0145,2.0,0.70519,0.00017,10.37216]
[1712676272892,68.83,69084.5556,2.0,0.70655,0.00017,10.34597]
[1712676275910,68.83,69092.455,2.0,0.70787,0.00017,10.32545]
[1712676277926,68.83,69116.6951,2.0,0.71189,0.00016,10.26229]
[1712676281954,68.82,69104.7854,2.0,0.70993,0.00017,10.29325]
[1712676283969,68.82,69093.9881,2.0,0.70815,0.00017,10.32111]
[1712676289005,68.81,69093.2226,2.0,0.70805,0.00017,10.32273]
[1712676293042,68.8,69102.3732,2.0,0.70958,0.00017,10.29872]
[1712676296057,68.8,69120.2953,2.0,0.71255,0.00016,10.25171]
[1712676299078,68.8,69112.3371,2.0,0.71125,0.00017,10.27244]
[1712676302098,68.79,69120.1379,2.0,0.71254,0.00016,10.25182]
[1712676303428,68.79,69134.3446,2.0,0.71488,0.00016,10.21425]
[1712676309149,68.78,69153.185,2.0,0.71798,0.00016,10.16358]
[1712676310154,68.78,69162.8686,2.0,0.71957,0.00016,10.1374]
[1712676315189,68.77,69156.2121,2.0,0.71851,0.00016,10.15491]
[1712676317206,68.77,69141.9839,2.0,0.7162,0.00016,10.19277]
[1712676320225,68.76,69150.9449,2.0,0.71769,0.00016,10.16841]
[1712676323247,68.75,69161.3188,2.0,0.7194,0.00016,10.14015]
[1712676325263,68.75,69169.8116,2.0,0.72079,0.00016,10.11692]
[1712676327279,68.74,69151.6825,2.0,0.71785,0.00016,10.16562]
[1712676328286,68.74,69140.9864,2.0,0.71611,0.00016,10.19409]
[1712676333321,68.72,69132.0436,2.0,0.71478,0.00016,10.21043]
[1712676338356,68.7,69128.027,2.0,0.71417,0.00016,10.22031]
[1712676343393,68.7,69147.3447,2.0,0.71735,0.00016,10.16854]
[1712676346412,68.69,69156.7164,2.0,0.71891,0.00016,10.14287]
[1712676351428,68.67,69161.351,2.0,0.71972,0.00016,10.12945]
[1712676354469,68.66,69152.1882,2.0,0.71825,0.00016,10.15372]
[1712676359505,68.64,69163.7995,2.0,0.72019,0.00016,10.12154]
[1712676364541,68.63,69159.7104,2.0,0.71956,0.00016,10.13189]
[1712676367561,68.62,69150.8857,2.0,0.71815,0.00016,10.15524]
[1712676372597,68.6,69145.1274,2.0,0.71725,0.00016,10.1699]
[1712676376624,68.59,69153.9636,2.0,0.71874,0.00016,10.14545]
[1712676381660,68.57,69147.9228,2.0,0.71779,0.00016,10.16097]
[1712676383674,68.56,69155.2345,2.0,0.71901,0.00016,10.14095]
[1712676387428,68.55,69144.3272,2.0,0.71724,0.00016,10.16995]
[1712676387702,68.55,69129.2685,2.0,0.71477,0.00016,10.2102]
[1712676392739,68.55,69124.6518,2.0,0.71412,0.00017,10.21554]
[1712676397772,68.53,69123.4328,2.0,0.71396,0.00017,10.21797]
[1712676402808,68.51,69125.2115,2.0,0.71431,0.00017,10.21236]
[1712676407844,68.49,69125.0021,2.0,0.71432,0.00017,10.21203]
[1712676411872,68.48,69116.2964,2.0,0.71293,0.00017,10.23441]
[1712676416907,68.45,69114.9921,2.0,0.71277,0.00017,10.23687]
[1712676418921,68.44,69123.9973,2.0,0.71428,0.00017,10.21259]
[1712676421942,68.43,69132.1616,2.0,0.71566,0.00016,10.19031]
[1712676426977,68.42,69122.8022,2.0,0.71416,0.00017,10.21448]
[1712676432015,68.4,69121.064,2.0,0.71392,0.00017,10.21824]
[1712676437050,68.38,69124.9279,2.0,0.71462,0.00017,10.20707]
[1712676442084,68.36,69127.6725,2.0,0.71512,0.00017,10.19892]
[1712676443092,68.36,69135.0246,2.0,0.71634,0.00016,10.17906]
[1712676444099,68.35,69146.8492,2.0,0.71829,0.00016,10.14702]
[1712676445106,68.35,69137.0485,2.0,0.71669,0.00016,10.1733]
[1712676450140,68.33,69136.8503,2.0,0.71671,0.00016,10.17294]
[1712676454171,68.32,69128.0798,2.0,0.7154,0.00017,10.18907]
[1712676458201,68.3,69120.8141,2.0,0.71424,0.00017,10.20771]
[1712676461223,68.29,69110.1573,2.0,0.7125,0.00017,10.2355]
[1712676466258,68.26,69091.891,2.0,0.70952,0.00017,10.28266]
[1712676468272,68.25,69084.0375,2.0,0.70823,0.00017,10.30277]
[1712676471295,68.24,69103.8454,2.0,0.71158,0.00017,10.25011]
[1712676476331,68.22,69100.9172,2.0,0.71115,0.00017,10.25691]
[1712676478345,68.21,69093.5,2.0,0.70993,0.00017,10.27608]
[1712676480359,68.2,69074.5555,2.0,0.70678,0.00017,10.32517]
[1712676482379,68.19,69065.0329,2.0,0.7052,0.00017,10.34943]
[1712676483385,68.19,69052.9968,2.0,0.70318,0.00017,10.38012]
[1712676488422,68.16,69059.0224,2.0,0.70426,0.00017,10.36359]
[1712676493457,68.0,69062.145,2.0,0.7052,0.00017,10.3489]
[1712676498492,67.89,69058.7247,2.0,0.7049,0.00017,10.35323]
[1712676503527,67.87,69055.4987,2.0,0.70441,0.00017,10.36062]
[1712676508562,67.85,69042.8462,2.0,0.70232,0.00017,10.39232]
[1712676509354,67.85,69042.8462,2.0,0.70232,0.00017,10.39232]
[1712676509392,67.85,69042.8462,2.0,0.70232,0.00017,10.39232]
[1712676510429,67.84,69023.5614,2.0,0.69904,0.00017,10.44116]
[1712676512321,67.84,69019.982,2.0,0.69852,0.00017,10.44345]
[1712676512326,67.84,69019.982,2.0,0.69852,0.00017,10.44345]
[1712676512404,67.84,69019.982,2.0,0.69852,0.00017,10.44345]
[1712676512420,67.84,69019.982,2.0,0.69852,0.00017,10.44345]
[1712676513095,67.84,69019.3806,2.0,0.69842,0.00017,10.44484]
[1712676513425,67.84,69019.3806,2.0,0.69842,0.00017,10.44484]
[1712676513429,67.83,69020.1915,2.0,0.69857,0.00017,10.44267]
[1712676515723,67.83,69014.7629,2.0,0.69766,0.00017,10.45607]
[1712676516430,67.78,68999.9721,2.0,0.69522,0.00017,10.49139]
[1712676518636,67.69,68989.0549,2.0,0.69356,0.00017,10.51502]
[1712676519428,67.69,68998.648,2.0,0.69523,0.00017,10.49106]
[1712676524678,67.67,68996.5962,2.0,0.69493,0.00017,10.49535]
[1712676525685,67.66,68986.8937,2.0,0.69327,0.00017,10.51906]
[1712676528283,67.65,68980.3097,2.0,0.69214,0.00017,10.53509]
[1712676529033,67.65,68984.4232,2.0,0.69287,0.00017,10.52478]
[1712676530644,67.64,68979.1065,2.0,0.69196,0.00017,10.53767]
[1712676532736,67.62,68953.8729,2.0,0.68762,0.00017,10.59806]
[1712676534428,67.62,68943.0346,2.0,0.68573,0.00018,10.62398]
[1712676539786,67.61,68951.9995,2.0,0.68731,0.00017,10.6024]
[1712676540429,67.61,68939.3733,2.0,0.6851,0.00018,10.63255]
[1712676542806,67.61,68926.811,2.0,0.6829,0.00018,10.66215]
[1712676543428,67.61,68938.6206,2.0,0.68498,0.00018,10.63419]
[1712676548892,67.59,68945.6892,2.0,0.68625,0.00018,10.61677]
[1712676552429,67.58,68935.1774,2.0,0.68444,0.00018,10.64139]
[1712676557912,67.55,68934.5369,2.0,0.68439,0.00018,10.64201]
[1712676562947,67.53,68939.3128,2.0,0.68528,0.00018,10.62994]
[1712676567982,67.51,68937.2249,2.0,0.68495,0.00018,10.63431]
[1712676568989,67.51,68924.4989,2.0,0.68272,0.00018,10.66437]
[1712676571819,67.51,68919.9344,2.0,0.682,0.00018,10.66846]
[1712676572296,67.51,68914.813,2.0,0.6811,0.00018,10.68038]
[1712676576547,67.48,68910.5521,2.0,0.68041,0.00018,10.68942]
[1712676580070,67.47,68893.0225,2.0,0.67732,0.00018,10.72954]
[1712676581075,67.46,68884.8755,2.0,0.67588,0.00018,10.74803]
[1712676586111,67.45,68886.8605,2.0,0.67628,0.00018,10.74296]
[1712676587061,67.45,68886.8605,2.0,0.67628,0.00018,10.74296]
[1712676587667,67.44,68891.5212,2.0,0.67711,0.00018,10.7322]
[1712676588125,67.44,68871.0901,2.0,0.67348,0.00018,10.77842]
[1712676591146,67.42,68881.6275,2.0,0.67539,0.00018,10.75419]
[1712676596182,67.41,68883.5622,2.0,0.67578,0.00018,10.74922]
[1712676600210,67.39,68891.1573,2.0,0.67717,0.00018,10.73141]
[1712676600785,67.39,68891.1573,2.0,0.67717,0.00018,10.73141]
[1712676603232,67.38,68881.6333,2.0,0.67549,0.00018,10.75286]
[1712676605245,67.37,68889.1981,2.0,0.67686,0.00018,10.73537]
[1712676606203,67.37,68889.1981,2.0,0.67686,0.00018,10.73537]
[1712676606253,67.37,68898.0319,2.0,0.67844,0.00018,10.71497]
[1712676606590,67.37,68898.0319,2.0,0.67844,0.00018,10.71497]
[1712676607260,67.37,68914.5708,2.0,0.68138,0.00018,10.67643]
[1712676607273,67.37,68914.5708,2.0,0.68138,0.00018,10.67643]
[1712676608269,67.37,68925.1703,2.0,0.68325,0.00018,10.65144]
[1712676611289,67.36,68935.3107,2.0,0.68506,0.00018,10.62712]
[1712676614586,67.36,68928.2246,2.0,0.68382,0.00018,10.64379]
[1712676615439,67.35,68898.0433,2.0,0.67848,0.00018,10.71437]
[1712676621367,67.31,68895.9303,2.0,0.67821,0.00018,10.71777]
[1712676623380,67.3,68904.412,2.0,0.67973,0.00018,10.69796]
[1712676626404,67.3,68915.1628,2.0,0.68165,0.00018,10.67264]
[1712676629235,67.29,68912.0241,2.0,0.6811,0.00018,10.67988]
[1712676630428,67.29,68923.5332,2.0,0.68316,0.00018,10.65257]
[1712676632445,67.28,68932.807,2.0,0.6849,0.00018,10.62371]
[1712676634089,67.28,68935.9179,2.0,0.68545,0.00018,10.61614]
[1712676637486,67.26,68928.1317,2.0,0.68412,0.00018,10.6342]
[1712676640268,67.25,68934.8132,2.0,0.68532,0.00018,10.61798]
[1712676641286,67.25,68940.5981,2.0,0.68634,0.00018,10.60397]
[1712676646551,67.22,68949.7678,2.0,0.68804,0.00018,10.58067]
[1712676646846,67.22,68949.7678,2.0,0.68804,0.00018,10.58067]
[1712676648428,67.2,68958.8887,2.0,0.68967,0.00018,10.55805]
[1712676653598,67.18,68966.0323,2.0,0.69099,0.00018,10.53953]
[1712676657428,67.16,68976.5971,2.0,0.69288,0.00017,10.51272]
[1712676659638,67.15,68967.4496,2.0,0.6913,0.00018,10.53503]
[1712676663053,67.14,68966.4767,2.0,0.69117,0.00018,10.53691]
[1712676664674,67.13,68986.9539,2.0,0.69477,0.00017,10.48569]
[1712676665683,67.13,68996.8241,2.0,0.6965,0.00017,10.46074]
[1712676666865,67.12,69004.0234,2.0,0.69775,0.00017,10.4424]
[1712676667988,67.12,69006.9818,2.0,0.69827,0.00017,10.43478]
[1712676669428,67.12,69021.829,2.0,0.70086,0.00017,10.39657]
[1712676671122,67.11,69023.4363,2.0,0.70114,0.00017,10.39234]
[1712676675428,67.11,69040.3482,2.0,0.70407,0.00017,10.34816]
[1712676676758,67.1,69029.5183,2.0,0.70221,0.00017,10.37625]
[1712676678429,67.1,69016.5221,2.0,0.69998,0.00017,10.40958]
[1712676680788,67.09,68989.9023,2.0,0.69537,0.00017,10.477]
[1712676681294,67.09,68989.9023,2.0,0.69537,0.00017,10.477]
[1712676681307,67.09,68989.9023,2.0,0.69537,0.00017,10.477]
[1712676681428,67.09,68977.1639,2.0,0.69315,0.00017,10.50873]
[1712676682097,67.09,68977.1639,2.0,0.69315,0.00017,10.50873]
[1712676682801,67.09,68950.9925,2.0,0.68857,0.00018,10.57302]
[1712676684429,67.02,68933.2127,2.0,0.68559,0.00018,10.61379]
[1712676686461,66.96,68934.0311,2.0,0.68588,0.00018,10.60975]
[1712676687429,66.9,68942.1803,2.0,0.68748,0.00018,10.58771]
[1712676687442,66.9,68942.1803,2.0,0.68748,0.00018,10.58771]
[1712676688845,66.89,68930.7576,2.0,0.68546,0.00018,10.61525]
[1712676688883,66.89,68930.7576,2.0,0.68546,0.00018,10.61525]
[1712676690428,66.88,68906.1774,2.0,0.6811,0.00018,10.67359]
[1712676691869,66.88,68891.818,2.0,0.67862,0.00018,10.70056]
[1712676693428,66.87,68901.3926,2.0,0.68036,0.00018,10.67783]
[1712676694313,66.87,68901.3926,2.0,0.68036,0.00018,10.67783]
[1712676694723,66.87,68901.3926,2.0,0.68036,0.00018,10.67783]
[1712676694889,66.87,68912.1546,2.0,0.6823,0.00018,10.65228]
[1712676695896,66.86,68892.904,2.0,0.67888,0.00018,10.69726]
[1712676697910,66.84,68885.1134,2.0,0.6775,0.00018,10.71501]
[1712676702945,66.83,68888.5172,2.0,0.67814,0.00018,10.70673]
[1712676707982,66.82,68886.7239,2.0,0.67785,0.00018,10.71054]
[1712676711002,66.79,68875.127,2.0,0.67584,0.00018,10.73625]
[1712676714024,66.78,68886.46,2.0,0.6779,0.00018,10.7098]
[1712676719059,66.77,68876.6381,2.0,0.67615,0.00018,10.73218]
[1712676720066,66.77,68884.4973,2.0,0.67757,0.00018,10.71393]
[1712676722080,66.76,68893.523,2.0,0.6792,0.00018,10.69277]
[1712676725101,66.76,68901.5233,2.0,0.68065,0.00018,10.67381]
[1712676725744,66.76,68901.5233,2.0,0.68065,0.00018,10.67381]
[1712676727117,66.76,68913.7606,2.0,0.68284,0.00018,10.64474]
[1712676730136,66.75,68924.1645,2.0,0.68472,0.00018,10.61957]
[1712676731989,66.72,68929.5758,2.0,0.68575,0.00018,10.60553]
[1712676733022,66.69,68932.6664,2.0,0.68636,0.00018,10.59713]
[1712676735171,66.66,68923.5779,2.0,0.68483,0.00018,10.61792]
[1712676736181,66.66,68914.9311,2.0,0.68329,0.00018,10.63857]
[1712676739478,66.65,68913.8202,2.0,0.68311,0.00018,10.64098]
[1712676740207,66.64,68897.2668,2.0,0.68016,0.00018,10.68001]
[1712676740306,66.64,68897.2668,2.0,0.68016,0.00018,10.68001]
[1712676742116,66.59,68894.2504,2.0,0.67973,0.00018,10.68558]
[1712676743228,66.54,68903.0207,2.0,0.68143,0.00018,10.66314]
[1712676744234,66.54,68917.8441,2.0,0.68409,0.00018,10.62758]
[1712676746124,66.53,68914.0939,2.0,0.68343,0.00018,10.63639]
[1712676746248,66.53,68923.3677,2.0,0.68511,0.00018,10.61384]
[1712676747591,66.52,68927.0214,2.0,0.68577,0.00018,10.60478]
[1712676748650,66.52,68929.6673,2.0,0.68626,0.00018,10.59815]
[1712676750278,66.51,68948.464,2.0,0.68962,0.00018,10.55189]
[1712676753298,66.5,68938.2786,2.0,0.68792,0.00018,10.56991]
[1712676756754,66.48,68942.231,2.0,0.68866,0.00018,10.55966]
[1712676759340,66.47,68970.0212,2.0,0.69362,0.00018,10.48999]
[1712676762110,66.47,68972.2295,2.0,0.69402,0.00018,10.48419]
[1712676763133,66.46,68970.9444,2.0,0.6938,0.00018,10.48731]
[1712676764466,66.46,68972.7144,2.0,0.69412,0.00018,10.48274]
[1712676764479,66.46,68972.7144,2.0,0.69412,0.00018,10.48274]
[1712676765383,66.45,68981.2133,2.0,0.69564,0.00018,10.46099]
[1712676766390,66.45,68994.6916,2.0,0.69801,0.00018,10.42646]
[1712676768299,66.45,68993.7993,2.0,0.69786,0.00018,10.42868]
[1712676770346,66.45,68989.2692,2.0,0.69707,0.00018,10.44016]
[1712676771425,66.45,69004.5301,2.0,0.69975,0.00018,10.40075]
[1712676773439,66.44,68994.738,2.0,0.69804,0.00018,10.42592]
[1712676777431,66.44,69002.3166,2.0,0.69939,0.00018,10.40613]
[1712676778473,66.44,69013.4039,2.0,0.70133,0.00017,10.37731]
[1712676781496,66.43,69022.4626,2.0,0.70292,0.00017,10.35342]
[1712676783816,66.43,69020.2723,2.0,0.70255,0.00017,10.35905]
[1712676783872,66.43,69020.2723,2.0,0.70255,0.00017,10.35905]
[1712676784528,66.43,69007.4698,2.0,0.70031,0.00017,10.39241]
[1712676785535,66.43,68994.8209,2.0,0.6981,0.00018,10.42502]
[1712676786697,66.43,68994.8209,2.0,0.6981,0.00018,10.42502]
[1712676786974,66.43,68994.8209,2.0,0.6981,0.00018,10.42502]
[1712676787550,66.42,68965.4377,2.0,0.69294,0.00018,10.49956]
[1712676788554,66.42,68945.9573,2.0,0.68948,0.00018,10.5481]
[1712676791424,66.41,68949.2633,2.0,0.69009,0.00018,10.5397]
[1712676792098,66.41,68950.8399,2.0,0.69038,0.00018,10.53564]
[1712676792441,66.4,68933.3044,2.0,0.68727,0.00018,10.57872]
[1712676797070,66.39,68936.0929,2.0,0.68781,0.00018,10.57128]
[1712676797622,66.38,68927.6856,2.0,0.68632,0.00018,10.59167]
[1712676798429,66.38,68905.1554,2.0,0.68228,0.00018,10.64598]
[1712676802653,66.3,68893.0027,2.0,0.68028,0.00018,10.67231]
[1712676807687,66.29,68895.4111,2.0,0.68073,0.00018,10.66642]
[1712676812722,66.29,68915.6686,2.0,0.68448,0.00018,10.61098]
[1712676814735,66.27,68923.9457,2.0,0.68599,0.00018,10.59046]
[1712676819428,66.25,68906.487,2.0,0.68291,0.00018,10.63197]
[1712676824815,66.23,68912.7879,2.0,0.6841,0.00018,10.61594]
[1712676829850,66.2,68912.2534,2.0,0.68407,0.00018,10.6162]
[1712676833258,66.18,68913.2972,2.0,0.68431,0.00018,10.61306]
[1712676835891,66.16,68933.0726,2.0,0.68789,0.00018,10.56414]
[1712676840928,66.14,68931.8927,2.0,0.68774,0.00018,10.56624]
[1712676844957,66.12,68944.379,2.0,0.69002,0.00018,10.53463]
[1712676845963,66.12,68936.3682,2.0,0.6886,0.00018,10.55438]
[1712676848985,66.11,68926.0914,2.0,0.68679,0.00018,10.57922]
[1712676852018,66.05,68937.1257,2.0,0.68889,0.00018,10.55012]
[1712676853012,65.98,68944.5508,2.0,0.69041,0.00018,10.52879]
[1712676857040,65.93,68952.657,2.0,0.69197,0.00018,10.50677]
[1712676858047,65.93,68968.8762,2.0,0.69487,0.00018,10.4655]
[1712676860062,65.93,68956.3565,2.0,0.69265,0.00018,10.49716]
[1712676864428,65.92,68969.1695,2.0,0.69496,0.00018,10.46417]
[1712676868118,65.91,68958.7982,2.0,0.69313,0.00018,10.49027]
[1712676873152,65.89,68947.2036,2.0,0.69118,0.00018,10.51243]
[1712676878188,65.88,68948.7127,2.0,0.69149,0.00018,10.50807]
[1712676881210,65.87,68956.3992,2.0,0.69289,0.00018,10.48832]
[1712676886244,65.86,68959.0485,2.0,0.69339,0.00018,10.48112]
[1712676890273,65.85,68967.4797,2.0,0.69491,0.00018,10.4593]
[1712676894117,65.85,68965.1898,2.0,0.69452,0.00018,10.46494]
[1712676899336,65.83,68968.636,2.0,0.69516,0.00018,10.45567]
[1712676899459,65.83,68968.636,2.0,0.69516,0.00018,10.45567]
[1712676900471,65.83,68969.8985,2.0,0.69539,0.00018,10.45236]
[1712676903425,65.83,68973.5129,2.0,0.69605,0.00018,10.44288]
[1712676903441,65.83,68973.5129,2.0,0.69605,0.00018,10.44288]
[1712676905378,65.81,68988.8042,2.0,0.6988,0.00018,10.40278]
[1712676906385,65.8,69003.452,2.0,0.70141,0.00018,10.36396]
[1712676908401,65.79,68991.1601,2.0,0.69929,0.00018,10.39552]
[1712676908605,65.79,68991.1601,2.0,0.69929,0.00018,10.39552]
[1712676909054,65.79,68991.1601,2.0,0.69929,0.00018,10.39552]
[1712676909071,65.79,68991.1601,2.0,0.69929,0.00018,10.39552]
[1712676912430,65.78,68998.694,2.0,0.70064,0.00018,10.37543]
[1712676912501,65.78,68998.694,2.0,0.70064,0.00018,10.37543]
[1712676912519,65.78,68998.694,2.0,0.70064,0.00018,10.37543]
[1712676912572,65.78,68998.694,2.0,0.70064,0.00018,10.37543]
[1712676912781,65.78,68998.694,2.0,0.70064,0.00018,10.37543]
[1712676912800,65.78,68998.694,2.0,0.70064,0.00018,10.37543]
[1712676912812,65.78,68998.694,2.0,0.70064,0.00018,10.37543]
[1712676912857,65.78,68998.694,2.0,0.70064,0.00018,10.37543]
[1712676912866,65.78,68998.694,2.0,0.70064,0.00018,10.37543]
[1712676912931,65.78,68998.694,2.0,0.70064,0.00018,10.37543]
[1712676912946,65.78,68998.694,2.0,0.70064,0.00018,10.37543]
[1712676915428,65.78,68973.4888,2.0,0.69618,0.00018,10.44095]
[1712676920486,65.77,68978.1624,2.0,0.69703,0.00018,10.4286]
[1712676923523,65.77,68971.0332,2.0,0.69576,0.00018,10.44689]
[1712676923526,65.77,68971.0332,2.0,0.69576,0.00018,10.44689]
[1712676923849,65.77,68971.0332,2.0,0.69576,0.00018,10.44689]
[1712676923869,65.77,68971.0332,2.0,0.69576,0.00018,10.44689]
[1712676924025,65.77,68971.0332,2.0,0.69576,0.00018,10.44689]
[1712676924052,65.77,68971.0332,2.0,0.69576,0.00018,10.44689]
[1712676924447,65.76,68974.9779,2.0,0.69647,0.00018,10.43659]
[1712676925520,65.76,68993.7509,2.0,0.69981,0.00018,10.38771]
[1712676928541,65.75,69007.523,2.0,0.70228,0.00018,10.3509]
[1712676929188,65.75,69007.523,2.0,0.70228,0.00018,10.3509]
[1712676931562,65.76,69017.5733,2.0,0.70411,0.00018,10.31791]
[1712676933076,65.77,69019.9296,2.0,0.70451,0.00018,10.31196]
[1712676938611,65.79,69034.792,2.0,0.70705,0.00018,10.273]
[1712676941632,65.79,69042.6485,2.0,0.70842,0.00017,10.25182]
[1712676945428,65.77,69028.481,2.0,0.70601,0.00018,10.28904]
[1712676949698,65.77,69018.1493,2.0,0.70419,0.00018,10.31672]
[1712676951428,65.77,69028.9549,2.0,0.70609,0.00018,10.28778]
[1712676956741,65.77,69033.5182,2.0,0.70688,0.00018,10.27558]
[1712676961777,65.76,69035.1428,2.0,0.70718,0.00018,10.27101]
[1712676963468,65.76,69050.4653,2.0,0.70987,0.00017,10.22917]
[1712676967817,65.75,69064.4186,2.0,0.71232,0.00017,10.19052]
[1712676970839,65.75,69077.4171,2.0,0.71458,0.00017,10.15429]
[1712676972436,65.73,69091.7247,2.0,0.71709,0.00017,10.1137]
[1712676977889,65.73,69087.8009,2.0,0.71642,0.00017,10.12446]
[1712676978428,65.73,69076.5199,2.0,0.71448,0.00017,10.15589]
[1712676981917,65.72,69085.8824,2.0,0.71611,0.00017,10.12954]
[1712676983931,65.72,69066.1002,2.0,0.7127,0.00017,10.18442]
[1712676984448,65.72,69048.7278,2.0,0.70968,0.00017,10.23201]
[1712676987428,65.71,69035.8182,2.0,0.70745,0.00018,10.26678]
[1712676989974,65.71,69043.6574,2.0,0.70883,0.00017,10.24529]
[1712676992997,65.7,69052.8955,2.0,0.71055,0.00017,10.21303]
[1712676994003,65.7,69105.0209,2.0,0.71957,0.00017,10.06765]
[1712676995011,65.7,69150.2476,2.0,0.72727,0.00017,9.93768]
[1712676999086,65.7,69145.2783,2.0,0.72642,0.00017,9.9523]
[1712677001054,65.7,69161.4402,2.0,0.72914,0.00017,9.90518]
[1712677005891,65.7,69164.2589,2.0,0.72964,0.00017,9.89657]
[1712677008103,65.69,69156.459,2.0,0.72834,0.00017,9.91918]
[1712677012781,65.68,69155.3062,2.0,0.72817,0.00017,9.92205]
[1712677018177,65.67,69151.1419,2.0,0.72751,0.00017,9.93347]
[1712677019272,65.67,69145.8455,2.0,0.72662,0.00017,9.94876]
[1712677025231,65.65,69127.2303,2.0,0.7235,0.00017,10.00176]
[1712677026429,65.64,69118.6922,2.0,0.72206,0.00017,10.02596]
[1712677029429,65.63,69105.7395,2.0,0.71987,0.00017,10.06242]
[1712677035296,65.62,69109.2249,2.0,0.72052,0.00017,10.05163]
[1712677035430,65.61,69126.2683,2.0,0.72345,0.00017,10.00264]
[1712677039325,65.6,69134.6186,2.0,0.7249,0.00017,9.97795]
[1712677041337,65.6,69119.5505,2.0,0.72235,0.00017,10.02107]
[1712677043354,65.59,69129.1111,2.0,0.724,0.00017,9.99324]
[1712677046373,65.58,69141.3075,2.0,0.7261,0.00017,9.95748]
[1712677048389,65.58,69132.7255,2.0,0.72465,0.00017,9.98208]
[1712677049396,65.57,69124.6451,2.0,0.72328,0.00017,10.00526]
[1712677053423,65.56,69133.6788,2.0,0.72496,0.00017,9.97172]
[1712677056428,65.55,69144.0875,2.0,0.72675,0.00017,9.94103]
[1712677061480,65.54,69144.2846,2.0,0.72682,0.00017,9.93981]
[1712677066514,65.53,69144.6221,2.0,0.72691,0.00017,9.93818]
[1712677071547,65.53,69145.4356,2.0,0.72706,0.00017,9.93568]
[1712677076584,65.52,69152.9272,2.0,0.72834,0.00017,9.91364]
[1712677079377,65.52,69154.3421,10.4,0.72858,0.00017,9.90936]
[1712677079383,65.52,69154.3421,10.4,0.72858,0.00017,9.90936]
[1712677079507,65.52,69154.3421,10.4,0.72858,0.00017,9.90936]
[1712677082395,65.52,69153.3418,10.4,0.72841,0.00017,9.91235]
[1712677084640,65.53,69162.1414,10.4,0.72989,0.00017,9.88668]
[1712677084698,65.53,69162.1414,10.4,0.72989,0.00017,9.88668]
[1712677085438,65.53,69162.1414,10.4,0.72989,0.00017,9.88668]
[1712677085549,65.53,69162.1414,10.4,0.72989,0.00017,9.88668]
[1712677085584,65.53,69162.1414,10.4,0.72989,0.00017,9.88668]
[1712677085659,65.53,69162.5234,10.4,0.72995,0.00017,9.88561]
[1712677085692,65.53,69162.5234,10.4,0.72995,0.00017,9.88561]
[1712677086002,65.53,69162.5234,10.4,0.72995,0.00017,9.88561]
[1712677086104,65.53,69162.5234,10.4,0.72995,0.00017,9.88561]
[1712677086590,65.53,69158.9808,10.4,0.72935,0.00017,9.89609]
[1712677089512,65.53,69158.8266,10.4,0.72931,0.00017,9.89666]
[1712677094227,65.53,69155.6002,10.4,0.72876,0.00017,9.90629]
[1712677094344,65.53,69155.6002,10.4,0.72876,0.00017,9.90629]
[1712677095704,65.53,69155.3832,10.4,0.72872,0.00017,9.90696]
[1712677096726,65.53,69111.4211,10.4,0.72124,0.00017,10.03431]
[1712677097733,65.53,69098.254,10.4,0.71897,0.00017,10.07185]
[1712677098740,65.53,69108.8443,10.4,0.7208,0.00017,10.04168]
[1712677100601,65.53,69103.1347,10.4,0.71981,0.00017,10.05797]
[1712677102777,65.53,69092.7127,10.4,0.71802,0.00017,10.08748]
[1712677104234,65.53,69094.4228,10.4,0.71832,0.00017,10.08262]
[1712677104387,65.53,69094.4228,10.4,0.71832,0.00017,10.08262]
[1712677105788,65.53,69083.2393,10.4,0.71639,0.00017,10.11413]
[1712677108644,65.53,69079.3019,10.4,0.71571,0.00017,10.12513]
[1712677111318,65.53,69086.4956,10.4,0.71696,0.00017,10.10479]
[1712677112837,65.52,69104.5887,10.4,0.72018,0.00017,10.04672]
[1712677114851,65.53,69115.8452,10.4,0.72211,0.00017,10.01458]
[1712677115925,65.53,69116.8094,10.4,0.72227,0.00017,10.01182]
[1712677116428,65.53,69124.0917,10.4,0.72352,0.00017,9.99089]
[1712677117047,65.53,69124.0917,10.4,0.72352,0.00017,9.99089]
[1712677118281,65.53,69126.6572,10.4,0.72395,0.00017,9.98352]
[1712677118332,65.53,69126.6572,10.4,0.72395,0.00017,9.98352]
[1712677118389,65.53,69126.6572,10.4,0.72395,0.00017,9.98352]
[1712677118523,65.53,69126.6572,10.4,0.72395,0.00017,9.98352]
[1712677119892,65.53,69139.7576,10.4,0.72618,0.00017,9.94563]
[1712677123917,65.53,69142.726,10.4,0.72668,0.00017,9.93712]
[1712677128957,65.54,69137.9587,10.4,0.72585,0.00017,9.95126]
[1712677129963,65.54,69145.7894,10.4,0.72718,0.00017,9.9285]
[1712677134534,65.54,69142.1977,10.4,0.72656,0.00017,9.93922]
[1712677137177,65.54,69140.9706,10.4,0.72636,0.00017,9.94252]
[1712677139538,65.53,69146.5587,10.4,0.72733,0.00017,9.92596]
[1712677143967,65.52,69152.9405,10.4,0.72844,0.00017,9.90674]
[1712677145069,65.52,69163.1256,10.4,0.73016,0.00017,9.8767]
[1712677145867,65.52,69163.1256,10.4,0.73016,0.00017,9.8767]
[1712677147872,65.52,69166.358,10.4,0.73072,0.00017,9.86703]
[1712677148261,65.52,69163.0529,10.4,0.73016,0.00017,9.87673]
[1712677148651,65.52,69163.0529,10.4,0.73016,0.00017,9.87673]
[1712677149559,65.52,69166.5559,10.4,0.73076,0.00017,9.86625]
[1712677150952,65.52,69166.5559,10.4,0.73076,0.00017,9.86625]
[1712677151257,65.51,69166.2314,10.4,0.73071,0.00017,9.86715]
[1712677151345,65.51,69166.2314,10.4,0.73071,0.00017,9.86715]
[1712677151458,65.51,69166.2314,10.4,0.73071,0.00017,9.86715]
[1712677151970,65.51,69166.2314,10.4,0.73071,0.00017,9.86715]
[1712677152428,65.51,69178.5855,10.4,0.73279,0.00017,9.83042]
[1712677153592,65.51,69178.5855,10.4,0.73279,0.00017,9.83042]
[1712677158354,65.51,69177.1839,10.4,0.73257,0.00017,9.83435]
[1712677161464,65.5,69178.1379,10.4,0.73274,0.00017,9.83126]
[1712677161497,65.5,69178.1379,10.4,0.73274,0.00017,9.83126]
[1712677165029,65.5,69179.9401,10.4,0.73305,0.00017,9.82577]
[1712677166193,65.5,69174.0054,10.4,0.73206,0.00017,9.84335]
[1712677166216,65.5,69164.5915,10.4,0.73048,0.00017,9.87115]
[1712677167221,65.5,69172.5319,10.4,0.73182,0.00017,9.84755]
[1712677170710,65.49,69178.7369,10.4,0.73288,0.00017,9.8289]
[1712677172622,65.49,69179.704,10.4,0.73314,0.00017,9.81904]
[1712677178298,65.48,69174.5015,10.4,0.73229,0.00017,9.83416]
[1712677182328,65.48,69166.798,10.4,0.73101,0.00017,9.8567]
[1712677183334,65.48,69158.7698,10.4,0.72966,0.00017,9.8803]
[1712677188369,65.46,69153.6657,10.4,0.72883,0.00017,9.89466]
[1712677192397,65.46,69164.9074,10.4,0.73076,0.00017,9.86105]
[1712677197428,65.45,69163.5732,10.4,0.73055,0.00017,9.86458]
[1712677202467,65.44,69161.874,10.4,0.73029,0.00017,9.86912]
[1712677207503,65.43,69156.6056,10.4,0.72943,0.00017,9.88415]
[1712677212538,65.42,69150.1672,10.4,0.72838,0.00017,9.90238]
[1712677217573,65.4,69147.9029,10.4,0.72803,0.00017,9.90837]
[1712677222610,65.39,69145.755,10.4,0.7277,0.00017,9.91399]
[1712677223468,65.39,69145.755,10.4,0.7277,0.00017,9.91399]
[1712677223822,65.39,69146.6629,10.4,0.72786,0.00017,9.91119]
[1712677224944,65.39,69146.6629,10.4,0.72786,0.00017,9.91119]
[1712677225429,65.39,69146.6629,10.4,0.72786,0.00017,9.91119]
[1712677225462,65.39,69146.6629,10.4,0.72786,0.00017,9.91119]
[1712677225628,65.38,69131.2819,10.4,0.72526,0.00017,9.95579]
[1712677226574,65.38,69131.2819,10.4,0.72526,0.00017,9.95579]
[1712677226635,65.38,69122.4582,10.4,0.72376,0.00017,9.98119]
[1712677231670,65.36,69120.9078,10.4,0.72365,0.00017,9.97786]
[1712677236707,65.34,69114.1497,10.4,0.72254,0.00017,9.99645]
[1712677239930,65.33,69111.7282,10.4,0.72216,0.00017,10.0029]
[1712677240760,65.33,69108.065,10.4,0.72154,0.00017,10.01323]
[1712677241742,65.32,69116.4431,10.4,0.72299,0.00017,9.98892]
[1712677246778,65.3,69107.1775,10.4,0.72145,0.00017,10.01469]
[1712677251812,65.29,69109.0205,10.4,0.72182,0.00017,10.00847]
[1712677254834,65.27,69095.8727,10.4,0.71958,0.00017,10.04556]
[1712677257995,65.26,69098.6968,10.4,0.72011,0.00017,10.03686]
[1712677258714,65.26,69098.6968,10.4,0.72011,0.00017,10.03686]
[1712677259918,65.25,69097.6552,10.4,0.71995,0.00017,10.03941]
[1712677260471,65.25,69097.6552,10.4,0.71995,0.00017,10.03941]
[1712677261339,65.25,69092.5447,10.4,0.71908,0.00017,10.05378]
[1712677263425,65.24,69090.1826,10.4,0.71869,0.00017,10.06009]
[1712677268670,65.22,69095.2545,10.4,0.71963,0.00017,10.0447]
[1712677269366,65.22,69100.8774,10.4,0.72061,0.00017,10.02843]
[1712677272168,65.21,69095.1543,10.4,0.71965,0.00017,10.04429]
[1712677272853,65.21,69095.1543,10.4,0.71965,0.00017,10.04429]
[1712677273922,65.21,69095.1543,10.4,0.71965,0.00017,10.04429]
[1712677275945,65.2,69088.9566,10.4,0.7186,0.00017,10.0615]
[1712677279004,65.18,69104.2846,10.4,0.72129,0.00017,10.01698]
[1712677284038,65.17,69108.2975,10.4,0.72203,0.00017,10.00466]
[1712677289087,65.15,69104.6456,10.4,0.72144,0.00017,10.01448]
[1712677291357,65.15,69104.0848,10.4,0.72145,0.00017,10.00899]
[1712677293116,65.14,69114.5477,10.4,0.72328,0.00017,9.97847]
[1712677296981,65.14,69115.3999,10.4,0.72345,0.00017,9.97561]
[1712677299831,65.13,69116.0163,10.4,0.72357,0.00017,9.97345]
[1712677301173,65.12,69131.6177,10.4,0.72627,0.00017,9.92771]
[1712677301869,65.12,69131.6177,10.4,0.72627,0.00017,9.92771]
[1712677302701,65.12,69138.5554,10.4,0.72746,0.00017,9.90725]
[1712677305473,65.12,69148.0755,10.4,0.7291,0.00017,9.87894]
[1712677305487,65.12,69148.0755,10.4,0.7291,0.00017,9.87894]
[1712677307886,65.12,69145.6545,10.4,0.72869,0.00017,9.88597]
[1712677308426,65.12,69141.7447,10.4,0.72803,0.00017,9.89744]
[1712677308882,65.12,69141.7447,10.4,0.72803,0.00017,9.89744]
[1712677309171,65.12,69141.7447,10.4,0.72803,0.00017,9.89744]
[1712677309229,65.11,69153.7277,10.4,0.73007,0.00017,9.86191]
[1712677309287,65.11,69153.7277,10.4,0.73007,0.00017,9.86191]
[1712677309696,65.11,69153.7277,10.4,0.73007,0.00017,9.86191]
[1712677319297,65.1,69149.3138,10.4,0.72937,0.00017,9.8741]
[1712677322321,65.09,69138.008,10.4,0.72746,0.00017,9.90717]
[1712677324862,65.09,69136.2104,10.4,0.72716,0.00017,9.9122]
[1712677325277,65.09,69136.2104,10.4,0.72716,0.00017,9.9122]
[1712677326391,65.08,69131.5528,10.4,0.72638,0.00017,9.92562]
[1712677327916,65.08,69128.8001,10.4,0.72592,0.00017,9.93356]
[1712677328770,65.08,69128.7948,10.4,0.72592,0.00017,9.93344]
[1712677331742,65.07,69127.253,10.4,0.72568,0.00017,9.93761]
[1712677337428,65.05,69119.5027,10.4,0.72439,0.00017,9.95945]
[1712677342462,65.04,69119.2393,10.4,0.72438,0.00017,9.95954]
[1712677343470,65.04,69111.8337,10.4,0.72311,0.00017,9.98095]
[1712677346492,65.03,69104.5026,10.4,0.72187,0.00017,10.00181]
[1712677351526,65.02,69103.4033,10.4,0.72181,0.00017,9.99761]
[1712677353429,65.01,69095.4279,10.4,0.72044,0.00017,10.02035]
[1712677358579,65.0,69098.2731,10.4,0.72097,0.00017,10.01149]
[1712677361706,64.99,69095.947,10.4,0.72059,0.00017,10.01778]
[1712677362428,64.99,69105.8421,10.4,0.72231,0.00017,9.98907]
[1712677364621,64.99,69114.7025,10.4,0.72386,0.00017,9.96311]
[1712677364711,64.99,69114.7025,10.4,0.72386,0.00017,9.96311]
[1712677372677,64.97,69108.2567,10.4,0.72279,0.00017,9.98099]
[1712677374273,64.97,69106.7434,10.4,0.72254,0.00017,9.98526]
[1712677374798,64.96,69102.9876,10.4,0.72189,0.00017,9.99603]
[1712677375701,64.96,69111.9528,10.4,0.72346,0.00017,9.96977]
[1712677380179,64.95,69114.4706,10.4,0.72391,0.00017,9.96214]
[1712677380425,64.95,69114.4706,10.4,0.72391,0.00017,9.96214]
[1712677382752,64.94,69099.6054,10.4,0.72136,0.00017,10.00482]
[1712677387786,64.93,69098.153,10.4,0.72115,0.00017,10.00837]
[1712677391816,64.92,69106.5333,10.4,0.72263,0.00017,9.98361]
[1712677396852,64.91,69110.9359,10.4,0.72342,0.00017,9.97027]
[1712677401888,64.9,69116.759,10.4,0.72446,0.00017,9.95279]
[1712677406922,64.89,69110.5099,10.4,0.7234,0.00017,9.97055]
[1712677410428,64.89,69120.3178,10.4,0.72511,0.00017,9.94159]
[1712677410949,64.89,69128.4943,10.4,0.72653,0.00017,9.9175]
[1712677414979,64.88,69138.2755,10.4,0.72832,0.00017,9.88156]
[1712677417999,64.88,69116.2975,10.4,0.72454,0.00017,9.94611]
[1712677420014,64.88,69107.286,10.4,0.72299,0.00017,9.9722]
[1712677425048,64.87,69112.1145,10.4,0.72386,0.00017,9.95761]
[1712677427062,64.86,69104.3755,10.4,0.72253,0.00017,9.97996]
[1712677432096,64.85,69101.4074,10.4,0.72205,0.00017,9.98798]
[1712677437131,64.84,69103.538,10.4,0.72245,0.00017,9.98122]
[1712677442166,64.83,69091.8904,10.4,0.72046,0.00017,10.01439]
[1712677447202,64.81,69081.4977,10.4,0.71868,0.00017,10.04364]
[1712677451230,64.81,69070.9161,10.4,0.71685,0.00018,10.07348]
[1712677454258,64.81,69053.3887,10.4,0.71377,0.00018,10.1231]
[1712677454319,64.81,69053.3887,10.4,0.71377,0.00018,10.1231]
[1712677455458,64.8,69035.3477,10.4,0.71058,0.00018,10.17358]
[1712677456214,64.8,69035.3477,10.4,0.71058,0.00018,10.17358]
[1712677456268,64.8,69023.3688,10.4,0.70845,0.00018,10.20672]
[1712677457273,64.8,69010.4382,10.4,0.70615,0.00018,10.24214]
[1712677458346,64.8,69015.5309,10.4,0.70706,0.00018,10.22813]
[1712677458425,64.8,69015.5309,10.4,0.70706,0.00018,10.22813]
[1712677459691,64.8,69012.3907,10.4,0.70651,0.00018,10.23668]
[1712677461004,64.8,69012.3907,10.4,0.70651,0.00018,10.23668]
[1712677461503,64.8,69012.1108,10.4,0.70646,0.00018,10.23739]
[1712677462261,64.8,69012.1108,10.4,0.70646,0.00018,10.23739]
[1712677462309,64.79,68961.0471,10.4,0.69728,0.00018,10.37439]
[1712677462522,64.79,68961.0471,10.4,0.69728,0.00018,10.37439]
[1712677465329,64.78,68952.1687,10.4,0.69569,0.00018,10.39725]
[1712677470364,64.77,68952.0471,10.4,0.69572,0.00018,10.39687]
[1712677475321,64.75,68947.9383,10.4,0.6951,0.00018,10.40036]
[1712677476407,64.74,68952.7981,10.4,0.696,0.00018,10.38733]
[1712677477412,64.74,68965.5838,10.4,0.69833,0.00018,10.35353]
[1712677480436,64.73,68978.3694,10.4,0.70067,0.00018,10.31915]
[1712677482428,64.73,68990.3341,10.4,0.70282,0.00018,10.28705]
[1712677483455,64.74,69015.4265,10.4,0.70731,0.00018,10.21886]
[1712677484235,64.74,69015.4265,10.4,0.70731,0.00018,10.21886]
[1712677484464,64.74,69033.7837,10.4,0.71058,0.00018,10.16806]
[1712677486112,64.74,69035.781,10.4,0.71094,0.00018,10.16248]
[1712677487097,64.74,69033.1457,10.4,0.71047,0.00018,10.1698]
[1712677487484,64.73,69021.7994,10.4,0.70846,0.00018,10.20121]
[1712677492519,64.73,69017.34,10.4,0.70767,0.00018,10.21326]
[1712677493421,64.73,69017.34,10.4,0.70767,0.00018,10.21326]
[1712677495539,64.73,69008.4863,10.4,0.7061,0.00018,10.23742]
[1712677500576,64.72,69014.3448,10.4,0.70716,0.00018,10.22113]
[1712677502588,64.72,69001.8806,10.4,0.70494,0.00018,10.2551]
[1712677503730,64.72,69001.8806,10.4,0.70494,0.00018,10.2551]
[1712677504606,64.72,69025.2575,10.4,0.70912,0.00018,10.19081]
[1712677507625,64.72,69053.1149,10.4,0.71407,0.00018,10.11287]
[1712677508604,64.72,69053.1149,10.4,0.71407,0.00018,10.11287]
[1712677510232,64.72,69048.5661,10.4,0.71326,0.00018,10.12571]
[1712677510649,64.72,69057.7459,10.4,0.71488,0.00018,10.0998]
[1712677511667,64.72,69049.1355,10.4,0.71336,0.00018,10.12411]
[1712677515428,64.71,69057.7623,10.4,0.71489,0.00018,10.09966]
[1712677520720,64.71,69057.234,10.4,0.7148,0.00018,10.10112]
[1712677522734,64.71,69049.8763,10.4,0.7135,0.00018,10.12188]
[1712677527429,64.71,69039.6736,10.4,0.7117,0.00018,10.1504]
[1712677532805,64.71,69036.4578,10.4,0.71124,0.00018,10.15245]
[1712677536428,64.7,69046.3529,10.4,0.713,0.00018,10.12459]
[1712677538848,64.7,69055.6523,10.4,0.71464,0.00018,10.09836]
[1712677543884,64.71,69058.0792,10.4,0.71507,0.00018,10.09159]
[1712677546068,64.71,69060.0566,10.4,0.71541,0.00018,10.08602]
[1712677546629,64.71,69060.0566,10.4,0.71541,0.00018,10.08602]
[1712677548919,64.71,69087.9742,10.4,0.72031,0.00017,10.00617]
[1712677553436,64.7,69082.1441,10.4,0.71932,0.00018,10.02243]
[1712677553952,64.69,69070.3663,10.4,0.71726,0.00018,10.05606]
[1712677554959,64.69,69055.7837,10.4,0.7147,0.00018,10.09735]
[1712677559998,64.67,69052.4489,10.4,0.71417,0.00018,10.10581]
[1712677563428,64.55,69040.749,10.4,0.71245,0.00018,10.13294]
[1712677568054,64.5,69023.068,10.4,0.70942,0.00018,10.18035]
[1712677569060,64.5,69008.543,10.4,0.70682,0.00018,10.2205]
[1712677569550,64.5,69005.6401,10.4,0.70631,0.00018,10.22842]
[1712677569954,64.5,69005.6401,10.4,0.70631,0.00018,10.22842]
[1712677570562,64.5,69005.6401,10.4,0.70631,0.00018,10.22842]
[1712677572082,64.5,69022.9797,10.4,0.70942,0.00018,10.18037]
[1712677572563,64.49,69016.1561,10.4,0.7082,0.00018,10.19927]
[1712677574169,64.49,69010.2314,10.4,0.70714,0.00018,10.21559]
[1712677578368,64.49,69006.6106,10.4,0.7065,0.00018,10.2254]
[1712677578691,64.49,69009.7205,10.4,0.70706,0.00018,10.2168]
[1712677578964,64.49,69009.7205,10.4,0.70706,0.00018,10.2168]
[1712677581456,64.49,69019.0852,10.4,0.70875,0.00018,10.19076]
[1712677581748,64.49,69019.0852,10.4,0.70875,0.00018,10.19076]
[1712677584166,64.48,69026.7699,10.4,0.71013,0.00018,10.16931]
[1712677584428,64.48,69034.2298,10.4,0.71146,0.00018,10.14841]
[1712677587189,64.48,69024.0149,10.4,0.70965,0.00018,10.17684]
[1712677590216,64.48,69034.3826,10.4,0.7115,0.00018,10.14776]
[1712677593231,64.48,69044.14,10.4,0.71333,0.00018,10.11349]
[1712677598270,64.48,69045.1071,10.4,0.71351,0.00018,10.11071]
[1712677602296,64.48,69035.705,10.4,0.71184,0.00018,10.13717]
[1712677607332,64.47,69037.124,10.4,0.7121,0.00018,10.13304]
[1712677609345,64.47,69045.6394,10.4,0.71361,0.00018,10.10899]
[1712677614381,64.47,69053.2245,10.4,0.71496,0.00018,10.08747]
[1712677619425,64.47,69053.5349,10.4,0.71501,0.00018,10.08665]
[1712677619961,64.47,69053.5349,10.4,0.71501,0.00018,10.08665]
[1712677620428,64.48,69065.0304,10.4,0.71704,0.00018,10.05387]
[1712677625469,64.48,69060.9654,10.4,0.71632,0.00018,10.06557]
[1712677626428,64.48,69044.555,10.4,0.71341,0.00018,10.11221]
[1712677631512,64.47,69039.2255,10.4,0.71247,0.00018,10.12716]
[1712677632428,64.47,69053.131,10.4,0.71494,0.00018,10.08776]
[1712677635428,64.48,69066.8138,10.4,0.71736,0.00018,10.04871]
[1712677635539,64.48,69074.6188,10.4,0.71873,0.00018,10.02631]
[1712677640574,64.48,69074.7804,10.4,0.71875,0.00018,10.02609]
[1712677643595,64.48,69085.9685,10.4,0.7207,0.00018,9.99386]
[1712677648630,64.49,69086.3329,10.4,0.72076,0.00018,9.993]
[1712677651385,64.48,69088.7146,10.4,0.72119,0.00018,9.98585]
[1712677651406,64.48,69088.7146,10.4,0.72119,0.00018,9.98585]
[1712677651413,64.48,69088.7146,10.4,0.72119,0.00018,9.98585]
[1712677655679,64.47,69096.7781,10.4,0.72272,0.00017,9.95499]
[1712677658701,64.47,69105.2611,10.4,0.72422,0.00017,9.92988]
[1712677661723,64.47,69115.2093,10.4,0.72596,0.00017,9.90037]
[1712677666758,64.46,69111.0843,10.4,0.72525,0.00017,9.91233]
[1712677668441,64.46,69118.5844,10.4,0.72656,0.00017,9.89005]
[1712677670784,64.46,69125.97,10.4,0.72784,0.00017,9.86807]
[1712677675819,64.46,69127.4527,10.4,0.7281,0.00017,9.86362]
[1712677678840,64.46,69137.9657,10.4,0.72992,0.00017,9.8322]
[1712677681861,64.46,69130.6186,10.4,0.72865,0.00017,9.85423]
[1712677686898,64.46,69137.4805,10.4,0.72984,0.00017,9.83359]
[1712677691931,64.46,69138.5369,10.4,0.73002,0.00017,9.83037]
[1712677694953,64.46,69127.3501,10.4,0.72809,0.00017,9.86378]
[1712677695428,64.46,69135.2628,10.4,0.72946,0.00017,9.84011]
[1712677700994,64.45,69135.2557,10.4,0.72947,0.00017,9.84001]
[1712677706031,64.44,69134.7959,10.4,0.72944,0.00017,9.84045]
[1712677711064,64.43,69143.3432,10.4,0.73103,0.00017,9.80763]
[1712677713083,64.43,69135.5559,10.4,0.72969,0.00017,9.83095]
[1712677718113,64.43,69132.6207,10.4,0.7292,0.00017,9.83946]
[1712677723149,64.42,69124.397,10.4,0.72779,0.00017,9.86366]
[1712677725163,64.42,69133.0659,10.4,0.7293,0.00017,9.83762]
[1712677730198,64.41,69128.5259,10.4,0.72854,0.00017,9.85085]
[1712677735231,64.4,69135.7239,10.4,0.7298,0.00017,9.82895]
[1712677740267,64.4,69136.8002,10.4,0.73,0.00017,9.82546]
[1712677745301,64.39,69138.0392,10.4,0.73023,0.00017,9.82149]
[1712677750338,64.39,69139.556,10.4,0.73051,0.00017,9.81658]
[1712677753361,64.39,69164.097,10.4,0.73474,0.00017,9.74207]
[1712677754366,64.39,69171.6367,10.4,0.73603,0.00017,9.719]
[1712677755429,64.38,69183.8422,10.4,0.73813,0.00017,9.68094]
[1712677758397,64.37,69192.6873,10.4,0.73964,0.00017,9.65347]
[1712677758470,64.37,69192.6873,10.4,0.73964,0.00017,9.65347]
[1712677758662,64.37,69192.6873,10.4,0.73964,0.00017,9.65347]
[1712677760612,64.37,69198.9872,10.4,0.74071,0.00017,9.63383]
[1712677761416,64.37,69215.8804,10.4,0.74357,0.00017,9.58104]
[1712677763305,64.37,69222.0501,10.4,0.7446,0.00017,9.56165]
[1712677768475,64.36,69222.4605,10.4,0.74471,0.00017,9.55967]
[1712677770429,64.36,69233.4068,10.4,0.74656,0.00017,9.52484]
[1712677771495,64.35,69241.162,10.4,0.74796,0.00017,9.49317]
[1712677776531,64.35,69239.8294,10.4,0.74776,0.00017,9.49692]
[1712677781566,64.32,69244.9996,10.4,0.74872,0.00017,9.47862]
[1712677786602,64.3,69242.191,10.4,0.7483,0.00017,9.4866]
[1712677791642,64.26,69235.9172,10.4,0.74738,0.00017,9.50403]
[1712677796677,64.17,69229.1662,10.4,0.74653,0.00017,9.51987]
[1712677801712,64.15,69242.4988,10.4,0.74883,0.00017,9.47614]
[1712677804732,64.15,69250.9161,10.4,0.75024,0.00017,9.44904]
[1712677809768,64.1,69258.539,10.4,0.75165,0.00017,9.42151]
[1712677812792,64.06,69250.625,10.4,0.75047,0.00017,9.44428]
[1712677817827,64.0,69251.3691,10.4,0.75078,0.00017,9.43821]
[1712677822861,64.0,69242.6429,10.4,0.74934,0.00017,9.46579]
[1712677826891,63.99,69227.4849,10.4,0.74682,0.00017,9.5138]
[1712677831930,63.98,69207.9995,10.4,0.74367,0.00017,9.56808]
[1712677831934,63.98,69207.9995,10.4,0.74367,0.00017,9.56808]
[1712677833075,63.98,69210.1506,10.4,0.74405,0.00017,9.56094]
[1712677835967,63.97,69221.0712,10.4,0.74592,0.00017,9.5259]
[1712677837980,63.97,69231.0255,10.4,0.74761,0.00017,9.49394]
[1712677839991,63.96,69240.2914,10.4,0.74917,0.00017,9.4641]
[1712677843013,63.96,69247.6773,10.4,0.75042,0.00017,9.44006]
[1712677847041,63.95,69222.745,10.4,0.74626,0.00017,9.51938]
[1712677850062,63.94,69230.8523,10.4,0.74765,0.00017,9.49304]
[1712677854089,63.93,69221.4845,10.4,0.74611,0.00017,9.52224]
[1712677857111,63.92,69203.32,10.4,0.74306,0.00017,9.57921]
[1712677862149,63.91,69202.2033,10.4,0.74292,0.00017,9.5818]
[1712677867185,63.9,69197.2088,10.4,0.74211,0.00017,9.59681]
[1712677871213,63.89,69209.4842,10.4,0.74423,0.00017,9.55742]
[1712677874234,63.88,69219.2122,10.4,0.74589,0.00017,9.52615]
[1712677879269,63.87,69221.1251,10.4,0.74624,0.00017,9.51951]
[1712677884305,63.86,69221.0558,10.4,0.74626,0.00017,9.51922]
[1712677886317,63.86,69211.4898,10.4,0.74465,0.00017,9.54942]
[1712677891354,63.85,69203.1163,10.4,0.74337,0.00017,9.56834]
[1712677896388,63.84,69205.0882,10.4,0.74374,0.00017,9.56142]
[1712677901423,63.83,69203.8148,10.4,0.74356,0.00017,9.56469]
[1712677906459,63.81,69209.0872,10.4,0.74449,0.00017,9.54727]
[1712677911493,63.8,69210.6356,10.4,0.74479,0.00017,9.54171]
[1712677916528,63.79,69203.4781,10.4,0.7436,0.00017,9.56377]
[1712677921563,63.78,69204.1202,10.4,0.74375,0.00017,9.56106]
[1712677925591,63.77,69164.6563,10.4,0.73703,0.00017,9.68418]
[1712677926837,63.77,69167.8584,10.4,0.73759,0.00017,9.67404]
[1712677929292,63.76,69168.1596,10.4,0.73766,0.00017,9.67271]
[1712677934655,63.75,69161.463,10.4,0.73656,0.00017,9.69256]
[1712677939690,63.74,69162.6157,10.4,0.73678,0.00017,9.68864]
[1712677944724,63.73,69162.9553,10.4,0.73685,0.00017,9.68733]
[1712677949758,63.73,69163.8606,10.4,0.73702,0.00017,9.68422]
[1712677954794,63.73,69163.0981,10.4,0.737,0.00017,9.67939]
[1712677959839,63.72,69165.9684,10.4,0.73751,0.00017,9.67021]
[1712677964873,63.72,69163.756,10.4,0.73714,0.00017,9.67686]
[1712677969908,63.71,69161.8217,10.4,0.73683,0.00017,9.6826]
[1712677972930,63.71,69151.6457,10.4,0.73508,0.00017,9.71389]
[1712677977963,63.7,69157.1875,10.4,0.73605,0.00017,9.6964]
[1712677982999,63.7,69159.6686,10.4,0.73649,0.00017,9.68853]
[1712677986021,63.7,69174.0187,10.4,0.73897,0.00017,9.64376]
[1712677989042,63.7,69160.7956,10.4,0.7367,0.00017,9.68484]
[1712677994077,63.69,69157.2593,10.4,0.7361,0.00017,9.69552]
[1712677997100,63.69,69141.9284,10.4,0.73345,0.00017,9.74266]
[1712678002135,63.68,69137.8434,10.4,0.73277,0.00017,9.75478]
[1712678006096,63.68,69137.786,10.4,0.73277,0.00017,9.75472]
[1712678007172,63.67,69122.2859,10.4,0.73007,0.00018,9.80192]
[1712678007208,63.67,69122.2859,10.4,0.73007,0.00018,9.80192]
[1712678007714,63.67,69122.2859,10.4,0.73007,0.00018,9.80192]
[1712678008177,63.67,69114.1132,10.4,0.72864,0.00018,9.82658]
[1712678013215,63.66,69117.5655,10.4,0.72937,0.00018,9.80883]
[1712678014220,63.66,69109.0804,10.4,0.72789,0.00018,9.83442]
[1712678016083,63.66,69109.1804,10.4,0.72791,0.00018,9.83402]
[1712678019257,63.65,69130.0858,10.4,0.73159,0.00017,9.77016]
[1712678024290,63.65,69116.3323,10.4,0.7292,0.00018,9.81167]
[1712678029325,63.63,69109.0767,10.4,0.72797,0.00018,9.83295]
[1712678032346,63.63,69097.3006,10.4,0.72592,0.00018,9.86796]
[1712678033355,63.62,69088.4929,10.4,0.72437,0.00018,9.89414]
[1712678038387,63.6,69079.9817,10.4,0.72291,0.00018,9.91851]
[1712678042421,63.59,69091.9367,10.4,0.72508,0.00018,9.88204]
[1712678045442,63.58,69081.8595,10.4,0.72332,0.00018,9.91162]
[1712678050477,63.56,69079.3443,10.4,0.72292,0.00018,9.91829]
[1712678055515,63.55,69079.4467,10.4,0.72299,0.00018,9.91712]
[1712678057528,63.54,69090.3295,10.4,0.72494,0.00018,9.88433]
[1712678062565,63.53,69088.4421,10.4,0.72464,0.00018,9.88929]
[1712678064429,63.52,69101.1771,10.4,0.72691,0.00018,9.85079]
[1712678066593,63.52,69087.5714,10.4,0.72451,0.00018,9.8914]
[1712678071628,63.51,69086.6101,10.4,0.72448,0.00018,9.88671]
[1712678073429,63.5,69095.2399,10.4,0.72603,0.00018,9.86056]
[1712678077672,63.49,69108.5243,10.4,0.7284,0.00018,9.82003]
[1712678079429,63.49,69123.2213,10.4,0.73099,0.00018,9.77512]
[1712678080693,63.49,69131.2887,10.4,0.73241,0.00018,9.75032]
[1712678083716,63.49,69138.6881,10.4,0.73371,0.00017,9.72731]
[1712678088751,63.48,69142.6315,10.4,0.73443,0.00017,9.71467]
[1712678091429,63.47,69152.4688,10.4,0.73615,0.00017,9.68384]
[1712678092779,63.47,69159.7663,10.4,0.73743,0.00017,9.66097]
[1712678097814,63.46,69158.5999,10.4,0.73726,0.00017,9.66387]
[1712678099829,63.45,69168.3471,10.4,0.73897,0.00017,9.63308]
[1712678102852,63.45,69189.0468,10.4,0.74255,0.00017,9.56743]
[1712678106429,63.44,69179.7474,10.4,0.74097,0.00017,9.59655]
[1712678109430,63.44,69170.266,10.4,0.73935,0.00017,9.62609]
[1712678114939,63.43,69177.1521,10.4,0.74057,0.00017,9.60384]
[1712678119974,63.42,69171.875,10.4,0.73968,0.00017,9.62001]
[1712678125013,63.41,69167.8204,10.4,0.73901,0.00017,9.6322]
[1712678127428,63.4,69158.2614,10.4,0.73737,0.00017,9.66178]
[1712678133070,63.39,69156.1468,10.4,0.73715,0.00017,9.66073]
[1712678138109,63.38,69150.1598,10.4,0.73615,0.00017,9.67851]
[1712678143141,63.36,69141.5463,10.4,0.7347,0.00017,9.70443]
[1712678148177,63.35,69142.1333,10.4,0.73485,0.00017,9.70166]
[1712678153212,63.33,69142.3927,10.4,0.73495,0.00017,9.69987]
[1712678158250,63.31,69141.8119,10.4,0.7349,0.00017,9.70068]
[1712678163283,63.3,69138.7135,10.4,0.73441,0.00017,9.70939]
[1712678167312,63.28,69148.4727,10.4,0.73615,0.00017,9.67831]
[1712678169324,63.28,69161.382,10.4,0.73841,0.00017,9.63761]
[1712678174359,63.27,69159.2102,10.4,0.73807,0.00017,9.64374]
[1712678176375,63.26,69170.8423,10.4,0.7401,0.00017,9.60683]
[1712678178388,63.26,69180.1068,10.4,0.74171,0.00017,9.57727]
[1712678179395,63.26,69190.1314,10.4,0.74344,0.00017,9.5453]
[1712678183423,63.25,69198.2553,10.4,0.74485,0.00017,9.51909]
[1712678186445,63.25,69175.9939,10.4,0.74103,0.00017,9.58977]
[1712678191478,63.24,69171.832,10.4,0.74045,0.00017,9.59528]
[1712678196519,63.23,69168.5926,10.4,0.73993,0.00017,9.60483]
[1712678198542,63.22,69179.1271,10.4,0.74176,0.00017,9.57118]
[1712678203569,63.21,69184.4729,10.4,0.74271,0.00017,9.55368]
[1712678208604,63.21,69184.2511,10.4,0.7427,0.00017,9.5539]
[1712678211428,63.2,69169.3901,10.4,0.74015,0.00017,9.60073]
[1712678214430,63.19,69160.656,10.4,0.73866,0.00017,9.62788]
[1712678218674,63.18,69171.1072,10.4,0.7405,0.00017,9.59432]
[1712678221696,63.18,69178.7587,10.4,0.74184,0.00017,9.5697]
[1712678226730,63.17,69178.3795,10.4,0.7418,0.00017,9.57039]
[1712678231766,63.16,69172.0401,10.4,0.74074,0.00017,9.5899]
[1712678236800,63.15,69169.5855,10.4,0.74035,0.00017,9.59703]
[1712678241836,63.14,69167.8261,10.4,0.74008,0.00017,9.60189]
[1712678245863,63.13,69159.7746,10.4,0.73871,0.00017,9.62678]
[1712678250898,63.12,69161.3953,10.4,0.73902,0.00017,9.62114]
[1712678255933,63.11,69163.5285,10.4,0.73952,0.00017,9.60694]
[1712678260968,63.1,69163.3292,10.4,0.73951,0.00017,9.6071]
[1712678266003,63.1,69166.4504,10.4,0.74008,0.00017,9.59674]
[1712678267011,63.09,69175.975,10.4,0.74173,0.00017,9.5664]
[1712678272046,63.09,69173.496,10.4,0.74132,0.00017,9.57393]
[1712678277081,63.08,69173.6169,10.4,0.74136,0.00017,9.57313]
[1712678280181,63.08,69164.5283,10.4,0.7398,0.00017,9.60172]
[1712678285215,63.07,69162.469,10.4,0.73947,0.00017,9.60776]
[1712678290251,63.06,69162.367,10.4,0.73948,0.00017,9.60755]
[1712678295285,63.05,69165.4379,10.4,0.74004,0.00017,9.59734]
[1712678300320,63.05,69166.8738,10.4,0.74031,0.00017,9.59234]
[1712678304349,63.04,69178.5002,10.4,0.74234,0.00017,9.55501]
[1712678309383,63.03,69171.036,10.4,0.74107,0.00017,9.57848]
[1712678314418,63.03,69178.482,10.4,0.74248,0.00017,9.54741]
[1712678318446,63.03,69185.8857,10.4,0.74377,0.00017,9.52354]
[1712678322429,63.02,69174.6095,10.4,0.74183,0.00017,9.55939]
[1712678327511,63.02,69171.7578,10.4,0.74135,0.00017,9.56811]
[1712678332544,63.01,69172.0837,10.4,0.74143,0.00017,9.56669]
[1712678336572,63.01,69180.8951,10.4,0.74297,0.00017,9.53831]
[1712678338585,63.01,69194.302,10.4,0.74528,0.00017,9.49521]
[1712678340429,63.01,69206.0564,10.4,0.7473,0.00017,9.45721]
[1712678345635,63.01,69208.0347,10.4,0.74765,0.00017,9.45074]
[1712678350670,63.0,69197.8156,10.4,0.7459,0.00017,9.48372]
[1712678353710,63.0,69186.3421,10.4,0.74393,0.00017,9.52049]
[1712678355428,63.0,69178.689,10.4,0.74261,0.00017,9.54485]
[1712678360743,62.99,69189.0375,10.4,0.74442,0.00017,9.51127]
[1712678365780,62.99,69196.0359,10.4,0.74564,0.00017,9.48855]
[1712678368799,62.99,69207.195,10.4,0.74756,0.00017,9.45233]
[1712678373836,62.98,69212.2709,10.4,0.74854,0.00017,9.42863]
[1712678378870,62.98,69216.2194,10.4,0.74923,0.00017,9.41548]
[1712678380884,62.98,69224.6112,10.4,0.75067,0.00017,9.38796]
[1712678385918,62.97,69219.0997,10.4,0.74974,0.00017,9.40572]
[1712678389945,62.97,69228.8209,10.4,0.75141,0.00017,9.37371]
[1712678390650,62.97,69228.8209,10.4,0.75141,0.00017,9.37371]
[1712678390754,62.97,69228.8209,10.4,0.75141,0.00017,9.37371]
[1712678391961,62.97,69243.4978,10.4,0.7539,0.00017,9.3254]
[1712678392956,62.97,69243.4978,10.4,0.7539,0.00017,9.3254]
[1712678398002,62.97,69251.7484,10.4,0.75529,0.00017,9.29807]
[1712678400031,62.97,69264.4203,10.4,0.75742,0.00017,9.25601]
[1712678405131,62.97,69260.6887,10.4,0.7568,0.00017,9.26837]
[1712678408155,62.97,69250.1028,10.4,0.75502,0.00017,9.3034]
[1712678408353,62.97,69250.1028,10.4,0.75502,0.00017,9.3034]
[1712678409268,62.97,69246.6275,10.4,0.75444,0.00017,9.31483]
[1712678409983,62.97,69246.6275,10.4,0.75444,0.00017,9.31483]
[1712678411175,62.97,69254.4893,10.4,0.75577,0.00017,9.28865]
[1712678416208,62.96,69264.2628,10.4,0.75742,0.00017,9.25596]
[1712678420099,62.96,69267.3793,10.4,0.75795,0.00017,9.24551]
[1712678429315,62.96,69269.7886,10.4,0.75835,0.00017,9.23739]
[1712678434350,62.96,69265.5995,10.4,0.75777,0.00017,9.2442]
[1712678439386,62.96,69271.0953,10.4,0.75869,0.00017,9.22577]
[1712678442407,62.96,69279.7493,10.4,0.76014,0.00017,9.1967]
[1712678443414,62.96,69293.9439,10.4,0.7625,0.00017,9.14889]
[1712678444423,62.96,69302.276,10.4,0.76388,0.00017,9.12075]
[1712678444578,62.96,69302.276,10.4,0.76388,0.00017,9.12075]
[1712678446567,62.96,69306.3577,10.4,0.76456,0.00017,9.10691]
[1712678452479,62.95,69314.0925,10.4,0.76585,0.00016,9.08026]
[1712678457513,62.95,69307.3881,10.4,0.76476,0.00016,9.10271]
[1712678459527,62.95,69296.3624,10.4,0.76295,0.00017,9.13984]
[1712678463428,62.94,69286.1562,10.4,0.76127,0.00017,9.1739]
[1712678466428,62.93,69299.2299,10.4,0.76346,0.00017,9.12932]
[1712678467582,62.93,69311.114,10.4,0.76543,0.00016,9.08877]
[1712678472617,62.92,69314.0697,10.4,0.76594,0.00016,9.07823]
[1712678475638,62.92,69302.9187,10.4,0.76412,0.00017,9.11581]
[1712678480676,62.91,69297.6043,10.4,0.76327,0.00017,9.13317]
[1712678485709,62.9,69304.2972,10.4,0.76441,0.00017,9.10985]
[1712678490744,62.89,69292.7529,10.4,0.76253,0.00017,9.14825]
[1712678495781,62.88,69297.6409,10.4,0.76348,0.00017,9.12389]
[1712678500816,62.88,69300.939,10.4,0.76405,0.00017,9.11226]
[1712678505849,62.87,69297.1871,10.4,0.76345,0.00017,9.12455]
[1712678510886,62.87,69298.1131,10.4,0.76362,0.00017,9.12107]
[1712678511448,62.86,69284.5877,10.4,0.76138,0.00017,9.16666]
[1712678515920,62.85,69275.8037,10.4,0.75994,0.00017,9.19549]
[1712678519948,62.85,69267.9355,10.4,0.75863,0.00017,9.22172]
[1712678520137,62.85,69267.9355,10.4,0.75863,0.00017,9.22172]
[1712678520429,62.85,69243.9129,10.4,0.75459,0.00017,9.30167]
[1712678525991,62.84,69247.4842,10.4,0.75522,0.00017,9.28937]
[1712678527104,62.84,69244.3815,10.4,0.75469,0.00017,9.29961]
[1712678528007,62.84,69233.2037,10.4,0.75281,0.00017,9.33641]
[1712678530021,62.84,69225.6558,10.4,0.75153,0.00017,9.36112]
[1712678535058,62.84,69224.0626,10.4,0.75126,0.00017,9.36636]
[1712678537071,62.84,69231.4947,10.4,0.75252,0.00017,9.34196]
[1712678538079,62.84,69239.4046,10.4,0.75386,0.00017,9.3159]
[1712678543115,62.84,69231.8792,10.4,0.75257,0.00017,9.34098]
[1712678544122,62.84,69224.209,10.4,0.75126,0.00017,9.36621]
[1712678549157,62.84,69221.6983,10.4,0.75084,0.00017,9.37441]
[1712678554191,62.84,69218.1351,10.4,0.75034,0.00017,9.37909]
[1712678557214,62.84,69237.6244,10.4,0.75366,0.00017,9.31496]
[1712678558220,62.84,69245.6892,10.4,0.75502,0.00017,9.28828]
[1712678558639,62.84,69245.6892,10.4,0.75502,0.00017,9.28828]
[1712678561937,62.85,69253.2287,10.4,0.75629,0.00017,9.26339]
[1712678567281,62.84,69249.4872,10.4,0.75566,0.00017,9.27563]
[1712678569299,62.84,69258.9067,10.4,0.75725,0.00017,9.24426]
[1712678570303,62.84,69267.079,10.4,0.75863,0.00017,9.21693]
[1712678572317,62.84,69285.4383,10.4,0.7617,0.00017,9.15524]
[1712678577354,62.84,69283.5016,10.4,0.76137,0.00017,9.16188]
[1712678580373,62.85,69291.5253,10.4,0.7627,0.00017,9.13482]
[1712678584404,62.84,69281.7585,10.4,0.76108,0.00017,9.16764]
[1712678589431,62.84,69280.6758,10.4,0.76092,0.00017,9.17094]
[1712678591453,62.84,69292.4798,10.4,0.76289,0.00017,9.13098]
[1712678595428,62.83,69279.6803,10.4,0.76077,0.00017,9.17398]
[1712678597502,62.83,69260.1076,10.4,0.75749,0.00017,9.23951]
[1712678598436,62.83,69236.6946,10.4,0.75354,0.00017,9.31709]
[1712678599517,62.83,69228.1569,10.4,0.7521,0.00017,9.34511]
[1712678599730,62.83,69228.1569,10.4,0.7521,0.00017,9.34511]
[1712678601548,62.82,69221.6514,10.4,0.75101,0.00017,9.36617]
[1712678602539,62.82,69208.9814,10.4,0.74884,0.00017,9.40762]
[1712678605558,62.82,69200.8434,10.4,0.74745,0.00017,9.43394]
[1712678610592,62.81,69197.6448,10.4,0.74692,0.00017,9.44392]
[1712678611666,62.81,69197.5196,10.4,0.74701,0.00017,9.43722]
[1712678613164,62.81,69191.8443,10.4,0.74603,0.00017,9.45555]
[1712678613428,62.81,69181.9366,10.4,0.74432,0.00017,9.48747]
[1712678618650,62.8,69169.6158,10.4,0.7422,0.00017,9.52659]
[1712678621230,62.79,69169.463,10.4,0.74219,0.00017,9.52682]
[1712678622290,62.79,69167.7004,10.4,0.74189,0.00017,9.53236]
[1712678622428,62.79,69154.1879,10.4,0.73953,0.00018,9.57542]
[1712678626705,62.79,69144.8547,10.4,0.73791,0.00018,9.60471]
[1712678628428,62.78,69123.6322,10.4,0.73417,0.00018,9.67128]
[1712678633755,62.77,69118.8957,10.4,0.73337,0.00018,9.68543]
[1712678638791,62.76,69119.7113,10.4,0.73355,0.00018,9.68224]
[1712678641810,62.75,69107.5082,10.4,0.7314,0.00018,9.71979]
[1712678644405,62.75,69103.3126,10.4,0.73067,0.00018,9.73253]
[1712678645839,62.74,69081.3223,10.4,0.72674,0.00018,9.79993]
[1712678646326,62.74,69081.3223,10.4,0.72674,0.00018,9.79993]
[1712678650875,62.73,69096.3074,10.4,0.72946,0.00018,9.75328]
[1712678655910,62.72,69101.3005,10.4,0.73039,0.00018,9.73715]
[1712678660946,62.71,69105.0066,10.4,0.73108,0.00018,9.72526]
[1712678661429,62.71,69114.521,10.4,0.73278,0.00018,9.69557]
[1712678663965,62.71,69132.9097,10.4,0.73605,0.00018,9.63777]
[1712678666985,62.7,69111.1311,10.4,0.73221,0.00018,9.70556]
[1712678667992,62.69,69103.1731,10.4,0.73081,0.00018,9.72988]
[1712678670013,62.65,69092.1925,10.4,0.72898,0.00018,9.76144]
[1712678672021,62.61,69100.7668,10.4,0.73075,0.00018,9.72561]
[1712678677056,62.59,69104.0697,10.4,0.73137,0.00018,9.71469]
[1712678682092,62.59,69109.3657,10.4,0.73234,0.00018,9.69777]
[1712678682429,62.59,69117.1429,10.4,0.73373,0.00018,9.67338]
[1712678683102,62.58,69128.6597,10.4,0.73579,0.00018,9.63707]
[1712678684106,62.58,69136.3566,10.4,0.73715,0.00018,9.61267]
[1712678687127,62.58,69128.7054,10.4,0.73581,0.00018,9.63664]
[1712678689141,62.58,69119.9149,10.4,0.73426,0.00018,9.66413]
[1712678691489,62.57,69116.2996,10.4,0.73363,0.00018,9.67526]
[1712678696191,62.56,69104.1987,10.4,0.73149,0.00018,9.71254]
[1712678701225,62.55,69102.0922,10.4,0.73114,0.00018,9.71858]
[1712678701702,62.55,69102.0922,10.4,0.73114,0.00018,9.71858]
[1712678707265,62.54,69100.6954,10.4,0.73093,0.00018,9.72228]
[1712678711294,62.54,69108.5141,10.4,0.73235,0.00018,9.69749]
[1712678715324,62.53,69101.073,10.4,0.73104,0.00018,9.72029]
[1712678720358,62.52,69105.389,10.4,0.73184,0.00018,9.70633]
[1712678723381,62.52,69113.563,10.4,0.73332,0.00018,9.68057]
[1712678725395,62.51,69101.2225,10.4,0.73112,0.00018,9.71897]
[1712678730430,62.51,69105.9336,10.4,0.73198,0.00018,9.70388]
[1712678731438,62.51,69124.2657,10.4,0.73536,0.00018,9.63935]
[1712678736480,62.5,69118.1262,10.4,0.73428,0.00018,9.65835]
[1712678738492,62.5,69109.7057,10.4,0.73279,0.00018,9.68456]
[1712678743526,62.49,69108.9841,10.4,0.73269,0.00018,9.68626]
[1712678748562,62.48,69112.9124,10.4,0.73343,0.00018,9.6734]
[1712678753598,62.47,69102.5078,10.4,0.73159,0.00018,9.70544]
[1712678756617,62.46,69092.5568,10.4,0.72982,0.00018,9.73608]
[1712678761656,62.46,69088.1975,10.4,0.72905,0.00018,9.74925]
[1712678763428,62.45,69080.2469,10.4,0.72763,0.00018,9.77363]
[1712678765691,62.45,69090.4561,10.4,0.72948,0.00018,9.74194]
[1712678768711,62.45,69079.1928,10.4,0.72746,0.00018,9.77648]
[1712678773745,62.44,69077.3417,10.4,0.72715,0.00018,9.78183]
[1712678778779,62.43,69083.455,10.4,0.72827,0.00018,9.76262]
[1712678781428,62.43,69074.5249,10.4,0.72667,0.00018,9.78993]
[1712678785979,62.42,69072.6444,10.4,0.72634,0.00018,9.7954]
[1712678786330,62.42,69072.6444,10.4,0.72634,0.00018,9.7954]
[1712678787429,62.42,69054.884,10.4,0.72313,0.00018,9.84938]
[1712678792879,62.41,69057.9499,10.4,0.72381,0.00018,9.83266]
[1712678795685,62.41,69057.2266,10.4,0.7237,0.00018,9.83464]
[1712678800935,62.4,69060.7969,10.4,0.72437,0.00018,9.82336]
[1712678803956,62.39,69046.3614,10.4,0.72175,0.00018,9.86692]
[1712678805431,62.39,69038.2934,10.4,0.72028,0.00018,9.89097]
[1712678811004,62.38,69038.5089,10.4,0.72037,0.00018,9.88957]
[1712678816042,62.36,69029.5789,10.4,0.71878,0.00018,9.91545]
[1712678821076,62.35,69021.9795,10.4,0.71741,0.00018,9.93751]
[1712678822254,62.34,69022.3642,10.4,0.71749,0.00018,9.93625]
[1712678828126,62.33,69018.1848,10.4,0.71676,0.00018,9.94799]
[1712678833161,62.32,69008.276,10.4,0.71496,0.00019,9.9768]
[1712678838208,62.31,68999.7068,10.4,0.7134,0.00019,10.00147]
[1712678843231,62.3,68980.2346,10.4,0.7098,0.00019,10.05758]
[1712678844239,62.29,68990.0312,10.4,0.71164,0.00019,10.02902]
[1712678846253,62.29,69016.5518,10.4,0.71657,0.00018,9.95097]
[1712678847083,62.29,69016.5518,10.4,0.71657,0.00018,9.95097]
[1712678847262,62.29,69028.4136,10.4,0.71876,0.00018,9.91561]
[1712678849274,62.29,69019.8525,10.4,0.71718,0.00018,9.94114]
[1712678852299,62.29,69030.7682,10.4,0.71929,0.00018,9.90166]
[1712678854311,62.29,69054.4815,10.4,0.72364,0.00018,9.83]
[1712678855316,62.29,69063.1133,10.4,0.72522,0.00018,9.80368]
[1712678857331,62.3,69050.2906,10.4,0.72287,0.00018,9.84291]
[1712678859344,62.3,69040.5727,10.4,0.72108,0.00018,9.87242]
[1712678863373,62.3,69052.9587,10.4,0.72334,0.00018,9.83511]
[1712678868409,62.31,69041.5282,10.4,0.72122,0.00018,9.87016]
[1712678873444,62.31,69038.7103,10.4,0.72069,0.00018,9.87886]
[1712678878481,62.32,69035.1797,10.4,0.72003,0.00018,9.88965]
[1712678879423,62.32,69035.1797,10.4,0.72003,0.00018,9.88965]
[1712678884525,62.32,69050.0305,10.4,0.72274,0.00018,9.84508]
[1712678888552,62.33,69038.9477,10.4,0.72069,0.00018,9.87885]
[1712678891573,62.33,69029.1553,10.4,0.71889,0.00018,9.90837]
[1712678893590,62.33,69020.6899,10.4,0.71732,0.00018,9.93368]
[1712678895433,62.33,69020.3321,10.4,0.71725,0.00018,9.93476]
[1712678895603,62.33,69004.4068,10.4,0.7143,0.00019,9.98187]
[1712678897617,62.33,68995.6316,10.4,0.71267,0.00019,10.00773]
[1712678900637,62.34,69005.3677,10.4,0.71445,0.00019,9.97954]
[1712678905673,62.35,68991.9284,10.4,0.71191,0.00019,10.01954]
[1712678906680,62.36,68983.6507,10.4,0.71036,0.00019,10.04371]
[1712678908694,62.36,68992.9347,10.4,0.71208,0.00019,10.01698]
[1712678911715,62.37,68979.926,10.4,0.70973,0.00019,10.04818]
[1712678913428,62.37,68971.5428,10.4,0.70814,0.00019,10.07255]
[1712678915485,62.37,68974.2172,10.4,0.70864,0.00019,10.06497]
[1712678916544,62.38,68974.8717,10.4,0.70875,0.00019,10.0632]
[1712678916749,62.38,68954.7237,10.4,0.70496,0.00019,10.12082]
[1712678917298,62.38,68954.7237,10.4,0.70496,0.00019,10.12082]
[1712678917413,62.38,68954.7237,10.4,0.70496,0.00019,10.12082]
[1712678918241,62.38,68958.2512,10.4,0.70562,0.00019,10.1109]
[1712678918770,62.38,68944.7012,10.4,0.70306,0.00019,10.14925]
[1712678919428,62.38,68974.4431,10.4,0.70865,0.00019,10.06479]
[1712678924805,62.4,68962.3902,10.4,0.70635,0.00019,10.09985]
[1712678926820,62.4,68953.5576,10.4,0.70468,0.00019,10.12509]
[1712678926867,62.4,68953.5576,10.4,0.70468,0.00019,10.12509]
[1712678927825,62.4,68944.7949,10.4,0.70302,0.00019,10.14985]
[1712678930854,62.41,68936.8606,10.4,0.70149,0.00019,10.17244]
[1712678935889,62.43,68931.9246,10.4,0.70052,0.00019,10.18684]
[1712678940925,62.44,68932.7946,10.4,0.70063,0.00019,10.18524]
[1712678945961,62.46,68939.1916,10.4,0.7018,0.00019,10.16809]
[1712678950996,62.48,68937.4147,10.4,0.70141,0.00019,10.17391]
[1712678956031,62.5,68933.8306,10.4,0.70067,0.00019,10.18471]
[1712678958429,62.51,68943.6876,10.4,0.70252,0.00019,10.15758]
[1712678960059,62.51,68954.7248,10.4,0.70459,0.00019,10.12667]
[1712678961065,62.51,68970.4542,10.4,0.70754,0.00019,10.08208]
[1712678966101,62.52,68976.71,10.4,0.70869,0.00019,10.06456]
[1712678970428,62.53,68968.9752,10.4,0.70721,0.00019,10.08709]
[1712678975162,62.54,68960.0443,10.4,0.70561,0.00019,10.10603]
[1712678978183,62.54,68952.3617,10.4,0.70415,0.00019,10.12794]
[1712678979192,62.54,68960.9581,10.4,0.70576,0.00019,10.10371]
[1712678981205,62.55,68952.2828,10.4,0.70412,0.00019,10.1284]
[1712678986241,62.55,68941.6296,10.4,0.70209,0.00019,10.15851]
[1712678991282,62.56,68940.8856,10.4,0.70194,0.00019,10.16077]
[1712678995308,62.56,68933.4445,10.4,0.70052,0.00019,10.18162]
[1712679000343,62.56,68940.0397,10.4,0.70176,0.00019,10.16343]
[1712679005378,62.57,68940.965,10.4,0.70193,0.00019,10.161]
[1712679009407,62.57,68933.0695,10.4,0.70042,0.00019,10.18314]
[1712679014442,62.57,68922.7203,10.4,0.69845,0.00019,10.21184]
[1712679019204,62.58,68916.0236,10.4,0.69717,0.00019,10.23023]
[1712679020342,62.58,68916.0236,10.4,0.69717,0.00019,10.23023]
[1712679020485,62.58,68905.9632,10.4,0.69525,0.00019,10.25759]
[1712679022852,62.58,68910.892,10.4,0.69619,0.00019,10.24418]
[1712679024057,62.57,68911.7218,10.4,0.69635,0.00019,10.24191]
[1712679026528,62.57,68926.2094,10.4,0.69911,0.00019,10.2022]
[1712679027428,62.57,68934.3591,10.4,0.70066,0.00019,10.17969]
[1712679032569,62.58,68947.8956,10.4,0.7033,0.00019,10.13534]
[1712679036429,62.58,68967.6516,10.4,0.707,0.00019,10.07977]
[1712679041633,62.59,68979.0205,10.4,0.70909,0.00019,10.04775]
[1712679045429,62.6,68971.4917,10.4,0.70766,0.00019,10.0697]
[1712679049294,62.61,68974.9311,10.4,0.70829,0.00019,10.06015]
[1712679049300,62.61,68974.9311,10.4,0.70829,0.00019,10.06015]
[1712679051428,62.62,68989.6028,10.4,0.711,0.00019,10.01835]
[1712679056739,62.63,68997.1881,10.4,0.71237,0.00019,9.99707]
[1712679059759,62.64,69004.6819,10.4,0.71373,0.00019,9.97573]
[1712679062782,62.65,69014.8004,10.4,0.71557,0.00018,9.94659]
[1712679063803,62.66,69017.2048,10.4,0.716,0.00018,9.93969]
[1712679064795,62.66,69027.2915,10.4,0.71785,0.00018,9.91007]
[1712679069830,62.68,69013.5234,10.4,0.71526,0.00018,9.95157]
[1712679070471,62.68,69013.5234,10.4,0.71526,0.00018,9.95157]
[1712679075893,62.7,68995.2547,10.4,0.71183,0.00019,10.00568]
[1712679077885,62.7,68980.852,10.4,0.70913,0.00019,10.04741]
[1712679078895,62.7,68971.0672,10.4,0.7073,0.00019,10.07542]
[1712679082919,62.71,68994.0168,10.4,0.71155,0.00019,10.00994]
[1712679086956,62.72,68982.8029,10.4,0.70944,0.00019,10.04269]
[1712679088970,62.72,68975.3682,10.4,0.70804,0.00019,10.06415]
[1712679094004,62.73,68985.4934,10.4,0.71,0.00019,10.02878]
[1712679099052,62.75,68985.6955,10.4,0.70998,0.00019,10.02905]
[1712679102069,62.76,68996.9778,10.4,0.71204,0.00019,9.99711]
[1712679105092,62.78,69004.7986,10.4,0.71345,0.00019,9.97511]
[1712679107105,62.79,69014.0552,10.4,0.71513,0.00018,9.94858]
[1712679112140,62.82,69011.0458,10.4,0.7145,0.00018,9.95863]
[1712679113556,62.82,69013.1875,10.4,0.71488,0.00018,9.95261]
[1712679114158,62.82,69022.4768,10.4,0.71658,0.00018,9.92555]
[1712679117179,62.84,69031.8572,10.4,0.71827,0.00018,9.89845]
[1712679122214,62.86,69028.3291,10.4,0.71756,0.00018,9.90983]
[1712679126240,62.87,69038.4291,10.4,0.71937,0.00018,9.88068]
[1712679130271,62.88,69027.0229,10.4,0.71724,0.00018,9.91506]
[1712679131276,62.89,69015.5001,10.4,0.71511,0.00018,9.94903]
[1712679131553,62.89,69015.5001,10.4,0.71511,0.00018,9.94903]
[1712679132282,62.89,69006.4772,10.4,0.71344,0.00018,9.97544]
[1712679135306,62.89,68992.9114,10.4,0.71091,0.00019,10.01498]
[1712679138327,62.9,69001.2364,10.4,0.71244,0.00018,9.99123]
[1712679140338,62.91,69009.3823,10.4,0.71393,0.00018,9.96786]
[1712679141429,62.91,69000.4293,10.4,0.71226,0.00018,9.99406]
[1712679147388,62.92,69000.4698,10.4,0.71223,0.00018,9.99451]
[1712679152424,62.93,69000.3723,10.4,0.71228,0.00019,9.9885]
[1712679153428,62.94,69019.4194,10.4,0.71577,0.00018,9.93338]
[1712679158465,62.96,69018.92,10.4,0.71563,0.00018,9.93564]
[1712679158885,62.96,69018.92,10.4,0.71563,0.00018,9.93564]
[1712679160175,62.96,69018.92,10.4,0.71563,0.00018,9.93564]
[1712679161485,62.96,69035.3506,10.4,0.71862,0.00018,9.88764]
[1712679161600,62.96,69035.3506,10.4,0.71862,0.00018,9.88764]
[1712679162428,62.97,69026.7627,10.4,0.71704,0.00018,9.91315]
[1712679164508,62.97,69011.9758,10.4,0.71431,0.00018,9.95671]
[1712679165428,62.98,69002.3236,10.4,0.71252,0.00018,9.98482]
[1712679169547,62.99,69015.669,10.4,0.71494,0.00018,9.94669]
[1712679174581,63.0,69014.4439,10.4,0.71467,0.00018,9.95103]
[1712679179616,63.02,69013.0052,10.4,0.71436,0.00018,9.95597]
[1712679184650,63.03,69015.5283,10.4,0.71478,0.00018,9.94931]
[1712679189686,63.05,69001.6027,10.4,0.71217,0.00018,9.99034]
[1712679195428,63.06,69002.69,10.4,0.71234,0.00018,9.98773]
[1712679197784,63.06,69001.5317,10.4,0.71212,0.00018,9.99128]
[1712679198747,63.07,69010.9796,10.4,0.71385,0.00018,9.96419]
[1712679203783,63.08,69017.231,10.4,0.71496,0.00018,9.94667]
[1712679206723,63.09,69015.748,10.4,0.71467,0.00018,9.95112]
[1712679207429,63.09,69031.0357,10.4,0.71746,0.00018,9.90671]
[1712679211839,63.1,69022.8116,10.4,0.71602,0.00018,9.92451]
[1712679213668,63.11,69026.5211,10.4,0.71669,0.00018,9.91376]
[1712679214699,63.11,69026.1728,10.4,0.71662,0.00018,9.91489]
[1712679215867,63.11,69040.0959,10.4,0.71915,0.00018,9.87416]
[1712679219895,63.12,69032.0285,10.4,0.71765,0.00018,9.89844]
[1712679220902,63.12,69024.7384,10.4,0.71631,0.00018,9.91993]
[1712679222731,63.13,69020.8203,10.4,0.71558,0.00018,9.93148]
[1712679227870,63.14,69014.5552,10.4,0.7144,0.00018,9.95022]
[1712679227956,63.14,69028.5695,10.4,0.71696,0.00018,9.90947]
[1712679232991,63.16,69035.4537,10.4,0.71818,0.00018,9.89001]
[1712679238027,63.17,69025.4226,10.4,0.7163,0.00018,9.9202]
[1712679239762,63.17,69023.2557,10.4,0.71589,0.00018,9.92666]
[1712679245076,63.19,69022.3247,10.4,0.71568,0.00018,9.93014]
[1712679250112,63.2,69021.6932,10.4,0.71553,0.00018,9.93256]
[1712679255146,63.21,69019.5785,10.4,0.7151,0.00018,9.93927]
[1712679260182,63.22,69019.3988,10.4,0.71504,0.00018,9.94034]
[1712679263294,63.23,69025.4453,10.4,0.71612,0.00018,9.92309]
[1712679268255,63.25,69041.3324,10.4,0.71898,0.00018,9.87719]
[1712679269263,63.25,69054.5494,10.4,0.72137,0.00018,9.83823]
[1712679274299,63.26,69059.1848,10.4,0.72227,0.00018,9.81826]
[1712679279332,63.28,69060.0052,10.4,0.72237,0.00018,9.81661]
[1712679282355,63.29,69050.4717,10.4,0.72062,0.00018,9.84538]
[1712679287388,63.3,69049.0137,10.4,0.72031,0.00018,9.85039]
[1712679292446,63.32,69049.7636,10.4,0.72041,0.00018,9.84891]
[1712679297485,63.33,69044.8376,10.4,0.71947,0.00018,9.86413]
[1712679302517,63.34,69038.5774,10.4,0.7183,0.00018,9.88313]
[1712679304830,63.35,69034.328,10.4,0.71751,0.00018,9.89589]
[1712679305538,63.35,69024.923,10.4,0.71578,0.00018,9.92345]
[1712679310033,63.36,69023.9447,10.4,0.71558,0.00018,9.92675]
[1712679315608,63.37,69028.1606,10.4,0.7163,0.00018,9.91527]
[1712679320645,63.39,69029.9337,10.4,0.71659,0.00018,9.91064]
[1712679325679,63.4,69030.3371,10.4,0.71663,0.00018,9.91004]
[1712679330715,63.41,69030.0885,10.4,0.71655,0.00018,9.91134]
[1712679335750,63.42,69029.3602,10.4,0.71648,0.00018,9.90715]
[1712679337764,63.43,69020.1064,10.4,0.71478,0.00018,9.93424]
[1712679338935,63.43,69018.0797,10.4,0.7144,0.00018,9.94019]
[1712679340785,63.43,69010.4707,10.4,0.713,0.00018,9.96228]
[1712679343806,63.43,68996.7973,10.4,0.71047,0.00018,10.00157]
[1712679345820,63.44,68988.7761,10.4,0.70898,0.00018,10.02442]
[1712679350855,63.44,68986.9003,10.4,0.70863,0.00018,10.02988]
[1712679351429,63.44,68979.356,10.4,0.70723,0.00019,10.05119]
[1712679352396,63.44,68978.4247,10.4,0.70705,0.00019,10.05385]
[1712679353216,63.44,68978.4247,10.4,0.70705,0.00019,10.05385]
[1712679353339,63.44,68978.4247,10.4,0.70705,0.00019,10.05385]
[1712679353883,63.44,68967.7137,10.4,0.70506,0.00019,10.08381]
[1712679354200,63.44,68967.7137,10.4,0.70506,0.00019,10.08381]
[1712679354429,63.44,68958.5924,10.4,0.70336,0.00019,10.10912]
[1712679359923,63.44,68957.6792,10.4,0.7032,0.00019,10.11159]
[1712679360929,63.44,68945.1429,10.4,0.70085,0.00019,10.14606]
[1712679364957,63.44,68930.8227,10.4,0.69817,0.00019,10.18496]
[1712679365289,63.44,68930.8227,10.4,0.69817,0.00019,10.18496]
[1712679366150,63.44,68927.901,10.4,0.69762,0.00019,10.19281]
[1712679367980,63.44,68946.1288,10.4,0.70105,0.00019,10.14319]
[1712679373013,63.43,68946.9724,10.4,0.70121,0.00019,10.14078]
[1712679377043,63.43,68928.1521,10.4,0.69769,0.00019,10.19187]
[1712679381028,63.43,68928.4751,10.4,0.69776,0.00019,10.19084]
[1712679382079,63.43,68915.1641,10.4,0.69525,0.00019,10.22661]
[1712679387114,63.43,68905.6213,10.4,0.69342,0.00019,10.25228]
[1712679388409,63.44,68900.2033,10.4,0.69239,0.00019,10.26663]
[1712679388491,63.44,68900.2033,10.4,0.69239,0.00019,10.26663]
[1712679390135,63.44,68889.5796,10.4,0.69037,0.00019,10.29456]
[1712679395171,63.44,68890.7362,10.4,0.69066,0.00019,10.28497]
[1712679397187,63.44,68902.5474,10.4,0.6929,0.00019,10.254]
[1712679401212,63.45,68892.7141,10.4,0.69102,0.00019,10.28003]
[1712679401686,63.45,68892.7141,10.4,0.69102,0.00019,10.28003]
[1712679401878,63.45,68892.7141,10.4,0.69102,0.00019,10.28003]
[1712679406247,63.45,68901.7313,10.4,0.69273,0.00019,10.25647]
[1712679411283,63.46,68904.6783,10.4,0.69326,0.00019,10.249]
[1712679416318,63.47,68904.6326,10.4,0.69323,0.00019,10.24943]
[1712679417327,63.47,68924.0295,10.4,0.6969,0.00019,10.19779]
[1712679421355,63.48,68916.0832,10.4,0.69537,0.00019,10.21947]
[1712679423368,63.48,68904.8638,10.4,0.69324,0.00019,10.24943]
[1712679426399,63.49,68895.4384,10.4,0.69144,0.00019,10.2744]
[1712679429419,63.49,68887.82,10.4,0.68998,0.00019,10.2944]
[1712679434455,63.49,68884.411,10.4,0.68933,0.00019,10.30335]
[1712679439489,63.49,68885.2308,10.4,0.68948,0.00019,10.30131]
[1712679444524,63.5,68886.1793,10.4,0.68965,0.00019,10.29893]
[1712679449560,63.5,68882.367,10.4,0.68892,0.00019,10.30888]
[1712679454594,63.5,68881.9698,10.4,0.68893,0.00019,10.30321]
[1712679459429,63.5,68871.6029,10.4,0.68695,0.00019,10.33003]
[1712679460638,63.5,68861.9318,10.4,0.6851,0.00019,10.35474]
[1712679461645,63.5,68853.2636,10.4,0.68343,0.00019,10.37667]
[1712679465440,63.49,68865.1695,10.4,0.68573,0.00019,10.34631]
[1712679467687,63.49,68886.7418,10.4,0.68985,0.00019,10.29068]
[1712679468428,63.5,68899.3063,10.4,0.69224,0.00019,10.25783]
[1712679470994,63.5,68901.5812,10.4,0.69266,0.00019,10.25192]
[1712679471430,63.5,68912.673,10.4,0.69476,0.00019,10.22258]
[1712679472722,63.5,68921.6052,10.4,0.69644,0.00019,10.19879]
[1712679476749,63.51,68946.4751,10.4,0.70109,0.00019,10.13183]
[1712679481791,63.51,68948.5866,10.4,0.70149,0.00019,10.12601]
[1712679486826,63.51,68934.6705,10.4,0.69889,0.00019,10.16375]
[1712679491861,63.5,68934.2878,10.4,0.69883,0.00019,10.16461]
[1712679492870,63.5,68925.162,10.4,0.69712,0.00019,10.18915]
[1712679496895,63.5,68911.9802,10.4,0.69463,0.00019,10.22442]
[1712679499918,63.5,68898.2908,10.4,0.69203,0.00019,10.26077]
[1712679503945,63.51,68908.4703,10.4,0.69394,0.00019,10.23409]
[1712679507974,63.51,68895.3548,10.4,0.69144,0.00019,10.26895]
[1712679513009,63.52,68896.7384,10.4,0.69177,0.00019,10.25883]
[1712679518044,63.53,68895.932,10.4,0.6916,0.00019,10.26122]
[1712679523077,63.53,68887.9467,10.4,0.69006,0.00019,10.28234]
[1712679524086,63.54,68879.7369,10.4,0.6885,0.00019,10.30366]
[1712679529122,63.54,68878.846,10.4,0.68832,0.00019,10.30603]
[1712679534158,63.54,68877.2449,10.4,0.68801,0.00019,10.31022]
[1712679537178,63.54,68895.0674,10.4,0.69141,0.00019,10.26393]
[1712679538184,63.54,68903.3683,10.4,0.69298,0.00019,10.24213]
[1712679543222,63.54,68893.1226,10.4,0.69102,0.00019,10.26921]
[1712679544230,63.54,68885.408,10.4,0.68955,0.00019,10.28932]
[1712679549265,63.55,68883.892,10.4,0.68926,0.00019,10.29336]
[1712679554298,63.55,68883.5879,10.4,0.68919,0.00019,10.29424]
[1712679559332,63.55,68878.7254,10.4,0.68826,0.00019,10.3069]
[1712679564369,63.55,68882.2454,10.4,0.68893,0.00019,10.29787]
[1712679569403,63.56,68879.5166,10.4,0.6884,0.00019,10.30501]
[1712679574439,63.56,68879.67,10.4,0.68851,0.00019,10.29795]
[1712679579473,63.56,68880.3936,10.4,0.68864,0.00019,10.29618]
[1712679584508,63.56,68876.7683,10.4,0.68795,0.00019,10.30561]
[1712679589543,63.56,68882.2256,10.4,0.68899,0.00019,10.29156]
[1712679594579,63.57,68882.7668,10.4,0.68908,0.00019,10.29028]
[1712679599614,63.57,68880.1322,10.4,0.68857,0.00019,10.29718]
[1712679604650,63.57,68873.6392,10.4,0.68733,0.00019,10.31397]
[1712679605328,63.57,68873.6392,10.4,0.68733,0.00019,10.31397]
[1712679609429,63.57,68864.9114,10.4,0.68566,0.00019,10.33627]
[1712679614721,63.57,68863.6276,10.4,0.68542,0.00019,10.33943]
[1712679618428,63.56,68848.7583,10.4,0.68257,0.00019,10.37691]
[1712679619260,63.56,68848.7583,10.4,0.68257,0.00019,10.37691]
[1712679619520,63.56,68848.7583,10.4,0.68257,0.00019,10.37691]
[1712679620155,63.56,68848.1978,10.4,0.68247,0.00019,10.37826]
[1712679620286,63.56,68848.1978,10.4,0.68247,0.00019,10.37826]
[1712679622361,63.56,68851.1476,10.4,0.68305,0.00019,10.37073]
[1712679622779,63.56,68840.6153,10.4,0.68102,0.00019,10.39705]
[1712679622885,63.56,68840.6153,10.4,0.68102,0.00019,10.39705]
[1712679623782,63.55,68850.132,10.4,0.68286,0.00019,10.37317]
[1712679624410,63.55,68850.132,10.4,0.68286,0.00019,10.37317]
[1712679628571,63.55,68849.9995,10.4,0.68285,0.00019,10.37332]
[1712679629602,63.55,68849.5892,10.4,0.68277,0.00019,10.3743]
[1712679632850,63.54,68838.4835,10.4,0.68073,0.00019,10.39517]
[1712679633216,63.54,68838.4835,10.4,0.68073,0.00019,10.39517]
[1712679633689,63.54,68832.7559,10.4,0.67963,0.00019,10.40931]
[1712679635686,63.54,68827.5685,10.4,0.67863,0.00019,10.42204]
[1712679635695,63.54,68827.5685,10.4,0.67863,0.00019,10.42204]
[1712679635941,63.53,68826.3359,10.4,0.6784,0.00019,10.42498]
[1712679636429,63.53,68835.4571,10.4,0.68017,0.00019,10.40236]
[1712679636491,63.53,68835.4571,10.4,0.68017,0.00019,10.40236]
[1712679637885,63.53,68843.3591,10.4,0.6817,0.00019,10.3826]
[1712679639893,63.53,68841.3093,10.4,0.68131,0.00019,10.3876]
[1712679641910,63.52,68831.1739,10.4,0.67936,0.00019,10.41265]
[1712679645428,63.53,68816.5656,10.4,0.67651,0.00019,10.44873]
[1712679646526,63.53,68816.5656,10.4,0.67651,0.00019,10.44873]
[1712679649309,63.54,68811.9351,10.4,0.67559,0.00019,10.46028]
[1712679650649,63.54,68811.0053,10.4,0.6754,0.00019,10.46263]
[1712679650976,63.54,68796.4753,10.4,0.67257,0.0002,10.49764]
[1712679651122,63.54,68796.4753,10.4,0.67257,0.0002,10.49764]
[1712679651433,63.54,68784.3012,10.4,0.67018,0.0002,10.52655]
[1712679651715,63.54,68784.3012,10.4,0.67018,0.0002,10.52655]
[1712679654428,63.55,68803.0309,10.4,0.67383,0.0002,10.48214]
[1712679656012,63.55,68794.5387,10.4,0.67217,0.0002,10.50251]
[1712679657429,63.55,68806.011,10.4,0.6744,0.00019,10.47517]
[1712679660040,63.56,68819.21,10.4,0.67696,0.00019,10.44323]
[1712679661310,63.56,68824.2625,10.4,0.67794,0.00019,10.43087]
[1712679663428,63.57,68812.5134,10.4,0.67563,0.00019,10.45987]
[1712679666088,63.57,68820.4794,10.4,0.67717,0.00019,10.44058]
[1712679669109,63.58,68804.42,10.4,0.67403,0.00019,10.47975]
[1712679674145,63.59,68792.4323,10.4,0.67167,0.0002,10.50867]
[1712679675430,63.59,68803.7217,10.4,0.67386,0.00019,10.48182]
[1712679681197,63.59,68821.3544,10.4,0.67729,0.00019,10.43916]
[1712679684217,63.59,68810.5912,10.4,0.6752,0.00019,10.4652]
[1712679689252,63.59,68808.3417,10.4,0.67477,0.00019,10.47057]
[1712679690260,63.58,68821.5191,10.4,0.67734,0.00019,10.43843]
[1712679691784,63.58,68825.6883,10.4,0.67824,0.00019,10.42145]
[1712679691805,63.58,68825.6883,10.4,0.67824,0.00019,10.42145]
[1712679692057,63.58,68825.6883,10.4,0.67824,0.00019,10.42145]
[1712679692508,63.58,68825.6883,10.4,0.67824,0.00019,10.42145]
[1712679694288,63.58,68840.2706,10.4,0.68107,0.00019,10.38519]
[1712679696302,63.57,68853.7697,10.4,0.68368,0.00019,10.35123]
[1712679696429,63.57,68862.4605,10.4,0.68536,0.00019,10.32917]
[1712679697536,63.57,68862.4605,10.4,0.68536,0.00019,10.32917]
[1712679697687,63.57,68862.4605,10.4,0.68536,0.00019,10.32917]
[1712679698317,63.57,68874.7893,10.4,0.68772,0.00019,10.2976]
[1712679698564,63.57,68874.7893,10.4,0.68772,0.00019,10.2976]
[1712679702344,63.57,68861.459,10.4,0.68516,0.00019,10.33174]
[1712679702417,63.57,68861.459,10.4,0.68516,0.00019,10.33174]
[1712679702687,63.57,68861.459,10.4,0.68516,0.00019,10.33174]
[1712679703179,63.57,68861.459,10.4,0.68516,0.00019,10.33174]
[1712679703351,63.57,68844.7217,10.4,0.68195,0.00019,10.37389]
[1712679706374,63.56,68834.6732,10.4,0.68002,0.00019,10.39873]
[1712679710773,63.55,68836.0213,10.4,0.6803,0.00019,10.39507]
[1712679711408,63.55,68847.1088,10.4,0.68245,0.00019,10.36733]
[1712679716040,63.55,68851.4604,10.4,0.6833,0.00019,10.35621]
[1712679717056,63.55,68850.1348,10.4,0.68305,0.00019,10.35951]
[1712679719464,63.55,68872.8994,10.4,0.68743,0.00019,10.30148]
[1712679722487,63.55,68883.6175,10.4,0.68947,0.00019,10.27385]
[1712679723095,63.55,68883.6175,10.4,0.68947,0.00019,10.27385]
[1712679724500,63.55,68893.7693,10.4,0.6914,0.00019,10.24744]
[1712679729534,63.55,68897.838,10.4,0.69216,0.00019,10.23698]
[1712679731547,63.56,68920.4587,10.4,0.69644,0.00019,10.17705]
[1712679733563,63.56,68934.5955,10.4,0.6991,0.00019,10.13903]
[1712679736585,63.56,68942.1971,10.4,0.70053,0.00019,10.11826]
[1712679738428,63.56,68952.3816,10.4,0.70244,0.00019,10.09037]
[1712679741124,63.56,68950.7704,10.4,0.70214,0.00019,10.09479]
[1712679741428,63.56,68941.7049,10.4,0.70044,0.00019,10.11957]
[1712679742471,63.56,68937.2751,10.4,0.69961,0.00019,10.13162]
[1712679742627,63.56,68927.7899,10.4,0.69783,0.00019,10.15727]
[1712679746655,63.55,68953.4298,10.4,0.70265,0.00019,10.0873]
[1712679747428,63.55,68962.3635,10.4,0.70431,0.00019,10.06266]
[1712679752697,63.56,68960.679,10.4,0.70408,0.00019,10.06067]
[1712679754711,63.56,68973.6554,10.4,0.70649,0.00019,10.02464]
[1712679759748,63.56,68971.7053,10.4,0.70612,0.00019,10.03027]
[1712679764784,63.57,68966.126,10.4,0.70507,0.00019,10.04599]
[1712679769056,63.57,68969.231,10.4,0.70564,0.00019,10.03745]
[1712679770832,63.57,68985.1091,10.4,0.70859,0.00019,9.99305]
[1712679771428,63.58,68993.3704,10.4,0.71011,0.00018,9.96977]
[1712679774768,63.58,69000.0771,10.4,0.71133,0.00018,9.95098]
[1712679775787,63.58,69000.0771,10.4,0.71133,0.00018,9.95098]
[1712679779896,63.59,69007.7217,10.4,0.71271,0.00018,9.92963]
[1712679783429,63.6,69016.4276,10.4,0.71428,0.00018,9.90498]
[1712679786428,63.61,69025.2151,10.4,0.71587,0.00018,9.87997]
[1712679788958,63.61,69013.1472,10.4,0.71365,0.00018,9.91502]
[1712679789429,63.61,69020.52,10.4,0.71499,0.00018,9.8939]
[1712679795010,63.63,69007.5988,10.4,0.71259,0.00018,9.9316]
[1712679795428,63.63,69000.1738,10.4,0.71121,0.00018,9.95286]
[1712679798428,63.63,68989.6396,10.4,0.70926,0.00018,9.98291]
[1712679801428,63.63,68981.4435,10.4,0.70773,0.00019,10.00609]
[1712679807094,63.64,68971.0336,10.4,0.70579,0.00019,10.03542]
[1712679812130,63.64,68959.3324,10.4,0.7037,0.00019,10.0611]
[1712679817165,63.64,68962.3085,10.4,0.70425,0.00019,10.0529]
[1712679819179,63.64,68953.9131,10.4,0.70268,0.00019,10.07609]
[1712679821138,63.64,68951.5473,10.4,0.70224,0.00019,10.0826]
[1712679821968,63.64,68949.0838,10.4,0.70178,0.00019,10.08935]
[1712679822359,63.64,68949.1023,10.4,0.70178,0.00019,10.08931]
[1712679823208,63.64,68931.0045,10.4,0.69838,0.00019,10.13849]
[1712679828244,63.64,68927.0717,10.4,0.69765,0.00019,10.14895]
[1712679833278,63.65,68931.939,10.4,0.69854,0.00019,10.13633]
[1712679838315,63.65,68930.5621,10.4,0.69827,0.00019,10.14019]
[1712679843349,63.66,68935.296,10.4,0.69915,0.00019,10.12747]
[1712679846373,63.66,68939.4993,10.4,0.69994,0.00019,10.11615]
[1712679848384,63.66,68947.1283,10.4,0.70136,0.00019,10.09541]
[1712679853421,63.66,68953.7789,10.4,0.7026,0.00019,10.07725]
[1712679854429,63.66,68970.9511,10.4,0.7058,0.00019,10.02983]
[1712679857449,63.67,68985.8918,10.4,0.70856,0.00019,9.98818]
[1712679859464,63.67,68993.8953,10.4,0.71003,0.00018,9.96575]
[1712679860469,63.67,69005.8987,10.4,0.71224,0.00018,9.93171]
[1712679865505,63.68,69005.5358,10.4,0.71215,0.00018,9.93319]
[1712679870541,63.69,69002.1674,10.4,0.7115,0.00018,9.94319]
[1712679874568,63.7,69012.3606,10.4,0.71345,0.00018,9.90752]
[1712679879603,63.71,69013.8425,10.4,0.71369,0.00018,9.90376]
[1712679884639,63.72,69016.8491,10.4,0.71421,0.00018,9.89566]
[1712679889674,63.73,69015.3477,10.4,0.71391,0.00018,9.90049]
[1712679890991,63.73,69016.5249,10.4,0.71412,0.00018,9.8972]
[1712679891688,63.73,69026.7028,10.4,0.71597,0.00018,9.86796]
[1712679893702,63.74,69034.8134,10.4,0.71744,0.00018,9.84469]
[1712679896724,63.75,69027.1318,10.4,0.71601,0.00018,9.86734]
[1712679899268,63.75,69021.6766,10.4,0.715,0.00018,9.88327]
[1712679904780,63.76,69022.8171,10.4,0.71518,0.00018,9.88052]
[1712679906473,63.77,69027.2442,10.4,0.71598,0.00018,9.86793]
[1712679909629,63.77,69026.9375,10.4,0.71591,0.00018,9.86903]
[1712679909717,63.77,69026.9375,10.4,0.71591,0.00018,9.86903]
[1712679909727,63.77,69026.9375,10.4,0.71591,0.00018,9.86903]
[1712679909738,63.77,69026.9375,10.4,0.71591,0.00018,9.86903]
[1712679909745,63.77,69026.9375,10.4,0.71591,0.00018,9.86903]
[1712679909814,63.77,69035.1166,10.4,0.71739,0.00018,9.84544]
[1712679914848,63.78,69034.3349,10.4,0.71722,0.00018,9.84824]
[1712679918878,63.79,69042.3433,10.4,0.71865,0.00018,9.82531]
[1712679919885,63.79,69050.3469,10.4,0.72011,0.00018,9.80183]
[1712679924929,63.79,69056.3389,10.4,0.7212,0.00018,9.78404]
[1712679930028,63.78,69053.8798,10.4,0.72077,0.00018,9.79113]
[1712679932041,63.78,69062.2214,10.4,0.72238,0.00018,9.75949]
[1712679936067,63.78,69052.1641,10.4,0.72057,0.00018,9.78904]
[1712679938082,63.78,69044.8425,10.4,0.71924,0.00018,9.81043]
[1712679943116,63.79,69046.0931,10.4,0.71944,0.00018,9.80737]
[1712679948152,63.8,69050.2008,10.4,0.72014,0.00018,9.79599]
[1712679953187,63.81,69053.555,10.4,0.72073,0.00018,9.7865]
[1712679955202,63.82,69044.8984,10.4,0.71914,0.00018,9.81213]
[1712679957215,63.82,69037.3473,10.4,0.71776,0.00018,9.83437]
[1712679962250,63.83,69043.7854,10.4,0.7189,0.00018,9.81617]
[1712679967286,63.84,69057.3174,10.4,0.72133,0.00018,9.77684]
[1712679972321,63.84,69064.878,10.4,0.72269,0.00018,9.75454]
[1712679973328,63.84,69054.1512,10.4,0.72075,0.00018,9.78615]
[1712679978364,63.84,69063.2654,10.4,0.72241,0.00018,9.75917]
[1712679983397,63.84,69063.7623,10.4,0.7225,0.00018,9.7577]
[1712679986419,63.84,69072.1443,10.4,0.724,0.00018,9.73285]
[1712679991455,63.84,69074.7147,10.4,0.72456,0.00018,9.7183]
[1712679996490,63.84,69074.0608,10.4,0.72444,0.00018,9.72032]
[1712679999509,63.84,69081.8839,10.4,0.72584,0.00018,9.69704]
[1712680004545,63.84,69087.8565,10.4,0.72692,0.00018,9.67908]
[1712680010586,63.84,69087.0655,10.4,0.72678,0.00018,9.68129]
[1712680011594,63.84,69098.3188,10.4,0.72879,0.00018,9.6474]
[1712680016628,63.84,69100.1653,10.4,0.72912,0.00018,9.64178]
[1712680021664,63.84,69101.063,10.4,0.72929,0.00018,9.63895]
[1712680025693,63.83,69109.7921,10.4,0.73085,0.00018,9.6124]
[1712680030728,63.83,69109.5628,10.4,0.73081,0.00018,9.61311]
[1712680033747,63.83,69101.7234,10.4,0.72941,0.00018,9.63687]
[1712680038785,63.83,69104.4476,10.4,0.7299,0.00018,9.62853]
[1712680043820,63.83,69106.5173,10.4,0.73028,0.00018,9.62205]
[1712680048856,63.82,69112.529,10.4,0.73136,0.00018,9.60351]
[1712680053891,63.82,69108.0877,10.4,0.73069,0.00018,9.6098]
[1712680054900,63.82,69117.8585,10.4,0.73243,0.00018,9.57997]
[1712680055061,63.82,69117.8585,10.4,0.73243,0.00018,9.57997]
[1712680056620,63.82,69123.3455,10.4,0.7334,0.00018,9.5631]
[1712680056669,63.82,69123.3455,10.4,0.7334,0.00018,9.5631]
[1712680057922,63.82,69183.4025,10.4,0.7439,0.00017,9.37581]
[1712680059932,63.82,69191.0685,10.4,0.74523,0.00017,9.35145]
[1712680063961,63.82,69200.2582,10.4,0.74682,0.00017,9.32208]
[1712680065977,63.82,69209.7426,10.4,0.74845,0.00017,9.29164]
[1712680071011,63.81,69203.2629,10.4,0.74735,0.00017,9.31212]
[1712680075040,63.81,69188.1764,10.4,0.74477,0.00017,9.35989]
[1712680080081,63.8,69179.9853,10.4,0.74339,0.00017,9.38524]
[1712680085115,63.79,69191.2693,10.4,0.74537,0.00017,9.34876]
[1712680088137,63.78,69199.403,10.4,0.74679,0.00017,9.32241]
[1712680093170,63.77,69198.969,10.4,0.74675,0.00017,9.32319]
[1712680095885,63.77,69204.6912,10.4,0.74775,0.00017,9.30465]
[1712680096193,63.77,69214.7771,10.4,0.74948,0.00017,9.27211]
[1712680098389,63.76,69213.8711,10.4,0.74934,0.00017,9.27479]
[1712680100220,63.76,69205.0771,10.4,0.74784,0.00017,9.30278]
[1712680105255,63.75,69210.0669,10.4,0.74873,0.00017,9.28609]
[1712680108528,63.74,69205.6285,10.4,0.74799,0.00017,9.29993]
[1712680113312,63.73,69216.5306,10.4,0.75001,0.00017,9.25704]
[1712680118345,63.72,69218.1337,10.4,0.75031,0.00017,9.25137]
[1712680122374,63.71,69210.9128,10.4,0.74909,0.00017,9.27422]
[1712680127410,63.71,69209.3814,10.4,0.74886,0.00017,9.27859]
[1712680130432,63.7,69218.8761,10.4,0.7505,0.00017,9.24759]
[1712680135465,63.69,69219.8584,10.4,0.75069,0.00017,9.24399]
[1712680140500,63.69,69215.5905,10.4,0.74999,0.00017,9.25733]
[1712680145536,63.68,69210.7027,10.4,0.74917,0.00017,9.27259]
[1712680147434,63.68,69209.5241,10.4,0.74898,0.00017,9.27627]
[1712680148557,63.67,69197.7081,10.4,0.74696,0.00017,9.31398]
[1712680153593,63.66,69191.3164,10.4,0.74589,0.00017,9.33371]
[1712680158429,63.65,69182.338,10.4,0.74438,0.00017,9.36163]
[1712680160640,63.64,69165.9083,10.4,0.74153,0.00017,9.41342]
[1712680162653,63.64,69150.822,10.4,0.73891,0.00018,9.46051]
[1712680167689,63.62,69148.3017,10.4,0.73852,0.00018,9.46732]
[1712680172725,63.61,69143.8117,10.4,0.73788,0.00018,9.47355]
[1712680176428,63.6,69125.8472,10.4,0.73473,0.00018,9.52904]
[1712680177759,63.6,69117.9983,10.4,0.73335,0.00018,9.55299]
[1712680180785,63.59,69128.2043,10.4,0.73519,0.00018,9.52102]
[1712680185818,63.56,69124.9776,10.4,0.7347,0.00018,9.52936]
[1712680190850,63.54,69119.4263,10.4,0.73376,0.00018,9.54572]
[1712680195885,63.53,69119.1942,10.4,0.73377,0.00018,9.54562]
[1712680197703,63.53,69116.2838,10.4,0.73326,0.00018,9.55443]
[1712680202936,63.51,69105.1492,10.4,0.73133,0.00018,9.58759]
[1712680205956,63.5,69097.1889,10.4,0.72994,0.00018,9.61134]
[1712680207969,63.49,69087.3219,10.4,0.72819,0.00018,9.641]
[1712680212001,63.48,69078.8705,10.4,0.72671,0.00018,9.66589]
[1712680217033,63.46,69093.1392,10.4,0.72933,0.00018,9.62173]
[1712680219047,63.45,69081.3377,10.4,0.72722,0.00018,9.65722]
[1712680224082,63.44,69077.4432,10.4,0.72657,0.00018,9.66809]
[1712680229118,63.42,69087.7805,10.4,0.72849,0.00018,9.63584]
[1712680231132,63.41,69075.3762,10.4,0.72637,0.00018,9.66608]
[1712680235162,63.4,69067.8461,10.4,0.72505,0.00018,9.688]
[1712680240194,63.38,69063.1554,10.4,0.72425,0.00018,9.70118]
[1712680242001,63.38,69062.5302,10.4,0.72415,0.00018,9.70287]
[1712680245231,63.36,69054.2384,10.4,0.72269,0.00018,9.72691]
[1712680250271,63.35,69046.5804,10.4,0.72134,0.00018,9.7489]
[1712680252282,63.34,69036.3451,10.4,0.71948,0.00018,9.77893]
[1712680257318,63.33,69036.1429,10.4,0.71949,0.00018,9.77881]
[1712680262353,63.31,69037.3364,10.4,0.71975,0.00018,9.7746]
[1712680267389,63.3,69032.6404,10.4,0.71892,0.00018,9.78778]
[1712680271416,63.29,69024.5745,10.4,0.71747,0.00018,9.81105]
[1712680276453,63.28,69027.0693,10.4,0.71796,0.00018,9.80316]
[1712680277238,63.28,69027.0693,10.4,0.71796,0.00018,9.80316]
[1712680278559,63.27,69015.9604,10.4,0.71593,0.00018,9.83545]
[1712680284509,63.26,69012.2747,10.4,0.71529,0.00018,9.84542]
[1712680289546,63.25,69007.231,10.4,0.7144,0.00019,9.85941]
[1712680294581,63.23,69012.0808,10.4,0.71544,0.00019,9.83774]
[1712680295588,63.23,69003.7446,10.4,0.7139,0.00019,9.8618]
[1712680298608,63.22,68994.2764,10.4,0.71217,0.00019,9.88868]
[1712680303643,63.2,68990.0882,10.4,0.71144,0.00019,9.89987]
[1712680308428,63.18,69001.6792,10.4,0.71365,0.00019,9.86565]
[1712680313713,63.17,68994.2751,10.4,0.71232,0.00019,9.88625]
[1712680318748,63.15,68991.8699,10.4,0.71192,0.00019,9.89241]
[1712680322780,63.14,68980.8674,10.4,0.7099,0.00019,9.92335]
[1712680324792,63.13,68988.6823,10.4,0.71138,0.00019,9.90062]
[1712680326428,63.12,68996.1032,10.4,0.71278,0.00019,9.87897]
[1712680328818,63.12,68988.743,10.4,0.71143,0.00019,9.89987]
[1712680333853,63.1,68982.1412,10.4,0.71024,0.00019,9.91809]
[1712680334860,63.1,68991.5833,10.4,0.71202,0.00019,9.89075]
[1712680339503,63.09,68987.7313,10.4,0.71132,0.00019,9.90138]
[1712680340905,63.08,68974.2571,10.4,0.70882,0.00019,9.93965]
[1712680343924,63.08,68963.5268,10.4,0.70681,0.00019,9.96998]
[1712680345939,63.08,68951.8499,10.4,0.7046,0.00019,10.00286]
[1712680346945,63.08,68941.4223,10.4,0.70263,0.00019,10.03191]
[1712680347952,63.08,68924.0759,10.4,0.69934,0.00019,10.07966]
[1712680351980,63.06,68935.2775,10.4,0.70161,0.00019,10.04121]
[1712680352986,63.06,68924.3355,10.4,0.69954,0.00019,10.07125]
[1712680356022,63.06,68931.9845,10.4,0.701,0.00019,10.05012]
[1712680361056,63.05,68952.9073,10.4,0.70498,0.00019,9.99177]
[1712680364078,63.05,68962.8243,10.4,0.70685,0.00019,9.9638]
[1712680369113,63.05,68967.3892,10.4,0.70771,0.00019,9.95092]
[1712680371126,63.05,68957.7813,10.4,0.7059,0.00019,9.97803]
[1712680373141,63.05,68948.4351,10.4,0.70414,0.00019,10.00423]
[1712680377168,63.05,68937.6754,10.4,0.7021,0.00019,10.03408]
[1712680382203,63.04,68937.0905,10.4,0.702,0.00019,10.03549]
[1712680387238,63.04,68937.0453,10.4,0.70201,0.00019,10.03542]
[1712680392274,63.04,68935.6529,10.4,0.70176,0.00019,10.03909]
[1712680395296,63.03,68946.573,10.4,0.70383,0.00019,10.00866]
[1712680398318,63.03,68961.8857,10.4,0.70673,0.00019,9.9656]
[1712680400332,63.03,68971.5284,10.4,0.70854,0.00019,9.93827]
[1712680402345,63.03,68991.4405,10.4,0.71227,0.00019,9.88124]
[1712680403352,63.03,69002.8849,10.4,0.7144,0.00019,9.84813]
[1712680407380,63.04,68994.7372,10.4,0.71287,0.00019,9.87197]
[1712680409400,63.04,68983.4322,10.4,0.71077,0.00019,9.90445]
[1712680411411,63.03,68993.114,10.4,0.71269,0.00019,9.86938]
[1712680416428,63.02,68985.8059,10.4,0.71136,0.00019,9.8899]
[1712680418468,63.01,68976.1531,10.4,0.70956,0.00019,9.91736]
[1712680423503,63.01,68978.6138,10.4,0.71003,0.00019,9.91019]
[1712680428538,63.02,68976.3371,10.4,0.70959,0.00019,9.9169]
[1712680433573,63.01,68970.4261,10.4,0.70849,0.00019,9.93366]
[1712680438607,63.0,68970.0814,10.4,0.70845,0.00019,9.93424]
[1712680443643,63.0,68970.9015,10.4,0.70863,0.00019,9.93152]
[1712680448679,62.98,68968.1243,10.4,0.70814,0.00019,9.93877]
[1712680449429,62.98,68960.7132,10.4,0.70676,0.00019,9.95962]
[1712680454722,62.96,68958.7491,10.4,0.70643,0.00019,9.96455]
[1712680456736,62.96,68949.8015,10.4,0.70473,0.00019,9.98974]
[1712680458429,62.96,68941.3758,10.4,0.70314,0.00019,10.01327]
[1712680462778,62.96,68958.8103,10.4,0.70644,0.00019,9.96435]
[1712680463786,62.96,68949.7057,10.4,0.70472,0.00019,9.98997]
[1712680464429,62.96,68958.473,10.4,0.70637,0.00019,9.96532]
[1712680465802,62.96,68946.6079,10.4,0.70413,0.00019,9.99867]
[1712680467428,62.96,68931.9749,10.4,0.70135,0.00019,10.03932]
[1712680469114,62.96,68925.8581,10.4,0.70019,0.00019,10.05614]
[1712680469444,62.96,68925.8581,10.4,0.70019,0.00019,10.05614]
[1712680471842,62.96,68916.7413,10.4,0.69855,0.00019,10.07417]
[1712680473428,62.96,68933.2926,10.4,0.70172,0.00019,10.02852]
[1712680477889,62.95,68918.7509,10.4,0.69895,0.00019,10.06844]
[1712680482925,62.95,68920.3346,10.4,0.69927,0.00019,10.06388]
[1712680487959,62.94,68919.5715,10.4,0.69913,0.00019,10.06579]
[1712680492994,62.94,68915.2328,10.4,0.69831,0.00019,10.07751]
[1712680498030,62.93,68909.1646,10.4,0.69716,0.00019,10.09383]
[1712680503066,62.93,68907.1627,10.4,0.69679,0.00019,10.09911]
[1712680508102,62.92,68917.2987,10.4,0.69875,0.00019,10.07123]
[1712680513135,62.92,68921.834,10.4,0.69963,0.00019,10.05865]
[1712680518170,62.92,68910.3636,10.4,0.69744,0.00019,10.08985]
[1712680523208,62.91,68912.867,10.4,0.69794,0.00019,10.0828]
[1712680524215,62.91,68920.6075,10.4,0.69942,0.00019,10.06158]
[1712680528243,62.91,68932.2059,10.4,0.70164,0.00019,10.02952]
[1712680530257,62.91,68948.6833,10.4,0.70477,0.00019,9.98356]
[1712680533278,62.91,68936.9432,10.4,0.70263,0.00019,10.00954]
[1712680535292,62.91,68929.5622,10.4,0.70123,0.00019,10.03001]
[1712680537311,62.91,68940.9507,10.4,0.7034,0.00019,9.99831]
[1712680540326,62.91,68948.9572,10.4,0.70492,0.00019,9.97585]
[1712680545362,62.91,68954.0967,10.4,0.7059,0.00019,9.96137]
[1712680547376,62.91,68940.4616,10.4,0.70331,0.00019,9.99963]
[1712680551406,62.91,68923.1105,10.4,0.70001,0.00019,10.04765]
[1712680553417,62.9,68912.5817,10.4,0.69799,0.00019,10.07645]
[1712680558454,62.9,68902.939,10.4,0.69615,0.00019,10.10247]
[1712680563491,62.89,68897.919,10.4,0.69521,0.00019,10.11576]
[1712680564503,62.89,68896.7054,10.4,0.69498,0.00019,10.11897]
[1712680565778,62.89,68896.7054,10.4,0.69498,0.00019,10.11897]
[1712680566143,62.89,68896.7054,10.4,0.69498,0.00019,10.11897]
[1712680566188,62.89,68896.7054,10.4,0.69498,0.00019,10.11897]
[1712680566194,62.89,68896.7054,10.4,0.69498,0.00019,10.11897]
[1712680566280,62.89,68896.7054,10.4,0.69498,0.00019,10.11897]
[1712680566435,62.89,68880.049,10.4,0.69176,0.00019,10.16344]
[1712680567519,62.89,68861.8108,10.4,0.68822,0.00019,10.21139]
[1712680569428,62.88,68853.9556,10.4,0.68671,0.0002,10.23153]
[1712680574567,62.86,68845.9344,10.4,0.68519,0.0002,10.2517]
[1712680578428,62.85,68855.2517,10.4,0.68704,0.0002,10.22718]
[1712680579508,62.85,68855.2517,10.4,0.68704,0.0002,10.22718]
[1712680580247,62.85,68855.3238,10.4,0.68706,0.0002,10.2269]
[1712680580621,62.85,68833.746,10.4,0.68283,0.0002,10.28242]
[1712680581429,62.84,68811.4253,10.4,0.67847,0.0002,10.33822]
[1712680581630,62.84,68811.4253,10.4,0.67847,0.0002,10.33822]
[1712680582076,62.84,68811.4253,10.4,0.67847,0.0002,10.33822]
[1712680582632,62.82,68803.6371,10.4,0.67697,0.0002,10.35698]
[1712680585653,62.76,68791.7171,10.4,0.67475,0.0002,10.38443]
[1712680590689,62.72,68790.7547,10.4,0.67464,0.0002,10.38562]
[1712680595723,62.71,68789.4439,10.4,0.67449,0.0002,10.38179]
[1712680599428,62.7,68779.8064,10.4,0.6726,0.0002,10.4049]
[1712680602428,62.69,68788.0881,10.4,0.67427,0.0002,10.38451]
[1712680607810,62.68,68785.5318,10.4,0.67379,0.0002,10.39034]
[1712680612851,62.67,68788.6446,10.4,0.67444,0.0002,10.38236]
[1712680617430,62.66,68803.441,10.4,0.67741,0.0002,10.34553]
[1712680619893,62.66,68811.642,10.4,0.67904,0.0002,10.32499]
[1712680622278,62.66,68814.7074,10.4,0.67965,0.0002,10.31724]
[1712680623921,62.66,68844.2805,10.4,0.68548,0.0002,10.24177]
[1712680626428,62.66,68857.6567,10.4,0.6881,0.0002,10.207]
[1712680628374,62.67,68860.5601,10.4,0.68863,0.0002,10.19995]
[1712680628955,62.67,68836.5973,10.4,0.68393,0.0002,10.2622]
[1712680629413,62.67,68836.5973,10.4,0.68393,0.0002,10.2622]
[1712680631977,62.67,68847.9413,10.4,0.68615,0.0002,10.23294]
[1712680634999,62.68,68836.9166,10.4,0.68399,0.0002,10.26143]
[1712680635429,62.68,68828.7144,10.4,0.68237,0.0002,10.28243]
[1712680638428,62.67,68819.1016,10.4,0.68047,0.0002,10.3068]
[1712680639809,62.67,68819.1016,10.4,0.68047,0.0002,10.3068]
[1712680639843,62.67,68819.1016,10.4,0.68047,0.0002,10.3068]
[1712680640580,62.67,68817.4119,10.4,0.68014,0.0002,10.31104]
[1712680641040,62.67,68808.0239,10.4,0.67828,0.0002,10.33456]
[1712680641433,62.67,68811.2749,10.4,0.67893,0.0002,10.3264]
[1712680643058,62.67,68801.6842,10.4,0.67703,0.0002,10.35026]
[1712680647811,62.66,68794.9547,10.4,0.67571,0.0002,10.36667]
[1712680649097,62.66,68779.9419,10.4,0.67273,0.0002,10.40322]
[1712680654131,62.65,68784.6884,10.4,0.67379,0.0002,10.38455]
[1712680659165,62.63,68782.2761,10.4,0.67334,0.0002,10.39008]
[1712680664201,62.62,68774.2149,10.4,0.67176,0.0002,10.40917]
[1712680669239,62.6,68777.3273,10.4,0.67242,0.0002,10.40118]
[1712680671251,62.6,68785.9162,10.4,0.67415,0.0002,10.38011]
[1712680676287,62.59,68786.3529,10.4,0.67426,0.0002,10.37868]
[1712680677428,62.58,68794.2266,10.4,0.67584,0.0002,10.3592]
[1712680683336,62.58,68795.2633,10.4,0.67607,0.0002,10.35631]
[1712680685392,62.57,68798.2843,10.4,0.67668,0.0002,10.34872]
[1712680686827,62.57,68798.3419,10.4,0.6767,0.0002,10.34853]
[1712680687365,62.57,68810.7783,10.4,0.67917,0.0002,10.31746]
[1712680688371,62.57,68801.6574,10.4,0.67736,0.0002,10.34023]
[1712680691543,62.56,68797.8695,10.4,0.67662,0.0002,10.3495]
[1712680694412,62.56,68815.3947,10.4,0.68011,0.0002,10.30555]
[1712680697028,62.56,68822.8848,10.4,0.68159,0.0002,10.28659]
[1712680698047,62.56,68821.6672,10.4,0.68135,0.0002,10.2897]
[1712680699448,62.57,68830.7175,10.4,0.68312,0.0002,10.26682]
[1712680700454,62.57,68844.3239,10.4,0.6858,0.0002,10.23176]
[1712680705490,62.58,68840.1496,10.4,0.68497,0.0002,10.2428]
[1712680707429,62.59,68831.4702,10.4,0.68322,0.0002,10.26569]
[1712680710248,62.6,68824.076,10.4,0.68174,0.0002,10.28477]
[1712680710412,62.6,68824.076,10.4,0.68174,0.0002,10.28477]
[1712680711013,62.6,68824.076,10.4,0.68174,0.0002,10.28477]
[1712680714120,62.6,68822.9387,10.4,0.6816,0.0002,10.28094]
[1712680719588,62.6,68816.129,10.4,0.68025,0.0002,10.29815]
[1712680722429,62.59,68808.1232,10.4,0.67867,0.0002,10.31823]
[1712680727645,62.59,68807.2448,10.4,0.6785,0.0002,10.32029]
[1712680732679,62.59,68804.9128,10.4,0.67805,0.0002,10.32596]
[1712680733687,62.58,68796.7122,10.4,0.67642,0.0002,10.3463]
[1712680738721,62.58,68795.3035,10.4,0.67616,0.0002,10.34952]
[1712680743756,62.57,68795.2009,10.4,0.67616,0.0002,10.3495]
[1712680744765,62.57,68810.856,10.4,0.67928,0.0002,10.31043]
[1712680745625,62.57,68810.856,10.4,0.67928,0.0002,10.31043]
[1712680746784,62.57,68827.8084,10.4,0.68263,0.0002,10.2676]
[1712680747700,62.57,68827.8084,10.4,0.68263,0.0002,10.2676]
[1712680748804,62.57,68809.3525,10.4,0.67897,0.0002,10.31443]
[1712680752830,62.57,68819.1317,10.4,0.68091,0.0002,10.28967]
[1712680755852,62.57,68810.9254,10.4,0.67929,0.0002,10.31036]
[1712680760888,62.57,68821.6385,10.4,0.68142,0.0002,10.28321]
[1712680765923,62.57,68819.8134,10.4,0.68105,0.0002,10.28787]
[1712680770958,62.57,68819.5127,10.4,0.681,0.0002,10.28861]
[1712680775997,62.57,68821.8145,10.4,0.68153,0.0002,10.27606]
[1712680776112,62.57,68821.8145,10.4,0.68153,0.0002,10.27606]
[1712680777003,62.57,68831.5184,10.4,0.68345,0.0002,10.25128]
[1712680781289,62.57,68832.8558,10.4,0.68371,0.0002,10.24791]
[1712680782309,62.57,68833.7521,10.4,0.68389,0.0002,10.24562]
[1712680788078,62.58,68835.2127,10.4,0.68417,0.0002,10.24198]
[1712680793115,62.58,68829.0581,10.4,0.68295,0.0002,10.25784]
[1712680796136,62.58,68837.1786,10.4,0.68455,0.0002,10.23706]
[1712680800163,62.59,68845.6603,10.4,0.6862,0.0002,10.2153]
[1712680802178,62.59,68857.9138,10.4,0.6886,0.0002,10.18336]
[1712680806206,62.6,68866.4494,10.4,0.69025,0.0002,10.16108]
[1712680806850,62.6,68866.4494,10.4,0.69025,0.0002,10.16108]
[1712680811242,62.59,68876.2803,10.4,0.69218,0.00019,10.13479]
[1712680814260,62.59,68867.6234,10.4,0.6905,0.0002,10.15776]
[1712680818290,62.58,68877.1847,10.4,0.69238,0.00019,10.13199]
[1712680819298,62.58,68898.4667,10.4,0.69652,0.00019,10.07447]
[1712680824332,62.58,68893.5,10.4,0.69556,0.00019,10.08789]
[1712680829367,62.58,68893.144,10.4,0.69551,0.00019,10.0887]
[1712680834403,62.57,68899.6314,10.4,0.69686,0.00019,10.06407]
[1712680839428,62.57,68899.6769,10.4,0.69688,0.00019,10.06388]
[1712680841451,62.57,68889.5135,10.4,0.69491,0.00019,10.09146]
[1712680845239,62.57,68883.0425,10.4,0.69365,0.00019,10.10894]
[1712680846508,62.57,68871.0733,10.4,0.6913,0.0002,10.14117]
[1712680847516,62.58,68863.1098,10.4,0.68974,0.0002,10.16239]
[1712680849534,62.58,68853.0696,10.4,0.68776,0.0002,10.18895]
[1712680851428,62.58,68844.8701,10.4,0.68614,0.0002,10.21045]
[1712680856584,62.59,68845.4598,10.4,0.68624,0.0002,10.20914]
[1712680857250,62.59,68845.4598,10.4,0.68624,0.0002,10.20914]
[1712680858164,62.59,68841.1465,10.4,0.68539,0.0002,10.22038]
[1712680858601,62.59,68824.0044,10.4,0.682,0.0002,10.26443]
[1712680863633,62.59,68822.2364,10.4,0.68165,0.0002,10.26898]
[1712680868668,62.59,68822.7545,10.4,0.68175,0.0002,10.2677]
[1712680870682,62.59,68812.029,10.4,0.67962,0.0002,10.29483]
[1712680872918,62.59,68808.5679,10.4,0.67894,0.0002,10.3035]
[1712680873706,62.59,68820.386,10.4,0.68128,0.0002,10.27368]
[1712680874712,62.59,68836.1452,10.4,0.6844,0.0002,10.23342]
[1712680878732,62.6,68838.8564,10.4,0.68492,0.0002,10.22652]
[1712680878741,62.6,68831.1443,10.4,0.6834,0.0002,10.24639]
[1712680879758,62.6,68836.7666,10.4,0.68451,0.0002,10.23195]
[1712680885791,62.6,68836.2425,10.4,0.6844,0.0002,10.23342]
[1712680886796,62.6,68848.0299,10.4,0.68672,0.0002,10.20291]
[1712680888811,62.61,68871.2599,10.4,0.69126,0.0002,10.14186]
[1712680891947,62.6,68876.1802,10.4,0.69232,0.0002,10.12175]
[1712680893428,62.6,68889.7679,10.4,0.69497,0.00019,10.08518]
[1712680898881,62.6,68885.3383,10.4,0.69412,0.00019,10.09699]
[1712680901327,62.6,68882.6411,10.4,0.6936,0.00019,10.10417]
[1712680901771,62.6,68882.6411,10.4,0.6936,0.00019,10.10417]
[1712680902653,62.59,68881.9946,10.4,0.69347,0.00019,10.1059]
[1712680902913,62.59,68849.8578,10.4,0.68719,0.0002,10.19103]
[1712680903083,62.59,68849.8578,10.4,0.68719,0.0002,10.19103]
[1712680904924,62.59,68832.0748,10.4,0.68368,0.0002,10.23705]
[1712680908958,62.59,68819.065,10.4,0.6811,0.0002,10.2703]
[1712680909966,62.59,68826.8941,10.4,0.68265,0.0002,10.25038]
[1712680915000,62.6,68829.4522,10.4,0.68315,0.0002,10.24393]
[1712680917575,62.6,68830.1747,10.4,0.6833,0.0002,10.2421]
[1712680917700,62.6,68830.1747,10.4,0.6833,0.0002,10.2421]
[1712680918638,62.6,68830.1747,10.4,0.6833,0.0002,10.2421]
[1712680918790,62.6,68830.1747,10.4,0.6833,0.0002,10.2421]
[1712680919032,62.6,68802.0093,10.4,0.67771,0.0002,10.31331]
[1712680919954,62.6,68802.0093,10.4,0.67771,0.0002,10.31331]
[1712680920039,62.59,68792.9096,10.4,0.67589,0.0002,10.33584]
[1712680925072,62.59,68800.9932,10.4,0.67752,0.0002,10.31556]
[1712680930112,62.58,68795.8358,10.4,0.67651,0.0002,10.32817]
[1712680935146,62.58,68801.7564,10.4,0.67771,0.0002,10.31326]
[1712680940183,62.57,68804.6926,10.4,0.67831,0.0002,10.30573]
[1712680941047,62.57,68804.6926,10.4,0.67831,0.0002,10.30573]
[1712680941982,62.57,68806.3415,10.4,0.67864,0.0002,10.30158]
[1712680942360,62.57,68806.3415,10.4,0.67864,0.0002,10.30158]
[1712680942647,62.57,68806.3415,10.4,0.67864,0.0002,10.30158]
[1712680943171,62.57,68806.3415,10.4,0.67864,0.0002,10.30158]
[1712680943209,62.56,68753.1014,10.4,0.66798,0.0002,10.43109]
[1712680944248,62.55,68747.109,10.4,0.6668,0.0002,10.44492]
[1712680944436,62.55,68747.109,10.4,0.6668,0.0002,10.44492]
[1712680949198,62.5,68739.7318,10.4,0.66542,0.0002,10.46071]
[1712680949246,62.48,68730.3979,10.4,0.66358,0.0002,10.48184]
[1712680950272,62.48,68730.3979,10.4,0.66358,0.0002,10.48184]
[1712680950429,62.48,68716.8386,10.4,0.66081,0.0002,10.51306]
[1712680950481,62.48,68716.8386,10.4,0.66081,0.0002,10.51306]
[1712680952120,62.48,68716.8386,10.4,0.66088,0.0002,10.50641]
[1712680952272,62.48,68699.5632,10.4,0.65736,0.0002,10.54526]
[1712680953276,62.48,68711.9243,10.4,0.65989,0.0002,10.51748]
[1712680958309,62.48,68704.3173,10.4,0.65833,0.0002,10.53461]
[1712680960323,62.47,68696.1848,10.4,0.65667,0.00021,10.55272]
[1712680962338,62.47,68683.0217,10.4,0.65397,0.00021,10.58164]
[1712680966366,62.46,68697.4053,10.4,0.65694,0.00021,10.54977]
[1712680967373,62.46,68706.0871,10.4,0.65872,0.0002,10.53034]
[1712680968380,62.46,68713.9848,10.4,0.66033,0.0002,10.5125]
[1712680973415,62.47,68716.945,10.4,0.66094,0.0002,10.5058]
[1712680978449,62.47,68713.8507,10.4,0.6603,0.0002,10.5129]
[1712680980428,62.47,68723.5481,10.4,0.66228,0.0002,10.49079]
[1712680983428,62.47,68713.2668,10.4,0.66017,0.0002,10.51429]
[1712680987513,62.47,68721.5508,10.4,0.66186,0.0002,10.49545]
[1712680992547,62.48,68723.4744,10.4,0.66224,0.0002,10.49115]
[1712680993555,62.48,68713.4783,10.4,0.6602,0.0002,10.51397]
[1712680998595,62.48,68712.6857,10.4,0.66004,0.0002,10.51577]
[1712681003630,62.48,68715.4356,10.4,0.6606,0.0002,10.50953]
[1712681008665,62.48,68710.9166,10.4,0.65968,0.0002,10.5198]
[1712681013699,62.48,68713.7944,10.4,0.66034,0.0002,10.50665]
[1712681018733,62.48,68711.6926,10.4,0.65991,0.0002,10.51144]
[1712681023773,62.48,68704.5308,10.4,0.65844,0.0002,10.52759]
[1712681025450,62.48,68695.3782,10.4,0.65657,0.00021,10.54798]
[1712681030818,62.47,68689.885,10.4,0.65546,0.00021,10.55996]
[1712681035854,62.46,68692.4657,10.4,0.656,0.00021,10.55411]
[1712681040888,62.46,68688.6752,10.4,0.65524,0.00021,10.56232]
[1712681045923,62.45,68689.6341,10.4,0.65545,0.00021,10.56004]
[1712681048944,62.45,68697.5318,10.4,0.65708,0.00021,10.54245]
[1712681050958,62.45,68706.3533,10.4,0.65889,0.0002,10.52268]
[1712681054986,62.45,68716.2885,10.4,0.66092,0.0002,10.50016]
[1712681060023,62.45,68721.0296,10.4,0.66188,0.0002,10.4894]
[1712681064049,62.44,68750.0582,10.4,0.66782,0.0002,10.42132]
[1712681066683,62.43,68745.5572,10.4,0.66692,0.0002,10.43175]
[1712681069085,62.42,68754.6161,10.4,0.66878,0.0002,10.40993]
[1712681073969,62.4,68753.7399,10.4,0.66872,0.0002,10.4049]
[1712681075127,62.4,68771.1564,10.4,0.67226,0.0002,10.36277]
[1712681076428,62.4,68760.9857,10.4,0.67021,0.0002,10.38727]
[1712681077142,62.4,68752.0399,10.4,0.6684,0.0002,10.40867]
[1712681078150,62.39,68743.5738,10.4,0.66668,0.0002,10.42871]
[1712681079879,62.39,68741.1334,10.4,0.66619,0.0002,10.43443]
[1712681080896,62.39,68745.0562,10.4,0.66699,0.0002,10.42517]
[1712681085203,62.39,68755.2113,10.4,0.66905,0.0002,10.40097]
[1712681088224,62.39,68747.1028,10.4,0.66741,0.0002,10.42023]
[1712681093258,62.39,68747.6291,10.4,0.66752,0.0002,10.41889]
[1712681098295,62.38,68751.6116,10.4,0.66834,0.0002,10.40936]
[1712681103330,62.37,68743.3526,10.4,0.6667,0.0002,10.42848]
[1712681106362,62.36,68761.9565,10.4,0.67049,0.0002,10.38389]
[1712681110389,62.35,68772.4608,10.4,0.67263,0.0002,10.35811]
[1712681115423,62.34,68764.9189,10.4,0.67114,0.0002,10.37608]
[1712681116429,62.34,68779.7861,10.4,0.67414,0.0002,10.33977]
[1712681117438,62.34,68769.8413,10.4,0.67214,0.0002,10.36401]
[1712681118428,62.34,68757.112,10.4,0.66957,0.0002,10.39477]
[1712681123481,62.34,68750.779,10.4,0.66828,0.0002,10.40991]
[1712681125497,62.34,68741.4381,10.4,0.66638,0.0002,10.4321]
[1712681130530,62.35,68741.2929,10.4,0.66633,0.0002,10.43267]
[1712681133033,62.34,68741.1686,10.4,0.66639,0.0002,10.42623]
[1712681133200,62.34,68741.1686,10.4,0.66639,0.0002,10.42623]
[1712681134560,62.35,68728.1984,10.4,0.66374,0.0002,10.45669]
[1712681135515,62.35,68728.1984,10.4,0.66374,0.0002,10.45669]
[1712681140601,62.36,68733.645,10.4,0.66483,0.0002,10.44428]
[1712681143622,62.36,68725.5522,10.4,0.66316,0.0002,10.46325]
[1712681147650,62.37,68717.709,10.4,0.66155,0.0002,10.48143]
[1712681151428,62.37,68709.2908,10.4,0.65982,0.00021,10.50068]
[1712681156712,62.37,68709.5172,10.4,0.65986,0.00021,10.50019]
[1712681159734,62.38,68722.5215,10.4,0.66251,0.0002,10.4706]
[1712681164771,62.38,68720.659,10.4,0.66212,0.0002,10.47505]
[1712681169804,62.39,68714.7942,10.4,0.66091,0.0002,10.48859]
[1712681174839,62.39,68703.2863,10.4,0.65854,0.00021,10.51484]
[1712681179874,62.37,68697.5236,10.4,0.65739,0.00021,10.52727]
[1712681183903,62.37,68716.5302,10.4,0.66131,0.0002,10.48407]
[1712681188937,62.37,68717.5954,10.4,0.66152,0.0002,10.48176]
[1712681193972,62.38,68717.356,10.4,0.66154,0.0002,10.47576]
[1712681195987,62.37,68737.6599,10.4,0.6657,0.0002,10.42854]
[1712681198861,62.37,68738.0617,10.4,0.66578,0.0002,10.42757]
[1712681199008,62.37,68726.6477,10.4,0.66345,0.0002,10.45424]
[1712681201024,62.37,68716.0609,10.4,0.66128,0.0002,10.47869]
[1712681206057,62.38,68713.5123,10.4,0.66074,0.0002,10.48462]
[1712681209080,62.38,68700.9451,10.4,0.65817,0.00021,10.51303]
[1712681214113,62.36,68692.5859,10.4,0.65649,0.00021,10.53119]
[1712681217134,62.33,68684.1521,10.4,0.65482,0.00021,10.54907]
[1712681217291,62.33,68684.1521,10.4,0.65482,0.00021,10.54907]
[1712681217333,62.33,68684.1521,10.4,0.65482,0.00021,10.54907]
[1712681217614,62.33,68684.1521,10.4,0.65482,0.00021,10.54907]
[1712681218363,62.33,68684.1521,10.4,0.65482,0.00021,10.54907]
[1712681218729,62.33,68684.1521,10.4,0.65482,0.00021,10.54907]
[1712681219149,62.33,68667.9421,10.4,0.65146,0.00021,10.58446]
[1712681219368,62.33,68667.9421,10.4,0.65146,0.00021,10.58446]
[1712681223178,62.32,68680.9382,10.4,0.65416,0.00021,10.55605]
[1712681224564,62.32,68680.5463,10.4,0.65408,0.00021,10.55687]
[1712681225579,62.32,68673.3979,10.4,0.65261,0.00021,10.57242]
[1712681226018,62.32,68673.3979,10.4,0.65261,0.00021,10.57242]
[1712681226109,62.32,68673.3979,10.4,0.65261,0.00021,10.57242]
[1712681226371,62.32,68671.0704,10.4,0.65213,0.00021,10.57742]
[1712681228339,62.31,68677.0663,10.4,0.65338,0.00021,10.5643]
[1712681228648,62.31,68677.0663,10.4,0.65338,0.00021,10.5643]
[1712681229281,62.32,68672.6186,10.4,0.65246,0.00021,10.57402]
[1712681230318,62.32,68671.515,10.4,0.65223,0.00021,10.57644]
[1712681233976,62.32,68665.6152,10.4,0.651,0.00021,10.58925]
[1712681234500,62.32,68665.6152,10.4,0.651,0.00021,10.58925]
[1712681234551,62.32,68665.6152,10.4,0.651,0.00021,10.58925]
[1712681235264,62.32,68675.6113,10.4,0.65307,0.00021,10.56761]
[1712681238281,62.32,68684.9482,10.4,0.65501,0.00021,10.54705]
[1712681239992,62.32,68684.9482,10.4,0.65501,0.00021,10.54705]
[1712681240298,62.32,68697.6633,10.4,0.65763,0.00021,10.51878]
[1712681241077,62.32,68697.6633,10.4,0.65763,0.00021,10.51878]
[1712681241304,62.32,68713.1842,10.4,0.66082,0.00021,10.48372]
[1712681246339,62.32,68705.8567,10.4,0.6593,0.00021,10.50047]
[1712681250370,62.32,68714.0511,10.4,0.66098,0.00021,10.48189]
[1712681255408,62.33,68710.5408,10.4,0.66033,0.00021,10.48331]
[1712681260443,62.33,68720.8538,10.4,0.66244,0.0002,10.4598]
[1712681262430,62.33,68731.5278,10.4,0.66462,0.0002,10.43505]
[1712681263465,62.33,68739.9373,10.4,0.66634,0.0002,10.41531]
[1712681267493,62.32,68754.5534,10.4,0.66933,0.0002,10.38037]
[1712681269507,62.3,68762.9634,10.4,0.67109,0.0002,10.35936]
[1712681271428,62.26,68772.5587,10.4,0.67314,0.0002,10.33468]
[1712681274428,62.19,68760.5133,10.4,0.67085,0.0002,10.362]
[1712681276556,62.17,68752.2656,10.4,0.66924,0.0002,10.38114]
[1712681279578,62.17,68742.4272,10.4,0.66723,0.0002,10.40465]
[1712681281591,62.16,68753.6484,10.4,0.66952,0.0002,10.37774]
[1712681286625,62.16,68751.4666,10.4,0.6691,0.0002,10.38275]
[1712681288640,62.15,68760.3322,10.4,0.67091,0.0002,10.36121]
[1712681289428,62.15,68769.0968,10.4,0.6727,0.0002,10.3398]
[1712681291699,62.15,68771.1168,10.4,0.67312,0.0002,10.33474]
[1712681291718,62.15,68771.1168,10.4,0.67312,0.0002,10.33474]
[1712681293478,62.14,68774.1922,10.4,0.67374,0.0002,10.32714]
[1712681296698,62.14,68796.3963,10.4,0.67823,0.0002,10.27172]
[1712681298846,62.14,68798.2526,10.4,0.67861,0.0002,10.26706]
[1712681299858,62.14,68798.5641,10.4,0.67867,0.0002,10.2663]
[1712681300972,62.15,68802.7316,10.4,0.67949,0.0002,10.25588]
[1712681301797,62.15,68810.1522,10.4,0.68096,0.0002,10.23727]
[1712681304828,62.18,68807.7664,10.4,0.68041,0.0002,10.24437]
[1712681307428,62.19,68791.6144,10.4,0.67716,0.0002,10.28526]
[1712681311848,62.19,68798.2947,10.4,0.67859,0.0002,10.26168]
[1712681314824,62.2,68812.119,10.4,0.68132,0.0002,10.22713]
[1712681318934,62.24,68814.4136,10.4,0.68169,0.0002,10.22249]
[1712681319567,62.25,68814.2638,10.4,0.68164,0.0002,10.22318]
[1712681320530,62.25,68814.2638,10.4,0.68164,0.0002,10.22318]
[1712681320864,62.25,68801.3638,10.4,0.67905,0.0002,10.25598]
[1712681325900,62.25,68805.4362,10.4,0.67987,0.0002,10.24569]
[1712681330441,62.25,68805.6522,10.4,0.6799,0.0002,10.24521]
[1712681335972,62.25,68815.6969,10.4,0.68191,0.0002,10.21973]
[1712681341006,62.26,68812.839,10.4,0.68132,0.0002,10.22717]
[1712681345887,62.27,68815.2697,10.4,0.68178,0.0002,10.2214]
[1712681351081,62.32,68819.1164,10.4,0.68242,0.0002,10.21324]
[1712681351738,62.32,68819.1164,10.4,0.68242,0.0002,10.21324]
[1712681351960,62.32,68819.1164,10.4,0.68242,0.0002,10.21324]
[1712681352986,62.32,68819.9414,10.4,0.68258,0.0002,10.21118]
[1712681355110,62.35,68836.8605,10.4,0.68589,0.0002,10.16826]
[1712681358130,62.37,68822.9204,10.4,0.68305,0.0002,10.20524]
[1712681360145,62.37,68814.7002,10.4,0.68141,0.0002,10.22631]
[1712681365180,62.37,68816.0732,10.4,0.68168,0.0002,10.22283]
[1712681367194,62.37,68828.5627,10.4,0.68417,0.0002,10.1908]
[1712681369209,62.37,68820.8893,10.4,0.68264,0.0002,10.2106]
[1712681374242,62.38,68817.839,10.4,0.68211,0.0002,10.21166]
[1712681376505,62.38,68822.6,10.4,0.68306,0.0002,10.19948]
[1712681376509,62.38,68822.6,10.4,0.68306,0.0002,10.19948]
[1712681376562,62.38,68822.6,10.4,0.68306,0.0002,10.19948]
[1712681376629,62.38,68822.6,10.4,0.68306,0.0002,10.19948]
[1712681377467,62.38,68819.1869,10.4,0.68238,0.0002,10.20826]
[1712681383308,62.38,68813.0807,10.4,0.68115,0.0002,10.22392]
[1712681386333,62.38,68800.3604,10.4,0.6786,0.0002,10.25614]
[1712681388348,62.38,68789.1697,10.4,0.67636,0.0002,10.28408]
[1712681393380,62.37,68785.022,10.4,0.67553,0.0002,10.29422]
[1712681395395,62.38,68772.5377,10.4,0.67301,0.0002,10.325]
[1712681397824,62.38,68773.0171,10.4,0.6731,0.0002,10.32389]
[1712681398416,62.38,68764.4163,10.4,0.67136,0.0002,10.34484]
[1712681403429,62.37,68759.4059,10.4,0.67036,0.0002,10.35674]
[1712681407368,62.37,68764.4126,10.4,0.67138,0.0002,10.34452]
[1712681408220,62.37,68770.2787,10.4,0.67258,0.0002,10.3302]
[1712681408487,62.36,68762.2031,10.4,0.67095,0.0002,10.34972]
[1712681409152,62.36,68762.2031,10.4,0.67095,0.0002,10.34972]
[1712681409405,62.36,68762.2031,10.4,0.67095,0.0002,10.34972]
[1712681410503,62.37,68745.7941,10.4,0.6676,0.0002,10.38911]
[1712681415547,62.38,68748.0721,10.4,0.66803,0.0002,10.38414]
[1712681420577,62.4,68747.8705,10.4,0.66795,0.0002,10.38509]
[1712681422641,62.4,68721.0455,10.4,0.66247,0.0002,10.44795]
[1712681428634,62.41,68714.0354,10.4,0.66102,0.00021,10.46418]
[1712681433428,62.41,68723.1276,10.4,0.66295,0.0002,10.43678]
[1712681438705,62.42,68712.3186,10.4,0.66072,0.00021,10.46174]
[1712681442733,62.42,68704.4756,10.4,0.6591,0.00021,10.47958]
[1712681444745,62.42,68682.6262,10.4,0.6546,0.00021,10.52819]
[1712681447756,62.42,68683.7633,10.4,0.65484,0.00021,10.52564]
[1712681448197,62.42,68681.331,10.4,0.65434,0.00021,10.53094]
[1712681448806,62.42,68674.1328,10.4,0.65285,0.00021,10.54669]
[1712681449249,62.42,68674.1328,10.4,0.65285,0.00021,10.54669]
[1712681450277,62.42,68667.7317,10.4,0.65152,0.00021,10.56056]
[1712681451235,62.42,68662.6723,10.4,0.65047,0.00021,10.57143]
[1712681451798,62.42,68639.0589,10.4,0.64555,0.00021,10.62112]
[1712681453607,62.42,68638.595,10.4,0.64545,0.00021,10.62206]
[1712681454547,62.42,68632.7884,10.4,0.64424,0.00021,10.634]
[1712681455375,62.42,68632.7884,10.4,0.64424,0.00021,10.634]
[1712681455821,62.42,68632.7884,10.4,0.64424,0.00021,10.634]
[1712681456832,62.42,68609.8835,10.4,0.63944,0.00021,10.68029]
[1712681457430,62.41,68587.0524,10.4,0.63465,0.00021,10.72461]
[1712681458846,62.41,68599.7929,10.4,0.63734,0.00021,10.69993]
[1712681460912,62.41,68606.6041,10.4,0.63877,0.00021,10.68653]
[1712681461004,62.41,68606.6041,10.4,0.63877,0.00021,10.68653]
[1712681461709,62.41,68606.6041,10.4,0.63877,0.00021,10.68653]
[1712681463429,62.41,68618.6539,10.4,0.6413,0.00021,10.66253]
[1712681463883,62.41,68608.3689,10.4,0.63914,0.00021,10.68307]
[1712681466428,62.41,68598.4272,10.4,0.63705,0.00021,10.70261]
[1712681467907,62.41,68589.1583,10.4,0.6351,0.00021,10.72054]
[1712681472943,62.4,68588.0941,10.4,0.63488,0.00021,10.72248]
[1712681474958,62.4,68577.4656,10.4,0.63263,0.00021,10.74278]
[1712681479992,62.41,68574.4752,10.4,0.63198,0.00021,10.74854]
[1712681485029,62.4,68578.1467,10.4,0.63278,0.00021,10.74145]
[1712681489055,62.4,68587.152,10.4,0.63468,0.00021,10.72427]
[1712681491070,62.4,68602.3106,10.4,0.63795,0.00021,10.68827]
[1712681493084,62.4,68593.6037,10.4,0.63612,0.00021,10.70524]
[1712681495098,62.4,68583.074,10.4,0.6339,0.00021,10.72544]
[1712681497111,62.4,68570.9156,10.4,0.63132,0.00021,10.74845]
[1712681500134,62.4,68562.4836,10.4,0.62952,0.00021,10.76414]
[1712681505169,62.4,68565.137,10.4,0.63009,0.00021,10.75924]
[1712681507183,62.4,68575.0787,10.4,0.6322,0.00021,10.74059]
[1712681512217,62.39,68577.6452,10.4,0.63276,0.00021,10.73561]
[1712681517252,62.38,68574.8945,10.4,0.6322,0.00021,10.74064]
[1712681522287,62.37,68571.7239,10.4,0.63154,0.00021,10.74641]
[1712681524301,62.37,68583.2525,10.4,0.63399,0.00021,10.72455]
[1712681526316,62.36,68591.7145,10.4,0.63578,0.00021,10.70825]
[1712681527324,62.36,68604.1349,10.4,0.6384,0.00021,10.68399]
[1712681528245,62.36,68604.1349,10.4,0.6384,0.00021,10.68399]
[1712681531351,62.37,68613.1607,10.4,0.6403,0.00021,10.6661]
[1712681532358,62.36,68627.353,10.4,0.64328,0.00021,10.6374]
[1712681534357,62.36,68631.8831,10.4,0.64424,0.00021,10.62809]
[1712681535382,62.36,68640.2035,10.4,0.64598,0.00021,10.61086]
[1712681541421,62.36,68642.9754,10.4,0.64657,0.00021,10.60497]
[1712681542429,62.35,68655.5479,10.4,0.6492,0.00021,10.57843]
[1712681543471,62.35,68658.8467,10.4,0.64989,0.00021,10.57135]
[1712681543696,62.35,68658.8467,10.4,0.64989,0.00021,10.57135]
[1712681544041,62.35,68658.8467,10.4,0.64989,0.00021,10.57135]
[1712681544428,62.35,68667.1189,10.4,0.65162,0.00021,10.55356]
[1712681547054,62.34,68667.939,10.4,0.6518,0.00021,10.55169]
[1712681548471,62.34,68676.3864,10.4,0.65356,0.00021,10.53326]
[1712681549478,62.34,68686.8805,10.4,0.65573,0.00021,10.51016]
[1712681552786,62.34,68692.4228,10.4,0.65696,0.00021,10.49116]
[1712681553801,62.34,68697.2662,10.4,0.65796,0.00021,10.48032]
[1712681558261,62.34,68685.8463,10.4,0.6556,0.00021,10.50572]
[1712681558288,62.34,68685.8463,10.4,0.6556,0.00021,10.50572]
[1712681558917,62.34,68687.8736,10.4,0.65602,0.00021,10.50122]
[1712681560555,62.33,68669.4867,10.4,0.65221,0.00021,10.54147]
[1712681563063,62.33,68661.9358,10.4,0.65065,0.00021,10.55764]
[1712681565429,62.33,68652.5767,10.4,0.64871,0.00021,10.5775]
[1712681566596,62.32,68660.5808,10.4,0.65038,0.00021,10.56039]
[1712681569620,62.32,68670.7342,10.4,0.65251,0.00021,10.53836]
[1712681570190,62.32,68670.7342,10.4,0.65251,0.00021,10.53836]
[1712681571222,62.32,68672.0143,10.4,0.65278,0.00021,10.53554]
[1712681573700,62.32,68659.8243,10.4,0.65024,0.00021,10.56184]
[1712681573919,62.32,68659.8243,10.4,0.65024,0.00021,10.56184]
[1712681581713,62.3,68655.01,10.4,0.64928,0.00021,10.57164]
[1712681586747,62.28,68656.0487,10.4,0.64953,0.00021,10.5691]
[1712681587752,62.28,68645.623,10.4,0.64735,0.00021,10.59117]
[1712681588397,62.28,68645.623,10.4,0.64735,0.00021,10.59117]
[1712681588487,62.28,68645.623,10.4,0.64735,0.00021,10.59117]
[1712681588693,62.28,68645.623,10.4,0.64735,0.00021,10.59117]
[1712681590777,62.29,68628.9095,10.4,0.64384,0.00021,10.62598]
[1712681591782,62.29,68620.5254,10.4,0.64207,0.00021,10.64311]
[1712681592429,62.29,68606.4972,10.4,0.63912,0.00021,10.67126]
[1712681594658,62.29,68601.1082,10.4,0.63798,0.00021,10.68192]
[1712681595007,62.29,68601.3266,10.4,0.63802,0.00021,10.6815]
[1712681600843,62.29,68596.9628,10.4,0.6371,0.00021,10.69004]
[1712681605880,62.29,68595.3569,10.4,0.63677,0.00021,10.69315]
[1712681610914,62.29,68604.0333,10.4,0.6386,0.00021,10.6761]
[1712681615950,62.29,68608.9487,10.4,0.6397,0.00021,10.65981]
[1712681618971,62.29,68597.2624,10.4,0.63723,0.00021,10.68294]
[1712681624015,62.29,68599.0021,10.4,0.6376,0.00021,10.67954]
[1712681629040,62.29,68606.3364,10.4,0.63914,0.00021,10.6651]
[1712681632958,62.3,68607.3786,10.4,0.63936,0.00021,10.66306]
[1712681633068,62.3,68615.6438,10.4,0.6411,0.00021,10.64655]
[1712681635082,62.3,68625.2279,10.4,0.64311,0.00021,10.6272]
[1712681637096,62.3,68635.6483,10.4,0.6453,0.00021,10.60572]
[1712681638377,62.3,68634.472,10.4,0.64505,0.00021,10.60813]
[1712681639399,62.3,68636.9104,10.4,0.64557,0.00021,10.60306]
[1712681643140,62.28,68649.7479,10.4,0.64828,0.00021,10.57586]
[1712681648173,62.27,68649.9075,10.4,0.64835,0.00021,10.5752]
[1712681651194,62.27,68631.8931,10.4,0.64458,0.00021,10.61275]
[1712681653208,62.27,68623.4253,10.4,0.64279,0.00021,10.6302]
[1712681654220,62.27,68612.8604,10.4,0.64057,0.00021,10.65158]
[1712681655228,62.27,68599.9123,10.4,0.63783,0.00021,10.67731]
[1712681655711,62.27,68599.9123,10.4,0.63783,0.00021,10.67731]
[1712681656056,62.27,68599.9123,10.4,0.63783,0.00021,10.67731]
[1712681657241,62.27,68579.3128,10.4,0.63347,0.00021,10.71718]
[1712681662277,62.26,68572.0444,10.4,0.63194,0.00021,10.73083]
[1712681664293,62.26,68558.2208,10.4,0.629,0.00021,10.75649]
[1712681669136,62.25,68558.7462,10.4,0.62913,0.00021,10.75539]
[1712681669426,62.25,68555.5183,10.4,0.62844,0.00021,10.76133]
[1712681670335,62.25,68546.1513,10.4,0.62644,0.00021,10.77836]
[1712681671506,62.25,68540.7995,10.4,0.62536,0.00021,10.78145]
[1712681672347,62.25,68531.2077,10.4,0.62331,0.00021,10.79844]
[1712681675037,62.25,68531.0104,10.4,0.62327,0.00021,10.79875]
[1712681675053,62.25,68531.0104,10.4,0.62327,0.00021,10.79875]
[1712681676375,62.24,68528.9969,10.4,0.62284,0.00021,10.80226]
[1712681682419,62.24,68547.7849,10.4,0.62688,0.00021,10.76865]
[1712681685428,62.23,68532.7752,10.4,0.62367,0.00021,10.79546]
[1712681690477,62.23,68548.0094,10.4,0.62694,0.00021,10.76814]
[1712681692082,62.23,68555.9489,10.4,0.62864,0.00021,10.75361]
[1712681692162,62.23,68555.9489,10.4,0.62864,0.00021,10.75361]
[1712681692597,62.22,68558.3097,10.4,0.62915,0.00021,10.74922]
[1712681693497,62.22,68572.3386,10.4,0.63214,0.00021,10.72301]
[1712681696519,62.22,68584.8088,10.4,0.6348,0.00021,10.69917]
[1712681697417,62.22,68584.8088,10.4,0.6348,0.00021,10.69917]
[1712681698460,62.22,68592.402,10.4,0.63641,0.00021,10.68445]
[1712681699481,62.22,68587.2452,10.4,0.63532,0.00021,10.69445]
[1712681699539,62.22,68610.673,10.4,0.64027,0.00021,10.64835]
[1712681702419,62.22,68603.8057,10.4,0.63882,0.00021,10.66207]
[1712681703428,62.22,68618.9664,10.4,0.64202,0.00021,10.6317]
[1712681707595,62.23,68609.9925,10.4,0.64011,0.00021,10.6499]
[1712681707745,62.23,68609.9925,10.4,0.64011,0.00021,10.6499]
[1712681708601,62.23,68600.4339,10.4,0.63809,0.00021,10.6689]
[1712681708765,62.23,68600.4339,10.4,0.63809,0.00021,10.6689]
[1712681711953,62.23,68595.6461,10.4,0.63708,0.00021,10.67833]
[1712681712879,62.23,68598.5878,10.4,0.6377,0.00021,10.67256]
[1712681714647,62.23,68586.8026,10.4,0.6352,0.00021,10.69553]
[1712681716661,62.23,68574.2525,10.4,0.63254,0.00021,10.71949]
[1712681720687,62.22,68564.0401,10.4,0.63038,0.00021,10.73854]
[1712681725147,62.21,68561.5613,10.4,0.62986,0.00021,10.743]
[1712681729752,62.21,68551.9142,10.4,0.62781,0.00021,10.7607]
[1712681730429,62.21,68566.3935,10.4,0.6309,0.00021,10.7339]
[1712681735721,62.2,68571.7112,10.4,0.63212,0.00021,10.71724]
[1712681736063,62.2,68571.3181,10.4,0.63203,0.00021,10.71795]
[1712681738232,62.2,68561.4065,10.4,0.62992,0.00021,10.73649]
[1712681738723,62.2,68561.4065,10.4,0.62992,0.00021,10.73649]
[1712681743859,62.2,68556.704,10.4,0.62891,0.00021,10.74522]
[1712681748899,62.2,68544.2419,10.4,0.62624,0.00021,10.76797]
[1712681753932,62.2,68542.2569,10.4,0.62582,0.00021,10.7715]
[1712681758970,62.2,68539.9993,10.4,0.62534,0.00021,10.77553]
[1712681759206,62.2,68539.9993,10.4,0.62534,0.00021,10.77553]
[1712681759288,62.2,68539.9993,10.4,0.62534,0.00021,10.77553]
[1712681759853,62.2,68539.9993,10.4,0.62534,0.00021,10.77553]
[1712681760986,62.2,68526.8584,10.4,0.62252,0.00021,10.79875]
[1712681765013,62.19,68537.7694,10.4,0.62488,0.00021,10.77941]
[1712681767355,62.19,68543.8448,10.4,0.62618,0.00021,10.76851]
[1712681768035,62.19,68557.8196,10.4,0.62918,0.00021,10.74291]
[1712681769660,62.18,68558.5093,10.4,0.62933,0.00021,10.7416]
[1712681769906,62.18,68558.5093,10.4,0.62933,0.00021,10.7416]
[1712681769921,62.18,68558.5093,10.4,0.62933,0.00021,10.7416]
[1712681772061,62.18,68569.0912,10.4,0.6316,0.00021,10.72176]
[1712681777096,62.17,68568.4446,10.4,0.63148,0.00021,10.72281]
[1712681779676,62.16,68568.1981,10.4,0.63143,0.00021,10.72322]
[1712681781126,62.17,68550.3742,10.4,0.62762,0.00021,10.75625]
[1712681781149,62.17,68550.3742,10.4,0.62762,0.00021,10.75625]
[1712681782132,62.17,68535.2736,10.4,0.62439,0.00021,10.78343]
[1712681786854,62.16,68540.3545,10.4,0.62548,0.00021,10.77432]
[1712681787912,62.16,68546.6196,10.4,0.62683,0.00021,10.76297]
[1712681788174,62.16,68560.7863,10.4,0.62986,0.00021,10.73693]
[1712681789181,62.16,68575.043,10.4,0.63291,0.00021,10.71012]
[1712681793322,62.15,68573.8747,10.4,0.63273,0.00021,10.7057]
[1712681794341,62.15,68575.2677,10.4,0.63303,0.00021,10.70303]
[1712681795222,62.15,68589.4843,10.4,0.63606,0.00021,10.67567]
[1712681796229,62.15,68597.667,10.4,0.6378,0.00021,10.65965]
[1712681796828,62.15,68597.667,10.4,0.6378,0.00021,10.65965]
[1712681796830,62.15,68597.667,10.4,0.6378,0.00021,10.65965]
[1712681798244,62.15,68607.0239,10.4,0.63977,0.00021,10.6411]
[1712681800261,62.15,68625.7709,10.4,0.64373,0.00021,10.60311]
[1712681802274,62.16,68608.9149,10.4,0.64017,0.00021,10.6374]
[1712681802589,62.16,68608.9149,10.4,0.64017,0.00021,10.6374]
[1712681803634,62.16,68601.0788,10.4,0.63851,0.00021,10.65304]
[1712681809322,62.16,68613.1067,10.4,0.64104,0.00021,10.62907]
[1712681814358,62.16,68621.7846,10.4,0.64287,0.00021,10.61151]
[1712681818385,62.16,68647.218,10.4,0.64823,0.00021,10.55855]
[1712681823421,62.16,68653.3779,10.4,0.64952,0.00021,10.5454]
[1712681825074,62.16,68654.5767,10.4,0.64978,0.00021,10.54279]
[1712681825111,62.16,68654.5767,10.4,0.64978,0.00021,10.54279]
[1712681825206,62.16,68654.5767,10.4,0.64978,0.00021,10.54279]
[1712681825231,62.16,68654.5767,10.4,0.64978,0.00021,10.54279]
[1712681826431,62.16,68679.0453,10.4,0.65489,0.00021,10.48952]
[1712681828456,62.16,68687.5513,10.4,0.65666,0.00021,10.47061]
[1712681829959,62.16,68683.3,10.4,0.65578,0.00021,10.48008]
[1712681830530,62.15,68678.9863,10.4,0.65488,0.00021,10.48963]
[1712681831025,62.15,68678.9863,10.4,0.65488,0.00021,10.48963]
[1712681831548,62.15,68673.4164,10.4,0.65372,0.00021,10.50187]
[1712681831829,62.15,68673.4164,10.4,0.65372,0.00021,10.50187]
[1712681833563,62.15,68677.9621,10.4,0.65467,0.00021,10.49184]
[1712681834480,62.15,68677.9621,10.4,0.65467,0.00021,10.49184]
[1712681835428,62.15,68665.9495,10.4,0.65217,0.00021,10.5181]
[1712681836324,62.15,68665.9495,10.4,0.65217,0.00021,10.5181]
[1712681836370,62.15,68665.9495,10.4,0.65217,0.00021,10.5181]
[1712681836823,62.15,68660.2065,10.4,0.65098,0.00021,10.53049]
[1712681837014,62.15,68660.2065,10.4,0.65098,0.00021,10.53049]
[1712681839740,62.15,68662.5084,10.4,0.65147,0.00021,10.52542]
[1712681839803,62.15,68662.5084,10.4,0.65147,0.00021,10.52542]
[1712681840268,62.15,68662.5084,10.4,0.65147,0.00021,10.52542]
[1712681840371,62.15,68662.5084,10.4,0.65147,0.00021,10.52542]
[1712681840521,62.15,68662.5084,10.4,0.65147,0.00021,10.52542]
[1712681840539,62.14,68653.2242,10.4,0.64953,0.00021,10.54533]
[1712681841428,62.15,68643.1099,10.4,0.6474,0.00021,10.56687]
[1712681844428,62.16,68633.5536,10.4,0.64537,0.00021,10.58708]
[1712681845575,62.16,68623.7994,10.4,0.64331,0.00021,10.60726]
[1712681850428,62.17,68609.616,10.4,0.64029,0.00021,10.63622]
[1712681851763,62.17,68609.2981,10.4,0.64029,0.00021,10.63028]
[1712681852177,62.17,68609.2981,10.4,0.64029,0.00021,10.63028]
[1712681852625,62.17,68592.1844,10.4,0.63666,0.00021,10.66417]
[1712681857657,62.17,68601.3396,10.4,0.6386,0.00021,10.6462]
[1712681859429,62.17,68618.1543,10.4,0.64216,0.00021,10.61249]
[1712681861301,62.18,68620.1316,10.4,0.64257,0.00021,10.60851]
[1712681863700,62.18,68635.4866,10.4,0.6458,0.00021,10.57695]
[1712681866735,62.17,68641.5133,10.4,0.64709,0.00021,10.56413]
[1712681867346,62.17,68641.5133,10.4,0.64709,0.00021,10.56413]
[1712681867372,62.17,68641.5133,10.4,0.64709,0.00021,10.56413]
[1712681867728,62.17,68661.0621,10.4,0.65119,0.00021,10.52245]
[1712681867782,62.17,68661.0621,10.4,0.65119,0.00021,10.52245]
[1712681873771,62.16,68668.5274,10.4,0.65276,0.00021,10.50607]
[1712681878232,62.16,68664.728,10.4,0.65198,0.00021,10.51422]
[1712681881828,62.15,68647.5962,10.4,0.64841,0.00021,10.55078]
[1712681886434,62.14,68630.5174,10.4,0.64483,0.00021,10.58641]
[1712681887870,62.14,68618.6203,10.4,0.64233,0.00021,10.61082]
[1712681890910,62.14,68616.7523,10.4,0.64194,0.00021,10.61454]
[1712681891324,62.14,68616.7523,10.4,0.64194,0.00021,10.61454]
[1712681893911,62.13,68603.1141,10.4,0.63906,0.00021,10.64184]
[1712681896931,62.12,68612.7524,10.4,0.64112,0.00021,10.6224]
[1712681901967,62.11,68610.2724,10.4,0.64061,0.00021,10.6272]
[1712681904428,62.11,68623.5447,10.4,0.64342,0.00021,10.60015]
[1712681910023,62.1,68613.5071,10.4,0.64132,0.00021,10.62044]
[1712681915061,62.1,68619.8332,10.4,0.64274,0.00021,10.60084]
[1712681919438,62.09,68628.6259,10.4,0.6446,0.00021,10.5827]
[1712681921113,62.09,68640.8421,10.4,0.64719,0.00021,10.55706]
[1712681921809,62.09,68640.8421,10.4,0.64719,0.00021,10.55706]
[1712681927298,62.07,68631.067,10.4,0.64517,0.00021,10.57709]
[1712681928317,62.07,68630.4115,10.4,0.64504,0.00021,10.57838]
[1712681934205,62.05,68629.6646,10.4,0.64492,0.00021,10.57948]
[1712681939239,62.03,68631.8041,10.4,0.64541,0.00021,10.57466]
[1712681941256,62.03,68622.7801,10.4,0.6435,0.00021,10.59332]
[1712681946289,62.02,68611.3129,10.4,0.64109,0.00021,10.61659]
[1712681951324,62.01,68607.753,10.4,0.64034,0.00021,10.62362]
[1712681955808,62.01,68606.5085,10.4,0.64009,0.00021,10.62599]
[1712681956007,62.01,68606.5085,10.4,0.64009,0.00021,10.62599]
[1712681958444,62.0,68596.7853,10.4,0.63804,0.00021,10.64527]
[1712681963409,61.99,68611.4012,10.4,0.64117,0.00021,10.61578]
[1712681968444,61.98,68605.9008,10.4,0.64001,0.00021,10.62673]
[1712681973479,61.98,68604.0732,10.4,0.63971,0.00021,10.62361]
[1712681978514,61.97,68598.078,10.4,0.63845,0.00021,10.63538]
[1712681983551,61.96,68601.6057,10.4,0.63922,0.00021,10.62816]
[1712681986569,61.95,68591.8501,10.4,0.63716,0.00021,10.64738]
[1712681990598,61.94,68601.0552,10.4,0.63914,0.00021,10.62894]
[1712681993618,61.93,68591.4101,10.4,0.6371,0.00021,10.64794]
[1712681998655,61.92,68587.712,10.4,0.63633,0.00021,10.65494]
[1712682001676,61.91,68598.426,10.4,0.63863,0.00021,10.63364]
[1712682006710,61.9,68594.6255,10.4,0.63784,0.00021,10.64099]
[1712682011746,61.89,68590.7728,10.4,0.63704,0.00021,10.64837]
[1712682016780,61.88,68593.5147,10.4,0.63765,0.00021,10.64273]
[1712682021428,61.87,68582.8872,10.4,0.6354,0.00021,10.66337]
[1712682025845,61.82,68560.172,10.4,0.63063,0.00022,10.70588]
[1712682026398,61.82,68560.172,10.4,0.63063,0.00022,10.70588]
[1712682026816,61.82,68560.172,10.4,0.63063,0.00022,10.70588]
[1712682026851,61.76,68543.9553,10.4,0.62724,0.00022,10.73494]
[1712682027284,61.76,68543.9553,10.4,0.62724,0.00022,10.73494]
[1712682028092,61.76,68543.9553,10.4,0.62724,0.00022,10.73494]
[1712682029009,61.75,68541.0931,10.4,0.62663,0.00022,10.74008]
[1712682029873,61.74,68531.2597,10.4,0.62452,0.00022,10.75767]
[1712682030880,61.73,68545.7432,10.4,0.62767,0.00022,10.73128]
[1712682031213,61.73,68545.7432,10.4,0.62767,0.00022,10.73128]
[1712682034602,61.73,68555.0151,10.4,0.62975,0.00022,10.70736]
[1712682034605,61.73,68555.0151,10.4,0.62975,0.00022,10.70736]
[1712682034906,61.72,68570.6612,10.4,0.63314,0.00022,10.67757]
[1712682035657,61.72,68570.6612,10.4,0.63314,0.00022,10.67757]
[1712682037933,61.7,68602.4903,10.4,0.64,0.00021,10.61454]
[1712682038905,61.7,68602.4903,10.4,0.64,0.00021,10.61454]
[1712682038941,61.7,68613.569,10.4,0.64236,0.00021,10.59197]
[1712682040953,61.7,68622.0556,10.4,0.64417,0.00021,10.57444]
[1712682041421,61.7,68622.0556,10.4,0.64417,0.00021,10.57444]
[1712682042443,61.7,68626.7762,10.4,0.64517,0.00021,10.56461]
[1712682044513,61.7,68629.9194,10.4,0.64584,0.00021,10.55805]
[1712682045883,61.7,68630.3272,10.4,0.64593,0.00021,10.55721]
[1712682046997,61.7,68620.6633,10.4,0.64387,0.00021,10.57734]
[1712682049970,61.7,68618.8023,10.4,0.64348,0.00021,10.58119]
[1712682050021,61.7,68618.8023,10.4,0.64348,0.00021,10.58119]
[1712682050025,61.7,68628.2187,10.4,0.64548,0.00021,10.56159]
[1712682053047,61.7,68615.4596,10.4,0.64277,0.00021,10.58805]
[1712682058081,61.7,68617.0495,10.4,0.64311,0.00021,10.58474]
[1712682063115,61.69,68627.2559,10.4,0.64529,0.00021,10.56343]
[1712682064311,61.69,68632.8879,10.4,0.64649,0.00021,10.55154]
[1712682064432,61.69,68632.8879,10.4,0.64649,0.00021,10.55154]
[1712682066135,61.68,68644.2109,10.4,0.6489,0.00021,10.52735]
[1712682067144,61.68,68668.0053,10.4,0.65393,0.00021,10.47547]
[1712682068633,61.68,68669.1877,10.4,0.65418,0.00021,10.47285]
[1712682068657,61.68,68669.1877,10.4,0.65418,0.00021,10.47285]
[1712682068699,61.68,68669.1877,10.4,0.65418,0.00021,10.47285]
[1712682068720,61.68,68669.1877,10.4,0.65418,0.00021,10.47285]
[1712682068749,61.68,68669.1877,10.4,0.65418,0.00021,10.47285]
[1712682068762,61.68,68669.1877,10.4,0.65418,0.00021,10.47285]
[1712682069155,61.68,68660.3384,10.4,0.65231,0.00021,10.49236]
[1712682070166,61.68,68646.6719,10.4,0.64943,0.00021,10.52201]
[1712682070306,61.68,68646.6719,10.4,0.64943,0.00021,10.52201]
[1712682070347,61.68,68646.6719,10.4,0.64943,0.00021,10.52201]
[1712682072178,61.68,68662.5717,10.4,0.65279,0.00021,10.48737]
[1712682072332,61.68,68662.5717,10.4,0.65279,0.00021,10.48737]
[1712682072716,61.68,68662.5717,10.4,0.65279,0.00021,10.48737]
[1712682074199,61.68,68695.0005,10.4,0.6596,0.00021,10.41457]
[1712682075199,61.69,68706.8882,10.4,0.66208,0.00021,10.38717]
[1712682076207,61.69,68721.2364,10.4,0.66506,0.00021,10.35359]
[1712682077699,61.69,68715.5485,10.4,0.66387,0.00021,10.367]
[1712682078733,61.69,68720.293,10.4,0.66486,0.00021,10.35582]
[1712682079227,61.69,68731.4598,10.4,0.66718,0.00021,10.32918]
[1712682084279,61.68,68736.082,10.4,0.66817,0.00021,10.31775]
[1712682089315,61.67,68734.9703,10.4,0.66796,0.00021,10.32014]
[1712682094351,61.65,68731.9356,10.4,0.66744,0.00021,10.32036]
[1712682097372,61.65,68746.0669,10.4,0.67038,0.00021,10.28601]
[1712682102405,61.64,68757.0862,10.4,0.67267,0.00021,10.25875]
[1712682104422,61.64,68745.7542,10.4,0.67033,0.00021,10.28649]
[1712682106436,61.64,68760.1545,10.4,0.67331,0.00021,10.25104]
[1712682108428,61.64,68751.434,10.4,0.67151,0.00021,10.27251]
[1712682113486,61.63,68770.4081,10.4,0.67543,0.00021,10.2253]
[1712682115499,61.65,68782.6176,10.4,0.67789,0.0002,10.19506]
[1712682115955,61.65,68782.6176,10.4,0.67789,0.0002,10.19506]
[1712682121189,61.68,68778.3904,10.4,0.67694,0.0002,10.20686]
[1712682121540,61.68,68770.2368,10.4,0.67527,0.00021,10.22734]
[1712682121838,61.68,68770.2368,10.4,0.67527,0.00021,10.22734]
[1712682123428,61.68,68753.9049,10.4,0.67191,0.00021,10.26782]
[1712682124563,61.68,68745.7309,10.4,0.67023,0.00021,10.28778]
[1712682125569,61.68,68736.561,10.4,0.66834,0.00021,10.30994]
[1712682128590,61.67,68745.1995,10.4,0.67014,0.00021,10.28885]
[1712682130604,61.67,68762.2683,10.4,0.67366,0.00021,10.24684]
[1712682133625,61.67,68754.5661,10.4,0.67208,0.00021,10.26582]
[1712682137302,61.67,68750.4662,10.4,0.67124,0.00021,10.2758]
[1712682137656,61.67,68758.8802,10.4,0.67298,0.00021,10.25508]
[1712682139668,61.67,68769.9527,10.4,0.67526,0.00021,10.22747]
[1712682142522,61.66,68775.1935,10.4,0.67633,0.0002,10.2143]
[1712682143543,61.66,68775.0504,10.4,0.67631,0.0002,10.21453]
[1712682145731,61.65,68777.1334,10.4,0.67677,0.0002,10.20891]
[1712682147795,61.65,68773.6436,10.4,0.67605,0.00021,10.21768]
[1712682148665,61.65,68773.6436,10.4,0.67605,0.00021,10.21768]
[1712682150429,61.65,68762.0338,10.4,0.67367,0.00021,10.24665]
[1712682152759,61.64,68748.5796,10.4,0.67099,0.00021,10.27294]
[1712682155780,61.64,68733.35,10.4,0.66785,0.00021,10.30981]
[1712682156429,61.61,68718.933,10.4,0.66492,0.00021,10.34335]
[1712682157794,61.6,68695.4688,10.4,0.66004,0.00021,10.39791]
[1712682159993,61.6,68693.2938,10.4,0.65959,0.00021,10.40279]
[1712682160162,61.6,68693.2938,10.4,0.65959,0.00021,10.40279]
[1712682161190,61.59,68686.5802,10.4,0.6582,0.00021,10.41797]
[1712682165849,61.57,68698.1127,10.4,0.66067,0.00021,10.39094]
[1712682169878,61.42,68709.5044,10.4,0.6634,0.00021,10.36025]
[1712682174942,61.29,68707.685,10.4,0.66332,0.00021,10.36084]
[1712682179949,61.28,68700.2661,10.4,0.6618,0.00021,10.37786]
[1712682182969,61.26,68689.9083,10.4,0.65965,0.00021,10.40161]
[1712682185993,61.25,68678.2586,10.4,0.65722,0.00021,10.42801]
[1712682186556,61.25,68678.2586,10.4,0.65722,0.00021,10.42801]
[1712682186996,61.25,68660.3834,10.4,0.65343,0.00021,10.46821]
[1712682188187,61.25,68658.3176,10.4,0.653,0.00021,10.47276]
[1712682190935,61.25,68656.8158,10.4,0.65269,0.00021,10.476]
[1712682192033,61.24,68645.4549,10.4,0.65027,0.00021,10.50096]
[1712682193040,61.24,68627.0753,10.4,0.64634,0.00021,10.5405]
[1712682195884,61.24,68629.8475,10.4,0.64694,0.00021,10.53452]
[1712682196216,61.24,68628.3368,10.4,0.64663,0.00021,10.5377]
[1712682197068,61.24,68615.7209,10.4,0.64393,0.00021,10.56428]
[1712682198493,61.23,68614.0872,10.4,0.64358,0.00021,10.56763]
[1712682198610,61.23,68614.0872,10.4,0.64358,0.00021,10.56763]
[1712682202104,61.22,68624.3874,10.4,0.64581,0.00021,10.54577]
[1712682207137,61.21,68623.7184,10.4,0.64569,0.00021,10.54695]
[1712682211128,61.21,68618.7671,10.4,0.64464,0.00021,10.55726]
[1712682211167,61.21,68627.1161,10.4,0.64651,0.00021,10.5329]
[1712682212172,61.2,68641.9501,10.4,0.64968,0.00021,10.50097]
[1712682214185,61.16,68651.3945,10.4,0.6518,0.00021,10.47919]
[1712682216705,61.14,68657.5457,10.4,0.65315,0.00021,10.4651]
[1712682217731,61.14,68658.4912,10.4,0.65335,0.00021,10.46301]
[1712682222244,61.09,68679.7568,10.4,0.65798,0.00021,10.41367]
[1712682223250,61.06,68691.343,10.4,0.66051,0.00021,10.38589]
[1712682228284,60.98,68698.8645,10.4,0.66229,0.00021,10.36606]
[1712682230298,60.97,68690.9406,10.4,0.66063,0.00021,10.38447]
[1712682234327,60.96,68699.3167,10.4,0.66243,0.00021,10.36442]
[1712682238354,60.95,68714.6414,10.4,0.66569,0.00021,10.3276]
[1712682243388,60.94,68717.9687,10.4,0.66641,0.00021,10.31933]
[1712682244396,60.94,68709.117,10.4,0.66455,0.00021,10.34054]
[1712682249429,60.93,68720.3977,10.4,0.66695,0.00021,10.31308]
[1712682249724,60.93,68720.3977,10.4,0.66695,0.00021,10.31308]
[1712682249829,60.93,68720.3977,10.4,0.66695,0.00021,10.31308]
[1712682249848,60.93,68720.3977,10.4,0.66695,0.00021,10.31308]
[1712682251444,60.92,68728.9407,10.4,0.66875,0.00021,10.29219]
[1712682254466,60.92,68718.1282,10.4,0.66649,0.00021,10.3184]
[1712682255764,60.92,68711.989,10.4,0.6652,0.00021,10.33313]
[1712682256482,60.91,68701.8864,10.4,0.66308,0.00021,10.35717]
[1712682256752,60.91,68701.8864,10.4,0.66308,0.00021,10.35717]
[1712682256814,60.91,68701.8864,10.4,0.66308,0.00021,10.35717]
[1712682258430,60.91,68691.6457,10.4,0.66092,0.00021,10.38114]
[1712682263260,60.9,68694.6831,10.4,0.6616,0.00021,10.37364]
[1712682263278,60.9,68694.6831,10.4,0.6616,0.00021,10.37364]
[1712682263342,60.9,68694.6831,10.4,0.6616,0.00021,10.37364]
[1712682263972,60.89,68693.3276,10.4,0.66132,0.00021,10.37674]
[1712682266596,60.88,68683.0058,10.4,0.65915,0.00021,10.40058]
[1712682270428,60.87,68695.2489,10.4,0.66178,0.00021,10.37159]
[1712682271635,60.87,68703.1037,10.4,0.66353,0.00021,10.34617]
[1712682273428,60.86,68711.7306,10.4,0.66536,0.00021,10.32542]
[1712682278683,60.86,68718.9658,10.4,0.6669,0.00021,10.30771]
[1712682279553,60.85,68718.7037,10.4,0.66685,0.00021,10.3083]
[1712682279559,60.85,68718.7037,10.4,0.66685,0.00021,10.3083]
[1712682284726,60.85,68722.3766,10.4,0.66764,0.00021,10.29919]
[1712682289762,60.84,68716.4806,10.4,0.66641,0.00021,10.31331]
[1712682294805,60.83,68711.1708,10.4,0.66531,0.00021,10.32594]
[1712682295805,60.83,68701.5955,10.4,0.6633,0.00021,10.34871]
[1712682298824,60.82,68710.453,10.4,0.66518,0.00021,10.32735]
[1712682302851,60.82,68718.265,10.4,0.66685,0.00021,10.30831]
[1712682304867,60.82,68728.5429,10.4,0.66901,0.00021,10.28315]
[1712682309902,60.81,68720.3421,10.4,0.6673,0.00021,10.30309]
[1712682314937,60.81,68728.3994,10.4,0.669,0.00021,10.28325]
[1712682318964,60.8,68720.1201,10.4,0.66727,0.00021,10.30338]
[1712682324000,60.8,68720.0172,10.4,0.66726,0.00021,10.30346]
[1712682328028,60.8,68729.1351,10.4,0.66919,0.00021,10.28106]
[1712682333063,60.79,68730.8633,10.4,0.66964,0.00021,10.26996]
[1712682338098,60.79,68733.2233,10.4,0.67014,0.00021,10.26409]
[1712682343135,60.79,68723.7038,10.4,0.66814,0.00021,10.28744]
[1712682344140,60.79,68712.888,10.4,0.66587,0.00021,10.31368]
[1712682349175,60.78,68713.7504,10.4,0.66607,0.00021,10.31137]
[1712682354211,60.78,68725.202,10.4,0.6685,0.00021,10.28331]
[1712682359247,60.77,68734.6456,10.4,0.67049,0.00021,10.25999]
[1712682364281,60.77,68731.3679,10.4,0.6698,0.00021,10.26808]
[1712682369314,60.77,68732.0653,10.4,0.66995,0.00021,10.26632]
[1712682372336,60.77,68720.8402,10.4,0.66759,0.00021,10.29383]
[1712682375358,60.77,68713.0949,10.4,0.66596,0.00021,10.31252]
[1712682379385,60.76,68705.1044,10.4,0.66429,0.00021,10.33155]
[1712682383191,60.75,68701.8793,10.4,0.66362,0.00021,10.33908]
[1712682384030,60.75,68700.4201,10.4,0.66332,0.00021,10.34249]
[1712682388448,60.74,68686.3127,10.4,0.66035,0.00021,10.37549]
[1712682388703,60.74,68686.3127,10.4,0.66035,0.00021,10.37549]
[1712682389722,60.74,68679.3867,10.4,0.65888,0.00021,10.39158]
[1712682395500,60.72,68674.5767,10.4,0.65797,0.00021,10.39552]
[1712682400537,60.71,68686.5915,10.4,0.66056,0.00021,10.3672]
[1712682405570,60.69,68680.2681,10.4,0.65925,0.00021,10.38157]
[1712682408458,60.68,68654.9429,10.4,0.65385,0.00021,10.43936]
[1712682408774,60.68,68654.9429,10.4,0.65385,0.00021,10.43936]
[1712682408967,60.68,68654.9429,10.4,0.65385,0.00021,10.43936]
[1712682409228,60.68,68654.9429,10.4,0.65385,0.00021,10.43936]
[1712682409257,60.68,68654.9429,10.4,0.65385,0.00021,10.43936]
[1712682409608,60.68,68645.2856,10.4,0.65178,0.00022,10.46093]
[1712682410238,60.68,68645.2856,10.4,0.65178,0.00022,10.46093]
[1712682410616,60.68,68632.9358,10.4,0.64912,0.00022,10.48809]
[1712682411428,60.68,68623.234,10.4,0.64702,0.00022,10.50915]
[1712682414162,60.68,68631.2031,10.4,0.64875,0.00022,10.49185]
[1712682414919,60.67,68626.9983,10.4,0.64784,0.00022,10.50099]
[1712682415692,60.67,68613.2165,10.4,0.64486,0.00022,10.53056]
[1712682419205,60.67,68610.5997,10.4,0.6443,0.00022,10.53602]
[1712682421189,60.67,68612.236,10.4,0.64466,0.00022,10.53252]
[1712682421659,60.67,68612.236,10.4,0.64466,0.00022,10.53252]
[1712682421694,60.66,68579.182,10.4,0.63746,0.00022,10.60091]
[1712682422699,60.66,68567.3308,10.4,0.63487,0.00022,10.62456]
[1712682422829,60.66,68567.3308,10.4,0.63487,0.00022,10.62456]
[1712682423141,60.66,68567.3308,10.4,0.63487,0.00022,10.62456]
[1712682423620,60.66,68567.3308,10.4,0.63487,0.00022,10.62456]
[1712682423629,60.66,68567.3308,10.4,0.63487,0.00022,10.62456]
[1712682424714,60.65,68521.6466,10.4,0.62482,0.00022,10.7116]
[1712682425236,60.65,68521.6466,10.4,0.62482,0.00022,10.7116]
[1712682425567,60.65,68521.6466,10.4,0.62482,0.00022,10.7116]
[1712682425616,60.65,68521.6466,10.4,0.62482,0.00022,10.7116]
[1712682425832,60.65,68521.008,10.4,0.62469,0.00022,10.7127]
[1712682425917,60.65,68521.008,10.4,0.62469,0.00022,10.7127]
[1712682426371,60.65,68521.008,10.4,0.62469,0.00022,10.7127]
[1712682426429,60.65,68511.4921,10.4,0.62259,0.00022,10.72989]
[1712682427731,60.65,68511.4921,10.4,0.62259,0.00022,10.72989]
[1712682428152,60.64,68507.0797,10.4,0.62162,0.00022,10.73772]
[1712682428331,60.64,68507.0797,10.4,0.62162,0.00022,10.73772]
[1712682428695,60.64,68507.0797,10.4,0.62162,0.00022,10.73772]
[1712682429430,60.63,68516.7488,10.4,0.62378,0.00022,10.72013]
[1712682429785,60.63,68516.7488,10.4,0.62378,0.00022,10.72013]
[1712682431013,60.63,68520.3311,10.4,0.62458,0.00022,10.71353]
[1712682432205,60.62,68520.8679,10.4,0.62471,0.00022,10.71247]
[1712682432289,60.62,68520.8679,10.4,0.62471,0.00022,10.71247]
[1712682432675,60.62,68522.8466,10.4,0.62516,0.00022,10.70877]
[1712682433779,60.61,68536.6839,10.4,0.62822,0.00022,10.68295]
[1712682434783,60.61,68522.7634,10.4,0.62515,0.00022,10.7088]
[1712682437806,60.6,68533.9814,10.4,0.62765,0.00022,10.68776]
[1712682438074,60.6,68533.9814,10.4,0.62765,0.00022,10.68776]
[1712682438634,60.6,68533.9814,10.4,0.62765,0.00022,10.68776]
[1712682438694,60.6,68533.9814,10.4,0.62765,0.00022,10.68776]
[1712682440738,60.59,68538.8295,10.4,0.62874,0.00022,10.67851]
[1712682440827,60.59,68556.871,10.4,0.63272,0.00022,10.64378]
[1712682441833,60.59,68577.566,10.4,0.63727,0.00022,10.60261]
[1712682443277,60.58,68570.1689,10.4,0.63565,0.00022,10.61738]
[1712682443651,60.58,68570.1689,10.4,0.63565,0.00022,10.61738]
[1712682443848,60.58,68587.8478,10.4,0.63953,0.00022,10.58154]
[1712682444029,60.58,68587.8478,10.4,0.63953,0.00022,10.58154]
[1712682444290,60.58,68587.8478,10.4,0.63953,0.00022,10.58154]
[1712682445048,60.58,68586.6733,10.4,0.63928,0.00022,10.58389]
[1712682446024,60.57,68586.8345,10.4,0.63932,0.00022,10.5835]
[1712682446083,60.57,68586.8345,10.4,0.63932,0.00022,10.5835]
[1712682447429,60.57,68569.9077,10.4,0.63562,0.00022,10.61762]
[1712682448722,60.57,68569.9077,10.4,0.63562,0.00022,10.61762]
[1712682450896,60.56,68584.2304,10.4,0.63878,0.00022,10.58848]
[1712682451414,60.56,68584.2304,10.4,0.63878,0.00022,10.58848]
[1712682451903,60.55,68598.5835,10.4,0.642,0.00022,10.55215]
[1712682453436,60.55,68629.5439,10.4,0.64873,0.00022,10.48592]
[1712682454302,60.55,68629.5439,10.4,0.64873,0.00022,10.48592]
[1712682454926,60.55,68642.4635,10.4,0.65152,0.00022,10.45744]
[1712682455321,60.55,68642.4635,10.4,0.65152,0.00022,10.45744]
[1712682456437,60.55,68651.1141,10.4,0.6534,0.00022,10.43797]
[1712682457948,60.55,68673.0616,10.4,0.65812,0.00021,10.38771]
[1712682459069,60.54,68675.4475,10.4,0.65864,0.00021,10.38207]
[1712682459157,60.54,68675.4475,10.4,0.65864,0.00021,10.38207]
[1712682459281,60.54,68675.4475,10.4,0.65864,0.00021,10.38207]
[1712682461974,60.54,68699.8443,10.4,0.66387,0.00021,10.3242]
[1712682464679,60.53,68705.9893,10.4,0.66519,0.00021,10.30933]
[1712682465701,60.53,68706.104,10.4,0.66522,0.00021,10.30896]
[1712682467010,60.53,68720.4493,10.4,0.66826,0.00021,10.27397]
[1712682468019,60.53,68731.0907,10.4,0.67051,0.00021,10.24765]
[1712682469676,60.53,68736.9889,10.4,0.67176,0.00021,10.23293]
[1712682470030,60.53,68745.225,10.4,0.67349,0.00021,10.21223]
[1712682471037,60.53,68755.1371,10.4,0.67557,0.00021,10.18698]
[1712682474892,60.54,68749.9974,10.4,0.67448,0.00021,10.20031]
[1712682475907,60.54,68749.9974,10.4,0.67448,0.00021,10.20031]
[1712682481107,60.54,68742.4996,10.4,0.67289,0.00021,10.2194]
[1712682483121,60.54,68750.4684,10.4,0.67456,0.00021,10.19927]
[1712682485136,60.54,68737.3282,10.4,0.6718,0.00021,10.23247]
[1712682486142,60.54,68725.0633,10.4,0.66921,0.00021,10.263]
[1712682489163,60.54,68734.4152,10.4,0.67118,0.00021,10.23976]
[1712682489428,60.54,68726.2196,10.4,0.66945,0.00021,10.26014]
[1712682495206,60.54,68724.0412,10.4,0.66899,0.00021,10.2655]
[1712682499234,60.54,68733.2113,10.4,0.67093,0.00021,10.24277]
[1712682500900,60.54,68729.4121,10.4,0.67012,0.00021,10.25223]
[1712682501480,60.54,68729.4121,10.4,0.67012,0.00021,10.25223]
[1712682501626,60.54,68729.4121,10.4,0.67012,0.00021,10.25223]
[1712682502255,60.54,68695.5412,10.4,0.66294,0.00021,10.33464]
[1712682504446,60.54,68705.3005,10.4,0.66503,0.00021,10.31112]
[1712682507293,60.53,68682.4166,10.4,0.66016,0.00021,10.36543]
[1712682511319,60.52,68673.0509,10.4,0.65826,0.00021,10.38033]
[1712682512919,60.52,68669.5528,10.4,0.65751,0.00021,10.38837]
[1712682515348,60.52,68651.9889,10.4,0.65373,0.00022,10.42849]
[1712682520382,60.51,68670.0747,10.4,0.65765,0.00021,10.38683]
[1712682523403,60.5,68678.8777,10.4,0.65956,0.00021,10.36612]
[1712682525157,60.5,68674.9847,10.4,0.65873,0.00021,10.37512]
[1712682530344,60.48,68670.3344,10.4,0.65777,0.00021,10.38558]
[1712682536042,60.47,68663.9611,10.4,0.65643,0.00022,10.39986]
[1712682536212,60.47,68663.9611,10.4,0.65643,0.00022,10.39986]
[1712682539518,60.47,68650.9771,10.4,0.65362,0.00022,10.42961]
[1712682541908,60.47,68654.2151,10.4,0.65431,0.00022,10.42233]
[1712682541977,60.47,68654.2151,10.4,0.65431,0.00022,10.42233]
[1712682542545,60.47,68655.3242,10.4,0.65455,0.00022,10.41981]
[1712682543216,60.47,68655.3242,10.4,0.65455,0.00022,10.41981]
[1712682543425,60.47,68655.3242,10.4,0.65455,0.00022,10.41981]
[1712682543429,60.48,68638.2065,10.4,0.65085,0.00022,10.45828]
[1712682544551,60.48,68620.9148,10.4,0.6471,0.00022,10.49619]
[1712682547573,60.47,68630.7827,10.4,0.64924,0.00022,10.47466]
[1712682547798,60.47,68630.7827,10.4,0.64924,0.00022,10.47466]
[1712682549429,60.48,68642.1323,10.4,0.6517,0.00022,10.44957]
[1712682551604,60.48,68652.9067,10.4,0.65402,0.00022,10.42543]
[1712682553623,60.48,68664.3982,10.4,0.65649,0.00022,10.39925]
[1712682553696,60.48,68664.3982,10.4,0.65649,0.00022,10.39925]
[1712682554714,60.48,68670.2205,10.4,0.65775,0.00021,10.38572]
[1712682558429,60.47,68656.4335,10.4,0.65481,0.00022,10.41715]
[1712682560667,60.46,68665.5385,10.4,0.65678,0.00022,10.39612]
[1712682562680,60.46,68678.7865,10.4,0.65964,0.00021,10.36516]
[1712682567716,60.44,68683.2069,10.4,0.66062,0.00021,10.35439]
[1712682571660,60.43,68683.4347,10.4,0.66069,0.00021,10.35365]
[1712682571665,60.43,68683.4347,10.4,0.66069,0.00021,10.35365]
[1712682576782,60.42,68687.1677,10.4,0.6616,0.00021,10.33771]
[1712682578829,60.42,68676.5363,10.4,0.65933,0.00021,10.36262]
[1712682581852,60.41,68667.4891,10.4,0.6574,0.00022,10.3835]
[1712682586886,60.4,68668.0851,10.4,0.65756,0.00022,10.38183]
[1712682589906,60.39,68683.7386,10.4,0.66094,0.00021,10.34498]
[1712682591428,60.39,68692.5813,10.4,0.66284,0.00021,10.32384]
[1712682596956,60.38,68693.0938,10.4,0.66297,0.00021,10.32236]
[1712682601992,60.37,68701.8951,10.4,0.66487,0.00021,10.30097]
[1712682607029,60.37,68708.6804,10.4,0.66633,0.00021,10.28437]
[1712682611057,60.37,68728.2174,10.4,0.67048,0.00021,10.23611]
[1712682612428,60.38,68738.082,10.4,0.67254,0.00021,10.21177]
[1712682618103,60.38,68734.6244,10.4,0.67179,0.00021,10.22062]
[1712682620829,60.39,68739.9622,10.4,0.67292,0.00021,10.20725]
[1712682623138,60.39,68752.0028,10.4,0.67544,0.00021,10.17675]
[1712682626160,60.4,68761.7755,10.4,0.67748,0.00021,10.15179]
[1712682626568,60.4,68761.7755,10.4,0.67748,0.00021,10.15179]
[1712682627428,60.4,68748.2697,10.4,0.67463,0.00021,10.18662]
[1712682627600,60.4,68748.2697,10.4,0.67463,0.00021,10.18662]
[1712682633210,60.41,68744.6415,10.4,0.67393,0.00021,10.18929]
[1712682638245,60.42,68749.584,10.4,0.67495,0.00021,10.17699]
[1712682639893,60.42,68749.3532,10.4,0.6749,0.00021,10.17765]
[1712682640258,60.42,68738.261,10.4,0.67255,0.00021,10.20584]
[1712682640842,60.42,68738.261,10.4,0.67255,0.00021,10.20584]
[1712682640960,60.42,68738.261,10.4,0.67255,0.00021,10.20584]
[1712682641267,60.42,68726.3807,10.4,0.67004,0.00021,10.23561]
[1712682642273,60.42,68711.5703,10.4,0.66689,0.00021,10.27213]
[1712682643282,60.42,68697.2994,10.4,0.66385,0.00021,10.3067]
[1712682648315,60.41,68691.0526,10.4,0.66253,0.00021,10.32142]
[1712682651337,60.4,68682.7357,10.4,0.66077,0.00021,10.34098]
[1712682652221,60.4,68682.7357,10.4,0.66077,0.00021,10.34098]
[1712682652760,60.4,68674.9152,10.4,0.65909,0.00021,10.35934]
[1712682653350,60.4,68651.9573,10.4,0.65415,0.00022,10.41218]
[1712682656311,60.39,68649.5778,10.4,0.65365,0.00022,10.41739]
[1712682656479,60.39,68649.5778,10.4,0.65365,0.00022,10.41739]
[1712682656735,60.39,68649.5778,10.4,0.65365,0.00022,10.41739]
[1712682656822,60.39,68649.5778,10.4,0.65365,0.00022,10.41739]
[1712682657440,60.4,68647.8292,10.4,0.65326,0.00022,10.42139]
[1712682657544,60.4,68647.8292,10.4,0.65326,0.00022,10.42139]
[1712682660927,60.4,68649.9303,10.4,0.6537,0.00022,10.41681]
[1712682662413,60.41,68631.7068,10.4,0.64975,0.00022,10.4576]
[1712682663562,60.41,68631.7068,10.4,0.64975,0.00022,10.4576]
[1712682666428,60.41,68596.7896,10.4,0.64213,0.00022,10.53274]
[1712682669428,60.4,68574.1736,10.4,0.63717,0.00022,10.57925]
[1712682670185,60.4,68574.1736,10.4,0.63717,0.00022,10.57925]
[1712682671434,60.4,68572.0104,10.4,0.6367,0.00022,10.58355]
[1712682671998,60.39,68567.3669,10.4,0.63569,0.00022,10.59276]
[1712682673188,60.39,68567.3669,10.4,0.63569,0.00022,10.59276]
[1712682673493,60.39,68558.5429,10.4,0.63375,0.00022,10.61024]
[1712682673912,60.39,68558.5429,10.4,0.63375,0.00022,10.61024]
[1712682679534,60.38,68551.3789,10.4,0.63219,0.00022,10.62413]
[1712682683563,60.37,68561.9733,10.4,0.63455,0.00022,10.60308]
[1712682684031,60.37,68561.9733,10.4,0.63455,0.00022,10.60308]
[1712682685239,60.37,68561.9733,10.4,0.63455,0.00022,10.60308]
[1712682685438,60.37,68561.9733,10.4,0.63455,0.00022,10.60308]
[1712682686460,60.37,68556.2064,10.4,0.63327,0.00022,10.61447]
[1712682686677,60.36,68532.2829,10.4,0.62797,0.00022,10.66059]
[1712682686870,60.36,68532.2829,10.4,0.62797,0.00022,10.66059]
[1712682687499,60.36,68532.2829,10.4,0.62797,0.00022,10.66059]
[1712682687547,60.36,68532.2829,10.4,0.62797,0.00022,10.66059]
[1712682687560,60.36,68532.2829,10.4,0.62797,0.00022,10.66059]
[1712682687619,60.36,68526.6783,10.4,0.62673,0.00022,10.67107]
[1712682689608,60.36,68508.4308,10.4,0.62267,0.00022,10.7046]
[1712682690472,60.35,68468.2577,10.4,0.61367,0.00023,10.77456]
[1712682691628,60.34,68422.4499,10.4,0.60338,0.00023,10.84101]
[1712682693636,60.33,68396.8755,10.4,0.59757,0.00023,10.87852]
[1712682693821,60.33,68396.8755,10.4,0.59757,0.00023,10.87852]
[1712682693859,60.33,68396.8755,10.4,0.59757,0.00023,10.87852]
[1712682694132,60.33,68396.8755,10.4,0.59757,0.00023,10.87852]
[1712682694150,60.33,68396.8755,10.4,0.59757,0.00023,10.87852]
[1712682694644,60.33,68371.0561,10.4,0.59167,0.00023,10.91411]
[1712682695993,60.33,68364.7391,10.4,0.59023,0.00023,10.92246]
[1712682696612,60.33,68355.4655,10.4,0.5881,0.00023,10.93445]
[1712682696642,60.33,68355.4655,10.4,0.5881,0.00023,10.93445]
[1712682697666,60.33,68377.1646,10.4,0.59307,0.00023,10.90589]
[1712682698115,60.33,68377.1646,10.4,0.59307,0.00023,10.90589]
[1712682698508,60.33,68377.1646,10.4,0.59307,0.00023,10.90589]
[1712682698674,60.33,68393.6561,10.4,0.59684,0.00023,10.88305]
[1712682700688,60.33,68413.3014,10.4,0.60132,0.00023,10.8546]
[1712682701726,60.33,68399.0729,10.4,0.59807,0.00023,10.87539]
[1712682701961,60.33,68399.0729,10.4,0.59807,0.00023,10.87539]
[1712682702282,60.33,68399.0729,10.4,0.59807,0.00023,10.87539]
[1712682702342,60.33,68399.0729,10.4,0.59807,0.00023,10.87539]
[1712682703034,60.34,68400.2507,10.4,0.59834,0.00023,10.87373]
[1712682703175,60.34,68400.2507,10.4,0.59834,0.00023,10.87373]
[1712682703709,60.34,68370.5701,10.4,0.59155,0.00023,10.91483]
[1712682704242,60.34,68370.5701,10.4,0.59155,0.00023,10.91483]
[1712682704557,60.34,68370.5701,10.4,0.59155,0.00023,10.91483]
[1712682704729,60.34,68379.797,10.4,0.59366,0.00023,10.90241]
[1712682704870,60.34,68379.797,10.4,0.59366,0.00023,10.90241]
[1712682705239,60.34,68379.797,10.4,0.59366,0.00023,10.90241]
[1712682705390,60.34,68379.797,10.4,0.59366,0.00023,10.90241]
[1712682706494,60.34,68385.2668,10.4,0.59491,0.00023,10.89493]
[1712682706721,60.34,68385.2668,10.4,0.59491,0.00023,10.89493]
[1712682707919,60.34,68385.5921,10.4,0.59498,0.00023,10.89449]
[1712682708943,60.35,68376.8313,10.4,0.59297,0.00023,10.90649]
[1712682709371,60.35,68376.8313,10.4,0.59297,0.00023,10.90649]
[1712682710759,60.35,68381.0252,10.4,0.59393,0.00023,10.90081]
[1712682710771,60.35,68363.756,10.4,0.58998,0.00023,10.9239]
[1712682710857,60.35,68363.756,10.4,0.58998,0.00023,10.9239]
[1712682711013,60.35,68363.756,10.4,0.58998,0.00023,10.9239]
[1712682711138,60.35,68363.756,10.4,0.58998,0.00023,10.9239]
[1712682711781,60.35,68354.1887,10.4,0.58778,0.00023,10.93622]
[1712682712787,60.35,68316.029,10.4,0.579,0.00023,10.98206]
[1712682713171,60.35,68316.029,10.4,0.579,0.00023,10.98206]
[1712682713238,60.35,68316.029,10.4,0.579,0.00023,10.98206]
[1712682713738,60.35,68316.029,10.4,0.579,0.00023,10.98206]
[1712682713793,60.35,68299.1803,10.4,0.57511,0.00023,11.00059]
[1712682714409,60.35,68299.1803,10.4,0.57511,0.00023,11.00059]
[1712682714800,60.35,68273.9189,10.4,0.56925,0.00023,11.02639]
[1712682715807,60.35,68287.6435,10.4,0.57243,0.00023,11.01267]
[1712682716723,60.35,68287.6435,10.4,0.57243,0.00023,11.01267]
[1712682716814,60.35,68277.6073,10.4,0.57011,0.00023,11.02278]
[1712682716950,60.35,68277.6073,10.4,0.57011,0.00023,11.02278]
[1712682716958,60.35,68277.6073,10.4,0.57011,0.00023,11.02278]
[1712682717821,60.34,68264.6033,10.4,0.5671,0.00023,11.03528]
[1712682717934,60.34,68264.6033,10.4,0.5671,0.00023,11.03528]
[1712682719073,60.33,68260.8323,10.4,0.56623,0.00023,11.03876]
[1712682719833,60.39,68246.977,10.4,0.56295,0.00023,11.05145]
[1712682721934,60.46,68239.3565,10.4,0.56113,0.00023,11.05823]
[1712682722025,60.46,68239.3565,10.4,0.56113,0.00023,11.05823]
[1712682722215,60.46,68239.3565,10.4,0.56113,0.00023,11.05823]
[1712682722855,60.5,68261.5785,10.4,0.56624,0.00023,11.03882]
[1712682723429,60.51,68279.5637,10.4,0.5704,0.00023,11.02162]
[1712682724870,60.51,68302.7806,10.4,0.57576,0.00023,10.99765]
[1712682725275,60.51,68302.7806,10.4,0.57576,0.00023,10.99765]
[1712682725876,60.51,68321.4645,10.4,0.58006,0.00023,10.97693]
[1712682726048,60.51,68321.4645,10.4,0.58006,0.00023,10.97693]
[1712682726321,60.51,68321.4645,10.4,0.58006,0.00023,10.97693]
[1712682726940,60.52,68322.7853,10.4,0.58036,0.00023,10.97544]
[1712682728949,60.52,68321.4112,10.4,0.58004,0.00023,10.97705]
[1712682729905,60.52,68330.9956,10.4,0.58224,0.00023,10.96593]
[1712682730679,60.52,68330.9956,10.4,0.58224,0.00023,10.96593]
[1712682730911,60.52,68341.2239,10.4,0.58459,0.00023,10.95367]
[1712682731202,60.52,68341.2239,10.4,0.58459,0.00023,10.95367]
[1712682731490,60.52,68341.2239,10.4,0.58459,0.00023,10.95367]
[1712682731920,60.53,68374.6898,10.4,0.59224,0.00023,10.91098]
[1712682732594,60.53,68374.6898,10.4,0.59224,0.00023,10.91098]
[1712682732837,60.53,68374.6898,10.4,0.59224,0.00023,10.91098]
[1712682733256,60.53,68366.0448,10.4,0.59027,0.00023,10.92241]
[1712682733294,60.53,68366.0448,10.4,0.59027,0.00023,10.92241]
[1712682733402,60.53,68366.0448,10.4,0.59027,0.00023,10.92241]
[1712682733460,60.53,68366.0448,10.4,0.59027,0.00023,10.92241]
[1712682733617,60.53,68366.0448,10.4,0.59027,0.00023,10.92241]
[1712682733932,60.53,68405.4407,10.4,0.59923,0.00023,10.86824]
[1712682735063,60.53,68414.0261,10.4,0.60118,0.00023,10.85571]
[1712682736056,60.53,68417.2511,10.4,0.60191,0.00023,10.85094]
[1712682736142,60.53,68417.2511,10.4,0.60191,0.00023,10.85094]
[1712682736339,60.53,68417.2511,10.4,0.60191,0.00023,10.85094]
[1712682737371,60.54,68424.5885,10.4,0.60357,0.00023,10.83995]
[1712682737966,60.54,68434.2281,10.4,0.60575,0.00023,10.82523]
[1712682738084,60.54,68434.2281,10.4,0.60575,0.00023,10.82523]
[1712682738647,60.54,68434.2281,10.4,0.60575,0.00023,10.82523]
[1712682739904,60.54,68432.2878,10.4,0.6053,0.00023,10.82825]
[1712682742020,60.54,68442.3881,10.4,0.60758,0.00023,10.81252]
[1712682742076,60.54,68442.3881,10.4,0.60758,0.00023,10.81252]
[1712682742204,60.54,68442.3881,10.4,0.60758,0.00023,10.81252]
[1712682743130,60.54,68446.2772,10.4,0.60846,0.00023,10.80637]
[1712682744348,60.54,68451.3899,10.4,0.60961,0.00023,10.79821]
[1712682744942,60.54,68451.3899,10.4,0.60961,0.00023,10.79821]
[1712682745011,60.54,68461.3268,10.4,0.61185,0.00022,10.78209]
[1712682745462,60.54,68461.3268,10.4,0.61185,0.00022,10.78209]
[1712682746337,60.55,68469.739,10.4,0.61373,0.00022,10.7682]
[1712682747981,60.55,68466.5876,10.4,0.61302,0.00022,10.77346]
[1712682748126,60.55,68472.8773,10.4,0.61443,0.00022,10.763]
[1712682748203,60.55,68472.8773,10.4,0.61443,0.00022,10.763]
[1712682748556,60.55,68472.8773,10.4,0.61443,0.00022,10.763]
[1712682749712,60.55,68470.3074,10.4,0.61385,0.00022,10.76733]
[1712682750046,60.55,68443.9793,10.4,0.60793,0.00023,10.81013]
[1712682750059,60.55,68443.9793,10.4,0.60793,0.00023,10.81013]
[1712682750592,60.55,68443.9793,10.4,0.60793,0.00023,10.81013]
[1712682750627,60.55,68443.9793,10.4,0.60793,0.00023,10.81013]
[1712682751054,60.55,68411.8031,10.4,0.6007,0.00023,10.85271]
[1712682752063,60.55,68402.5741,10.4,0.59861,0.00023,10.86608]
[1712682752389,60.55,68402.5741,10.4,0.59861,0.00023,10.86608]
[1712682754077,60.55,68423.597,10.4,0.60338,0.00023,10.8351]
[1712682754187,60.55,68423.597,10.4,0.60338,0.00023,10.8351]
[1712682754737,60.55,68423.597,10.4,0.60338,0.00023,10.8351]
[1712682754840,60.55,68423.597,10.4,0.60338,0.00023,10.8351]
[1712682754999,60.55,68423.597,10.4,0.60338,0.00023,10.8351]
[1712682755083,60.55,68440.1327,10.4,0.60712,0.00023,10.80965]
[1712682755212,60.55,68440.1327,10.4,0.60712,0.00023,10.80965]
[1712682755238,60.55,68440.1327,10.4,0.60712,0.00023,10.80965]
[1712682755460,60.55,68440.1327,10.4,0.60712,0.00023,10.80965]
[1712682755626,60.55,68440.1327,10.4,0.60712,0.00023,10.80965]
[1712682756429,60.55,68457.4112,10.4,0.61101,0.00023,10.78206]
[1712682756946,60.55,68457.4112,10.4,0.61101,0.00023,10.78206]
[1712682758344,60.55,68457.8632,10.4,0.61111,0.00023,10.78134]
[1712682758961,60.55,68457.8632,10.4,0.61111,0.00023,10.78134]
[1712682759111,60.55,68437.3594,10.4,0.60649,0.00023,10.81402]
[1712682759285,60.55,68437.3594,10.4,0.60649,0.00023,10.81402]
[1712682759451,60.55,68426.5023,10.4,0.60403,0.00023,10.83072]
[1712682761095,60.55,68426.5023,10.4,0.60403,0.00023,10.83072]
[1712682761519,60.55,68432.4939,10.4,0.60539,0.00023,10.82154]
[1712682762131,60.55,68442.0738,10.4,0.60755,0.00023,10.80661]
[1712682762220,60.55,68442.0738,10.4,0.60755,0.00023,10.80661]
[1712682762807,60.55,68449.7513,10.4,0.60929,0.00023,10.79443]
[1712682763189,60.55,68449.7513,10.4,0.60929,0.00023,10.79443]
[1712682764880,60.55,68448.2799,10.4,0.60895,0.00023,10.79679]
[1712682765032,60.55,68448.2799,10.4,0.60895,0.00023,10.79679]
[1712682765541,60.55,68440.6427,10.4,0.60723,0.00023,10.80887]
[1712682766138,60.55,68440.6427,10.4,0.60723,0.00023,10.80887]
[1712682766237,60.55,68435.6454,10.4,0.6061,0.00023,10.81667]
[1712682766250,60.55,68435.6454,10.4,0.6061,0.00023,10.81667]
[1712682767175,60.55,68421.3633,10.4,0.60287,0.00023,10.83847]
[1712682767455,60.55,68421.3633,10.4,0.60287,0.00023,10.83847]
[1712682768182,60.55,68410.1344,10.4,0.60033,0.00023,10.85509]
[1712682768548,60.54,68413.5125,10.4,0.6011,0.00023,10.85011]
[1712682769042,60.54,68413.5125,10.4,0.6011,0.00023,10.85011]
[1712682771208,60.54,68428.9575,10.4,0.6046,0.00023,10.82688]
[1712682771429,60.54,68440.4873,10.4,0.60721,0.00023,10.80901]
[1712682771503,60.54,68440.4873,10.4,0.60721,0.00023,10.80901]
[1712682772014,60.54,68440.4873,10.4,0.60721,0.00023,10.80901]
[1712682774429,60.54,68454.0226,10.4,0.61026,0.00023,10.78746]
[1712682776263,60.54,68451.5712,10.4,0.60971,0.00023,10.79143]
[1712682776535,60.54,68451.5712,10.4,0.60971,0.00023,10.79143]
[1712682780274,60.55,68442.3997,10.4,0.60763,0.00023,10.80605]
[1712682781447,60.55,68443.1207,10.4,0.6078,0.00023,10.80492]
[1712682781737,60.55,68443.1207,10.4,0.6078,0.00023,10.80492]
[1712682781871,60.55,68443.1207,10.4,0.6078,0.00023,10.80492]
[1712682782288,60.55,68452.0846,10.4,0.60982,0.00023,10.79064]
[1712682783148,60.55,68452.0846,10.4,0.60982,0.00023,10.79064]
[1712682783164,60.55,68452.0846,10.4,0.60982,0.00023,10.79064]
[1712682783210,60.55,68452.0846,10.4,0.60982,0.00023,10.79064]
[1712682783942,60.55,68450.8183,10.4,0.60953,0.00023,10.79268]
[1712682784029,60.55,68450.8183,10.4,0.60953,0.00023,10.79268]
[1712682784302,60.55,68422.1028,10.4,0.60304,0.00023,10.83736]
[1712682785044,60.55,68422.1028,10.4,0.60304,0.00023,10.83736]
[1712682785309,60.55,68400.3107,10.4,0.59809,0.00023,10.86935]
[1712682786250,60.55,68400.3107,10.4,0.59809,0.00023,10.86935]
[1712682786275,60.55,68400.3107,10.4,0.59809,0.00023,10.86935]
[1712682786315,60.56,68385.8882,10.4,0.5948,0.00023,10.8896]
[1712682786501,60.56,68385.8882,10.4,0.5948,0.00023,10.8896]
[1712682787324,60.56,68395.8438,10.4,0.59706,0.00023,10.87574]
[1712682787470,60.56,68395.8438,10.4,0.59706,0.00023,10.87574]
[1712682787589,60.56,68395.8438,10.4,0.59706,0.00023,10.87574]
[1712682787613,60.56,68395.8438,10.4,0.59706,0.00023,10.87574]
[1712682788073,60.56,68395.8438,10.4,0.59706,0.00023,10.87574]
[1712682788329,60.56,68366.2653,10.4,0.59032,0.00023,10.91595]
[1712682788723,60.56,68366.2653,10.4,0.59032,0.00023,10.91595]
[1712682789172,60.56,68366.2653,10.4,0.59032,0.00023,10.91595]
[1712682789337,60.56,68355.801,10.4,0.58793,0.00023,10.92942]
[1712682789343,60.56,68355.801,10.4,0.58793,0.00023,10.92942]
[1712682790347,60.56,68366.7019,10.4,0.59042,0.00023,10.91538]
[1712682790992,60.56,68366.7019,10.4,0.59042,0.00023,10.91538]
[1712682791362,60.56,68375.504,10.4,0.59243,0.00023,10.90374]
[1712682791426,60.56,68375.504,10.4,0.59243,0.00023,10.90374]
[1712682792358,60.56,68351.0036,10.4,0.58683,0.00023,10.93548]
[1712682792470,60.56,68351.0036,10.4,0.58683,0.00023,10.93548]
[1712682792967,60.56,68351.0036,10.4,0.58683,0.00023,10.93548]
[1712682793003,60.56,68351.0036,10.4,0.58683,0.00023,10.93548]
[1712682793695,60.56,68351.0036,10.4,0.58683,0.00023,10.93548]
[1712682793710,60.56,68351.0036,10.4,0.58683,0.00023,10.93548]
[1712682794778,60.56,68352.8961,10.4,0.58726,0.00023,10.93312]
[1712682794806,60.56,68352.8961,10.4,0.58726,0.00023,10.93312]
[1712682794992,60.56,68352.8961,10.4,0.58726,0.00023,10.93312]
[1712682796133,60.56,68352.8961,10.4,0.58726,0.00023,10.93312]
[1712682796169,60.56,68352.8961,10.4,0.58726,0.00023,10.93312]
[1712682796385,60.56,68342.1664,10.4,0.5848,0.00023,10.94642]
[1712682796781,60.56,68342.1664,10.4,0.5848,0.00023,10.94642]
[1712682796830,60.56,68342.1664,10.4,0.5848,0.00023,10.94642]
[1712682796991,60.56,68342.1664,10.4,0.5848,0.00023,10.94642]
[1712682797054,60.56,68342.1664,10.4,0.5848,0.00023,10.94642]
[1712682798088,60.57,68339.3921,10.4,0.58416,0.00023,10.9498]
[1712682798400,60.57,68350.3719,10.4,0.58667,0.00023,10.9363]
[1712682801400,60.57,68355.3555,10.4,0.58782,0.00023,10.93003]
[1712682801421,60.57,68371.8476,10.4,0.59158,0.00023,10.90867]
[1712682801691,60.57,68371.8476,10.4,0.59158,0.00023,10.90867]
[1712682802132,60.57,68371.8476,10.4,0.59158,0.00023,10.90867]
[1712682802713,60.57,68368.7895,10.4,0.59088,0.00023,10.91273]
[1712682803435,60.57,68358.7957,10.4,0.5886,0.00023,10.92568]
[1712682803569,60.57,68358.7957,10.4,0.5886,0.00023,10.92568]
[1712682803651,60.57,68358.7957,10.4,0.5886,0.00023,10.92568]
[1712682803746,60.57,68358.7957,10.4,0.5886,0.00023,10.92568]
[1712682803940,60.57,68358.7957,10.4,0.5886,0.00023,10.92568]
[1712682803968,60.57,68358.7957,10.4,0.5886,0.00023,10.92568]
[1712682804823,60.57,68359.186,10.4,0.58869,0.00023,10.92519]
[1712682805344,60.57,68359.186,10.4,0.58869,0.00023,10.92519]
[1712682805752,60.57,68359.186,10.4,0.58869,0.00023,10.92519]
[1712682806456,60.57,68345.634,10.4,0.58559,0.00023,10.94219]
[1712682807428,60.57,68361.9841,10.4,0.58933,0.00023,10.92158]
[1712682809908,60.57,68370.0537,10.4,0.59117,0.00023,10.91106]
[1712682810925,60.57,68374.8775,10.4,0.59227,0.00023,10.90467]
[1712682814611,60.57,68364.2207,10.4,0.58988,0.00023,10.9123]
[1712682815274,60.57,68364.2207,10.4,0.58988,0.00023,10.9123]
[1712682815888,60.57,68364.2207,10.4,0.58988,0.00023,10.9123]
[1712682815981,60.57,68364.2207,10.4,0.58988,0.00023,10.9123]
[1712682816049,60.57,68364.2207,10.4,0.58988,0.00023,10.9123]
[1712682816417,60.57,68364.2207,10.4,0.58988,0.00023,10.9123]
[1712682816578,60.57,68356.7422,10.4,0.58817,0.00023,10.92191]
[1712682816820,60.57,68356.7422,10.4,0.58817,0.00023,10.92191]
[1712682817541,60.58,68330.2282,10.4,0.58208,0.00023,10.95436]
[1712682817809,60.58,68330.2282,10.4,0.58208,0.00023,10.95436]
[1712682818089,60.58,68330.2282,10.4,0.58208,0.00023,10.95436]
[1712682818198,60.58,68330.2282,10.4,0.58208,0.00023,10.95436]
[1712682818765,60.58,68321.1498,10.4,0.57999,0.00023,10.96491]
[1712682818977,60.58,68321.1498,10.4,0.57999,0.00023,10.96491]
[1712682820558,60.58,68331.6872,10.4,0.58242,0.00023,10.95266]
[1712682821564,60.58,68351.0206,10.4,0.58685,0.00023,10.92914]
[1712682823231,60.58,68352.2419,10.4,0.58713,0.00023,10.92761]
[1712682823581,60.58,68362.8346,10.4,0.58956,0.00023,10.91411]
[1712682824249,60.58,68362.8346,10.4,0.58956,0.00023,10.91411]
[1712682827608,60.58,68372.1737,10.4,0.59169,0.00023,10.90189]
[1712682829623,60.58,68361.5198,10.4,0.58925,0.00023,10.91584]
[1712682830628,60.58,68372.1625,10.4,0.59168,0.00023,10.90193]
[1712682834781,60.59,68378.6211,10.4,0.59315,0.00023,10.89332]
[1712682839369,60.59,68380.7356,10.4,0.59362,0.00023,10.89052]
[1712682839422,60.59,68380.7356,10.4,0.59362,0.00023,10.89052]
[1712682840698,60.6,68392.1652,10.4,0.59622,0.00023,10.87482]
[1712682842666,60.6,68398.7632,10.4,0.59772,0.00023,10.86555]
[1712682842712,60.6,68408.0336,10.4,0.59982,0.00023,10.85226]
[1712682844660,60.6,68413.0987,10.4,0.60097,0.00023,10.84485]
[1712682845674,60.6,68418.1814,10.4,0.60212,0.00023,10.83731]
[1712682847348,60.6,68420.7259,10.4,0.6027,0.00023,10.83349]
[1712682847436,60.6,68420.7259,10.4,0.6027,0.00023,10.83349]
[1712682847735,60.6,68420.7259,10.4,0.6027,0.00023,10.83349]
[1712682847748,60.6,68405.0379,10.4,0.59915,0.00023,10.85655]
[1712682848755,60.6,68392.7118,10.4,0.59634,0.00023,10.87407]
[1712682848893,60.6,68392.7118,10.4,0.59634,0.00023,10.87407]
[1712682850476,60.6,68386.9258,10.4,0.59503,0.00023,10.8821]
[1712682850863,60.6,68385.7521,10.4,0.59476,0.00023,10.88371]
[1712682851236,60.6,68385.7521,10.4,0.59476,0.00023,10.88371]
[1712682851776,60.59,68376.3695,10.4,0.59263,0.00023,10.89643]
[1712682851816,60.59,68376.3695,10.4,0.59263,0.00023,10.89643]
[1712682852651,60.59,68376.3695,10.4,0.59263,0.00023,10.89643]
[1712682852719,60.59,68376.3695,10.4,0.59263,0.00023,10.89643]
[1712682852729,60.59,68376.3695,10.4,0.59263,0.00023,10.89643]
[1712682853236,60.59,68376.917,10.4,0.59275,0.00023,10.89568]
[1712682853287,60.59,68376.917,10.4,0.59275,0.00023,10.89568]
[1712682853532,60.59,68376.917,10.4,0.59275,0.00023,10.89568]
[1712682854206,60.59,68374.0997,10.4,0.59211,0.00023,10.89947]
[1712682854707,60.59,68374.0997,10.4,0.59211,0.00023,10.89947]
[1712682854799,60.59,68361.659,10.4,0.58927,0.00023,10.91578]
[1712682858847,60.6,68368.1823,10.4,0.59075,0.00023,10.90731]
[1712682861109,60.6,68368.6907,10.4,0.59087,0.00023,10.90665]
[1712682862167,60.6,68370.6858,10.4,0.59132,0.00023,10.90403]
[1712682864764,60.6,68380.1882,10.4,0.59349,0.00023,10.89136]
[1712682864846,60.6,68380.1882,10.4,0.59349,0.00023,10.89136]
[1712682864950,60.6,68380.1882,10.4,0.59349,0.00023,10.89136]
[1712682865761,60.6,68380.1882,10.4,0.59349,0.00023,10.89136]
[1712682865804,60.6,68380.1882,10.4,0.59349,0.00023,10.89136]
[1712682865875,60.6,68389.8703,10.4,0.59569,0.00023,10.87809]
[1712682868028,60.61,68387.8076,10.4,0.59521,0.00023,10.88099]
[1712682868072,60.61,68387.8076,10.4,0.59521,0.00023,10.88099]
[1712682868349,60.61,68387.8076,10.4,0.59521,0.00023,10.88099]
[1712682869687,60.61,68380.478,10.4,0.59354,0.00023,10.89104]
[1712682869757,60.61,68380.478,10.4,0.59354,0.00023,10.89104]
[1712682869902,60.61,68391.3561,10.4,0.59601,0.00023,10.87611]
[1712682872727,60.62,68390.5981,10.4,0.59588,0.00023,10.87074]
[1712682872766,60.62,68390.5981,10.4,0.59588,0.00023,10.87074]
[1712682873604,60.62,68387.3259,10.4,0.59513,0.00023,10.87532]
[1712682874578,60.62,68387.3259,10.4,0.59513,0.00023,10.87532]
[1712682875571,60.62,68383.4293,10.4,0.59424,0.00023,10.88068]
[1712682875618,60.62,68383.4293,10.4,0.59424,0.00023,10.88068]
[1712682876106,60.63,68390.7415,10.4,0.5959,0.00023,10.87062]
[1712682877670,60.63,68395.8719,10.4,0.59707,0.00023,10.86346]
[1712682880573,60.64,68400.6501,10.4,0.59814,0.00023,10.85677]
[1712682880916,60.64,68400.6501,10.4,0.59814,0.00023,10.85677]
[1712682881261,60.64,68405.9822,10.4,0.59935,0.00023,10.84915]
[1712682881592,60.64,68405.9822,10.4,0.59935,0.00023,10.84915]
[1712682882555,60.64,68409.2238,10.4,0.60009,0.00023,10.84442]
[1712682882751,60.64,68409.2238,10.4,0.60009,0.00023,10.84442]
[1712682882901,60.64,68409.2238,10.4,0.60009,0.00023,10.84442]
[1712682883431,60.64,68412.4012,10.4,0.60081,0.00023,10.83975]
[1712682887148,60.63,68404.4969,10.4,0.59903,0.00023,10.85114]
[1712682888486,60.62,68411.9278,10.4,0.60072,0.00023,10.84031]
[1712682888639,60.62,68411.9278,10.4,0.60072,0.00023,10.84031]
[1712682890249,60.62,68414.9868,10.4,0.60142,0.00023,10.83576]
[1712682890809,60.62,68414.9868,10.4,0.60142,0.00023,10.83576]
[1712682890885,60.62,68414.9868,10.4,0.60142,0.00023,10.83576]
[1712682891053,60.62,68423.9647,10.4,0.60346,0.00023,10.82234]
[1712682891472,60.62,68431.4333,10.4,0.60515,0.00023,10.81096]
[1712682891955,60.62,68431.4333,10.4,0.60515,0.00023,10.81096]
[1712682893566,60.62,68423.4837,10.4,0.60335,0.00023,10.82304]
[1712682893880,60.62,68423.4837,10.4,0.60335,0.00023,10.82304]
[1712682895185,60.62,68410.5851,10.4,0.60043,0.00023,10.84219]
[1712682895298,60.62,68410.5851,10.4,0.60043,0.00023,10.84219]
[1712682895957,60.62,68410.5851,10.4,0.60043,0.00023,10.84219]
[1712682900116,60.63,68394.2905,10.4,0.5967,0.00023,10.86571]
[1712682900439,60.63,68394.2905,10.4,0.5967,0.00023,10.86571]
[1712682900508,60.63,68394.2905,10.4,0.5967,0.00023,10.86571]
[1712682900638,60.63,68394.2905,10.4,0.5967,0.00023,10.86571]
[1712682901200,60.63,68396.7009,10.4,0.59725,0.00023,10.86234]
[1712682903406,60.64,68387.6258,10.4,0.59518,0.00023,10.87507]
[1712682903485,60.64,68387.6258,10.4,0.59518,0.00023,10.87507]
[1712682904158,60.64,68371.8438,10.4,0.59158,0.00023,10.89642]
[1712682904176,60.64,68371.8438,10.4,0.59158,0.00023,10.89642]
[1712682904820,60.64,68371.8438,10.4,0.59158,0.00023,10.89642]
[1712682906164,60.64,68357.778,10.4,0.58836,0.00023,10.91469]
[1712682907507,60.64,68359.9829,10.4,0.58887,0.00023,10.91187]
[1712682907776,60.64,68359.9829,10.4,0.58887,0.00023,10.91187]
[1712682908541,60.64,68363.1533,10.4,0.58959,0.00023,10.9078]
[1712682908771,60.64,68363.1533,10.4,0.58959,0.00023,10.9078]
[1712682908778,60.64,68363.1533,10.4,0.58959,0.00023,10.9078]
[1712682908841,60.64,68363.1533,10.4,0.58959,0.00023,10.9078]
[1712682909239,60.64,68363.1533,10.4,0.58959,0.00023,10.9078]
[1712682909326,60.64,68363.1533,10.4,0.58959,0.00023,10.9078]
[1712682909669,60.64,68360.8378,10.4,0.58906,0.00023,10.91078]
[1712682910050,60.64,68360.8378,10.4,0.58906,0.00023,10.91078]
[1712682910187,60.64,68360.8378,10.4,0.58906,0.00023,10.91078]
[1712682910290,60.65,68341.2683,10.4,0.58457,0.00023,10.93526]
[1712682911134,60.65,68341.2683,10.4,0.58457,0.00023,10.93526]
[1712682911202,60.65,68304.3576,10.4,0.57609,0.00023,10.97758]
[1712682912209,60.65,68316.0673,10.4,0.57878,0.00023,10.96472]
[1712682912235,60.65,68316.0673,10.4,0.57878,0.00023,10.96472]
[1712682912412,60.65,68316.0673,10.4,0.57878,0.00023,10.96472]
[1712682912476,60.65,68316.0673,10.4,0.57878,0.00023,10.96472]
[1712682913514,60.65,68324.4177,10.4,0.5807,0.00023,10.95523]
[1712682914059,60.65,68324.4177,10.4,0.5807,0.00023,10.95523]
[1712682914917,60.65,68324.4177,10.4,0.5807,0.00023,10.95523]
[1712682915229,60.65,68346.7355,10.4,0.58582,0.00023,10.92863]
[1712682915590,60.65,68346.7355,10.4,0.58582,0.00023,10.92863]
[1712682916137,60.65,68346.7355,10.4,0.58582,0.00023,10.92863]
[1712682916172,60.65,68346.7355,10.4,0.58582,0.00023,10.92863]
[1712682916821,60.65,68352.1313,10.4,0.58705,0.00023,10.92193]
[1712682917102,60.65,68352.1313,10.4,0.58705,0.00023,10.92193]
[1712682917138,60.65,68352.1313,10.4,0.58705,0.00023,10.92193]
[1712682918526,60.66,68352.631,10.4,0.58717,0.00023,10.92131]
[1712682918613,60.66,68352.631,10.4,0.58717,0.00023,10.92131]
[1712682919542,60.66,68349.8692,10.4,0.58653,0.00023,10.92476]
[1712682919626,60.66,68349.8692,10.4,0.58653,0.00023,10.92476]
[1712682920430,60.66,68348.5696,10.4,0.58623,0.00023,10.92639]
[1712682920544,60.66,68348.5696,10.4,0.58623,0.00023,10.92639]
[1712682920568,60.66,68348.5696,10.4,0.58623,0.00023,10.92639]
[1712682921328,60.66,68346.3878,10.4,0.58573,0.00023,10.9291]
[1712682921350,60.66,68346.3878,10.4,0.58573,0.00023,10.9291]
[1712682921561,60.66,68346.3878,10.4,0.58573,0.00023,10.9291]
[1712682921944,60.66,68346.3878,10.4,0.58573,0.00023,10.9291]
[1712682922283,60.66,68329.5484,10.4,0.58186,0.00023,10.94935]
[1712682922654,60.66,68329.5484,10.4,0.58186,0.00023,10.94935]
[1712682922863,60.66,68329.5484,10.4,0.58186,0.00023,10.94935]
[1712682923289,60.66,68318.4001,10.4,0.5793,0.00023,10.96217]
[1712682924295,60.66,68330.4546,10.4,0.58207,0.00023,10.94828]
[1712682924953,60.66,68330.4546,10.4,0.58207,0.00023,10.94828]
[1712682925005,60.66,68330.4546,10.4,0.58207,0.00023,10.94828]
[1712682928324,60.67,68344.5815,10.4,0.5853,0.00023,10.93141]
[1712682929148,60.67,68344.5815,10.4,0.5853,0.00023,10.93141]
[1712682929698,60.67,68343.7431,10.4,0.58511,0.00023,10.93245]
[1712682930291,60.67,68343.7431,10.4,0.58511,0.00023,10.93245]
[1712682930856,60.67,68349.1718,10.4,0.58635,0.00023,10.92576]
[1712682931286,60.67,68349.1718,10.4,0.58635,0.00023,10.92576]
[1712682931506,60.67,68351.7475,10.4,0.58698,0.00023,10.91611]
[1712682931874,60.67,68351.7475,10.4,0.58698,0.00023,10.91611]
[1712682932440,60.67,68351.7097,10.4,0.58698,0.00023,10.91615]
[1712682932614,60.67,68351.7097,10.4,0.58698,0.00023,10.91615]
[1712682932894,60.67,68351.7097,10.4,0.58698,0.00023,10.91615]
[1712682933332,60.67,68351.7097,10.4,0.58698,0.00023,10.91615]
[1712682935424,60.67,68355.0351,10.4,0.58774,0.00023,10.91196]
[1712682935611,60.67,68355.0351,10.4,0.58774,0.00023,10.91196]
[1712682935746,60.67,68355.0351,10.4,0.58774,0.00023,10.91196]
[1712682935959,60.67,68355.0351,10.4,0.58774,0.00023,10.91196]
[1712682937150,60.67,68355.135,10.4,0.58776,0.00023,10.91184]
[1712682937209,60.67,68355.135,10.4,0.58776,0.00023,10.91184]
[1712682939735,60.67,68342.5595,10.4,0.58488,0.00023,10.92742]
[1712682942659,60.67,68353.1219,10.4,0.58731,0.00023,10.91434]
[1712682943129,60.67,68353.1219,10.4,0.58731,0.00023,10.91434]
[1712682944145,60.67,68356.797,10.4,0.58815,0.00023,10.90969]
[1712682949471,60.67,68359.3083,10.4,0.58872,0.00023,10.9065]
[1712682950339,60.67,68359.3083,10.4,0.58872,0.00023,10.9065]
[1712682952964,60.67,68354.1366,10.4,0.58754,0.00023,10.91306]
[1712682952996,60.67,68354.1366,10.4,0.58754,0.00023,10.91306]
[1712682953319,60.67,68354.1366,10.4,0.58754,0.00023,10.91306]
[1712682955506,60.67,68347.5396,10.4,0.58603,0.00023,10.92129]
[1712682955694,60.67,68347.937,10.4,0.58612,0.00023,10.9208]
[1712682955957,60.67,68347.937,10.4,0.58612,0.00023,10.9208]
[1712682956522,60.67,68333.8696,10.4,0.58289,0.00023,10.93784]
[1712682956646,60.67,68333.8696,10.4,0.58289,0.00023,10.93784]
[1712682958046,60.67,68333.5847,10.4,0.58282,0.00023,10.93821]
[1712682958048,60.67,68333.5847,10.4,0.58282,0.00023,10.93821]
[1712682958073,60.67,68333.5847,10.4,0.58282,0.00023,10.93821]
[1712682958534,60.67,68322.7937,10.4,0.58034,0.00023,10.95081]
[1712682959545,60.67,68335.778,10.4,0.58333,0.00023,10.93562]
[1712682959899,60.67,68335.778,10.4,0.58333,0.00023,10.93562]
[1712682960175,60.67,68335.778,10.4,0.58333,0.00023,10.93562]
[1712682960714,60.67,68343.63,10.4,0.58513,0.00023,10.92613]
[1712682960802,60.67,68343.63,10.4,0.58513,0.00023,10.92613]
[1712682961286,60.67,68343.63,10.4,0.58513,0.00023,10.92613]
[1712682961704,60.67,68349.7033,10.4,0.58652,0.00023,10.91864]
[1712682963129,60.67,68347.2567,10.4,0.58596,0.00023,10.92168]
[1712682963428,60.68,68332.8619,10.4,0.58265,0.00023,10.93911]
[1712682964734,60.68,68325.4663,10.4,0.58095,0.00023,10.94778]
[1712682964857,60.68,68325.4663,10.4,0.58095,0.00023,10.94778]
[1712682966416,60.68,68329.2061,10.4,0.5818,0.00023,10.94346]
[1712682967641,60.69,68326.8922,10.4,0.58126,0.00023,10.94621]
[1712682968044,60.69,68326.8922,10.4,0.58126,0.00023,10.94621]
[1712682968295,60.69,68326.8922,10.4,0.58126,0.00023,10.94621]
[1712682969605,60.7,68317.8033,10.4,0.57917,0.00023,10.95664]
[1712682969860,60.7,68317.8033,10.4,0.57917,0.00023,10.95664]
[1712682970124,60.7,68317.8033,10.4,0.57917,0.00023,10.95664]
[1712682970618,60.7,68301.2437,10.4,0.57535,0.00023,10.97481]
[1712682971978,60.7,68302.7745,10.4,0.5757,0.00023,10.97318]
[1712682972429,60.7,68323.8824,10.4,0.58055,0.00023,10.94977]
[1712682972510,60.7,68323.8824,10.4,0.58055,0.00023,10.94977]
[1712682972938,60.7,68323.8824,10.4,0.58055,0.00023,10.94977]
[1712682973050,60.7,68323.8824,10.4,0.58055,0.00023,10.94977]
[1712682975111,60.71,68324.2414,10.4,0.58063,0.00023,10.94939]
[1712682978432,60.72,68317.7548,10.4,0.57913,0.00023,10.95683]
[1712682979680,60.72,68304.0204,10.4,0.57597,0.00023,10.97197]
[1712682980948,60.72,68304.0204,10.4,0.57597,0.00023,10.97197]
[1712682981113,60.72,68304.0204,10.4,0.57597,0.00023,10.97197]
[1712682981229,60.72,68304.0204,10.4,0.57597,0.00023,10.97197]
[1712682981548,60.73,68301.7961,10.4,0.57545,0.00023,10.97436]
[1712682981951,60.73,68301.7961,10.4,0.57545,0.00023,10.97436]
[1712682982009,60.73,68301.7961,10.4,0.57545,0.00023,10.97436]
[1712682982374,60.73,68301.7961,10.4,0.57545,0.00023,10.97436]
[1712682983253,60.73,68298.5915,10.4,0.57471,0.00023,10.97777]
[1712682983631,60.73,68298.5915,10.4,0.57471,0.00023,10.97777]
[1712682983661,60.73,68298.5915,10.4,0.57471,0.00023,10.97777]
[1712682983709,60.73,68273.766,10.4,0.56898,0.00023,11.00284]
[1712682985725,60.73,68256.8432,10.4,0.56506,0.00023,11.01862]
[1712682989706,60.74,68264.5816,10.4,0.56685,0.00023,11.01156]
[1712682991444,60.74,68267.5442,10.4,0.56753,0.00023,11.00881]
[1712682992549,60.74,68264.3074,10.4,0.56681,0.00023,11.00546]
[1712682993439,60.75,68254.2887,10.4,0.56449,0.00023,11.0146]
[1712682993640,60.75,68254.2887,10.4,0.56449,0.00023,11.0146]
[1712682993711,60.75,68254.2887,10.4,0.56449,0.00023,11.0146]
[1712682993998,60.75,68254.2887,10.4,0.56449,0.00023,11.0146]
[1712682994033,60.75,68254.2887,10.4,0.56449,0.00023,11.0146]
[1712682994075,60.75,68254.2887,10.4,0.56449,0.00023,11.0146]
[1712682994506,60.75,68254.2887,10.4,0.56449,0.00023,11.0146]
[1712682995766,60.75,68262.0196,10.4,0.56628,0.00023,11.00761]
[1712682995794,60.75,68275.7276,10.4,0.56944,0.00023,10.99467]
[1712682997712,60.76,68276.6319,10.4,0.56965,0.00023,10.99381]
[1712682997745,60.76,68276.6319,10.4,0.56965,0.00023,10.99381]
[1712682997841,60.76,68276.6319,10.4,0.56965,0.00023,10.99381]
[1712682999109,60.76,68278.4759,10.4,0.57007,0.00023,10.99202]
[1712682999432,60.76,68289.0475,10.4,0.57251,0.00023,10.98146]
[1712683001836,60.76,68308.6082,10.4,0.57701,0.00023,10.96084]
[1712683003066,60.77,68309.0557,10.4,0.57711,0.00023,10.96036]
[1712683003243,60.77,68309.0557,10.4,0.57711,0.00023,10.96036]
[1712683003300,60.77,68309.0557,10.4,0.57711,0.00023,10.96036]
[1712683004494,60.77,68310.357,10.4,0.57741,0.00023,10.95895]
[1712683004692,60.77,68310.357,10.4,0.57741,0.00023,10.95895]
[1712683004747,60.77,68310.357,10.4,0.57741,0.00023,10.95895]
[1712683004858,60.77,68296.0518,10.4,0.57412,0.00023,10.97428]
[1712683005422,60.77,68296.0518,10.4,0.57412,0.00023,10.97428]
[1712683005428,60.77,68284.7075,10.4,0.5715,0.00023,10.9859]
[1712683005747,60.77,68284.7075,10.4,0.5715,0.00023,10.9859]
[1712683005875,60.77,68284.7075,10.4,0.5715,0.00023,10.9859]
[1712683005926,60.77,68284.7075,10.4,0.5715,0.00023,10.9859]
[1712683006018,60.77,68284.7075,10.4,0.5715,0.00023,10.9859]
[1712683006577,60.77,68284.7075,10.4,0.5715,0.00023,10.9859]
[1712683006623,60.77,68284.7075,10.4,0.5715,0.00023,10.9859]
[1712683008094,60.77,68290.9412,10.4,0.57294,0.00023,10.97958]
[1712683008525,60.77,68299.7546,10.4,0.57497,0.00023,10.97041]
[1712683010154,60.78,68299.095,10.4,0.57481,0.00023,10.97111]
[1712683012539,60.78,68298.8785,10.4,0.57476,0.00023,10.97135]
[1712683012624,60.78,68298.8785,10.4,0.57476,0.00023,10.97135]
[1712683013926,60.78,68317.3011,10.4,0.57899,0.00023,10.95133]
[1712683014934,60.79,68328.565,10.4,0.58157,0.00023,10.9385]
[1712683015836,60.79,68328.565,10.4,0.58157,0.00023,10.9385]
[1712683016133,60.79,68332.4027,10.4,0.58245,0.00023,10.93404]
[1712683016217,60.79,68332.4027,10.4,0.58245,0.00023,10.93404]
[1712683016318,60.79,68332.4027,10.4,0.58245,0.00023,10.93404]
[1712683016615,60.79,68332.4027,10.4,0.58245,0.00023,10.93404]
[1712683016738,60.79,68332.4027,10.4,0.58245,0.00023,10.93404]
[1712683017152,60.79,68332.4027,10.4,0.58245,0.00023,10.93404]
[1712683020840,60.79,68333.4622,10.4,0.58269,0.00023,10.93279]
[1712683022075,60.79,68341.8291,10.4,0.58461,0.00023,10.92279]
[1712683022313,60.79,68341.8291,10.4,0.58461,0.00023,10.92279]
[1712683022633,60.79,68341.8291,10.4,0.58461,0.00023,10.92279]
[1712683023564,60.79,68344.429,10.4,0.5852,0.00023,10.91963]
[1712683023655,60.79,68344.429,10.4,0.5852,0.00023,10.91963]
[1712683024386,60.79,68344.429,10.4,0.5852,0.00023,10.91963]
[1712683024399,60.79,68344.429,10.4,0.5852,0.00023,10.91963]
[1712683026088,60.8,68346.5147,10.4,0.58567,0.00023,10.91711]
[1712683026281,60.8,68346.5147,10.4,0.58567,0.00023,10.91711]
[1712683026413,60.8,68346.5147,10.4,0.58567,0.00023,10.91711]
[1712683027527,60.8,68338.2594,10.4,0.58378,0.00023,10.92713]
[1712683028029,60.81,68326.1217,10.4,0.58099,0.00023,10.94144]
[1712683028872,60.81,68326.1217,10.4,0.58099,0.00023,10.94144]
[1712683028941,60.81,68326.1217,10.4,0.58099,0.00023,10.94144]
[1712683028970,60.81,68326.1217,10.4,0.58099,0.00023,10.94144]
[1712683028992,60.81,68326.1217,10.4,0.58099,0.00023,10.94144]
[1712683029987,60.81,68323.9464,10.4,0.58049,0.00023,10.94395]
[1712683030329,60.81,68323.9464,10.4,0.58049,0.00023,10.94395]
[1712683030510,60.81,68323.9464,10.4,0.58049,0.00023,10.94395]
[1712683031050,60.81,68345.3836,10.4,0.5854,0.00023,10.91856]
[1712683031165,60.81,68345.3836,10.4,0.5854,0.00023,10.91856]
[1712683031596,60.81,68345.3836,10.4,0.5854,0.00023,10.91856]
[1712683031915,60.81,68345.3836,10.4,0.5854,0.00023,10.91856]
[1712683031971,60.81,68345.3836,10.4,0.5854,0.00023,10.91856]
[1712683032056,60.81,68361.5637,10.4,0.5891,0.00023,10.8983]
[1712683033064,60.81,68374.4906,10.4,0.59205,0.00023,10.88145]
[1712683034069,60.81,68389.2318,10.4,0.5954,0.00023,10.86152]
[1712683034597,60.81,68389.2318,10.4,0.5954,0.00023,10.86152]
[1712683035203,60.81,68396.0157,10.4,0.59694,0.00023,10.8521]
[1712683035348,60.81,68396.0157,10.4,0.59694,0.00023,10.8521]
[1712683035429,60.82,68386.7372,10.4,0.59483,0.00023,10.86499]
[1712683035724,60.82,68386.7372,10.4,0.59483,0.00023,10.86499]
[1712683035947,60.82,68386.7372,10.4,0.59483,0.00023,10.86499]
[1712683036038,60.82,68386.7372,10.4,0.59483,0.00023,10.86499]
[1712683036230,60.82,68386.7372,10.4,0.59483,0.00023,10.86499]
[1712683036715,60.82,68386.7372,10.4,0.59483,0.00023,10.86499]
[1712683036971,60.82,68386.7372,10.4,0.59483,0.00023,10.86499]
[1712683037034,60.82,68386.7372,10.4,0.59483,0.00023,10.86499]
[1712683038167,60.82,68389.3065,10.4,0.5954,0.00023,10.86149]
[1712683038391,60.82,68389.3065,10.4,0.5954,0.00023,10.86149]
[1712683040112,60.82,68400.2756,10.4,0.5979,0.00023,10.84614]
[1712683040251,60.82,68400.2756,10.4,0.5979,0.00023,10.84614]
[1712683041120,60.82,68418.5148,10.4,0.60203,0.00023,10.81966]
[1712683044077,60.81,68426.5121,10.4,0.60384,0.00023,10.80767]
[1712683044557,60.81,68423.7183,10.4,0.60322,0.00023,10.81184]
[1712683045596,60.81,68423.7183,10.4,0.60322,0.00023,10.81184]
[1712683051190,60.8,68429.0519,10.4,0.60449,0.00023,10.79716]
[1712683054095,60.8,68424.9251,10.4,0.60356,0.00023,10.80338]
[1712683054135,60.8,68424.9251,10.4,0.60356,0.00023,10.80338]
[1712683054302,60.8,68424.9251,10.4,0.60356,0.00023,10.80338]
[1712683054463,60.8,68424.9251,10.4,0.60356,0.00023,10.80338]
[1712683056164,60.8,68430.3955,10.4,0.6048,0.00023,10.79507]
[1712683056226,60.8,68439.4094,10.4,0.60684,0.00023,10.78116]
[1712683056362,60.8,68439.4094,10.4,0.60684,0.00023,10.78116]
[1712683056907,60.8,68439.4094,10.4,0.60684,0.00023,10.78116]
[1712683057167,60.8,68439.4094,10.4,0.60684,0.00023,10.78116]
[1712683057304,60.8,68439.4094,10.4,0.60684,0.00023,10.78116]
[1712683057432,60.8,68439.4094,10.4,0.60684,0.00023,10.78116]
[1712683058239,60.8,68457.7842,10.4,0.61097,0.00022,10.75199]
[1712683059162,60.8,68457.7842,10.4,0.61097,0.00022,10.75199]
[1712683059198,60.8,68457.7842,10.4,0.61097,0.00022,10.75199]
[1712683059997,60.8,68462.8324,10.4,0.61211,0.00022,10.74378]
[1712683060345,60.8,68459.7693,10.4,0.61141,0.00022,10.7488]
[1712683060607,60.8,68459.7693,10.4,0.61141,0.00022,10.7488]
[1712683061231,60.8,68459.7693,10.4,0.61141,0.00022,10.7488]
[1712683061246,60.8,68459.7693,10.4,0.61141,0.00022,10.7488]
[1712683062428,60.8,68451.0101,10.4,0.60944,0.00023,10.76294]
[1712683063274,60.8,68440.3879,10.4,0.60705,0.00023,10.77971]
[1712683067114,60.8,68441.2265,10.4,0.60724,0.00023,10.77839]
[1712683067307,60.8,68451.1997,10.4,0.60948,0.00023,10.76264]
[1712683069316,60.8,68461.8684,10.4,0.61188,0.00022,10.74544]
[1712683070020,60.8,68461.8684,10.4,0.61188,0.00022,10.74544]
[1712683070269,60.8,68461.8684,10.4,0.61188,0.00022,10.74544]
[1712683072342,60.81,68452.1731,10.4,0.60969,0.00023,10.76115]
[1712683072666,60.81,68452.1731,10.4,0.60969,0.00023,10.76115]
[1712683073095,60.81,68452.1731,10.4,0.60969,0.00023,10.76115]
[1712683075122,60.81,68457.7832,10.4,0.61095,0.00022,10.75213]
[1712683078552,60.81,68464.7932,10.4,0.61252,0.00022,10.74077]
[1712683079742,60.82,68466.0111,10.4,0.61279,0.00022,10.73879]
[1712683080205,60.82,68466.0111,10.4,0.61279,0.00022,10.73879]
[1712683080283,60.82,68466.0111,10.4,0.61279,0.00022,10.73879]
[1712683080395,60.82,68466.0111,10.4,0.61279,0.00022,10.73879]
[1712683081177,60.82,68465.959,10.4,0.61278,0.00022,10.7389]
[1712683081322,60.82,68465.959,10.4,0.61278,0.00022,10.7389]
[1712683082264,60.82,68462.4833,10.4,0.61199,0.00022,10.74462]
[1712683082547,60.82,68463.3847,10.4,0.61219,0.00022,10.74316]
[1712683084100,60.82,68462.8843,10.4,0.61208,0.00022,10.744]
[1712683084114,60.82,68462.8843,10.4,0.61208,0.00022,10.744]
[1712683084268,60.82,68462.8843,10.4,0.61208,0.00022,10.744]
[1712683084551,60.82,68464.0993,10.4,0.61235,0.00022,10.74203]
[1712683084797,60.82,68464.0993,10.4,0.61235,0.00022,10.74203]
[1712683087115,60.83,68469.7414,10.4,0.61361,0.00022,10.73276]
[1712683088091,60.83,68473.3121,10.4,0.61441,0.00022,10.72684]
[1712683088205,60.83,68473.3121,10.4,0.61441,0.00022,10.72684]
[1712683090287,60.83,68474.2401,10.4,0.61461,0.00022,10.72535]
[1712683090942,60.84,68472.7991,10.4,0.61428,0.00022,10.72779]
[1712683092334,60.84,68473.0734,10.4,0.61434,0.00022,10.72736]
[1712683092503,60.84,68479.5465,10.4,0.61578,0.00022,10.71651]
[1712683093609,60.84,68480.9025,10.4,0.61608,0.00022,10.71425]
[1712683096524,60.84,68490.3145,10.4,0.6182,0.00022,10.69803]
[1712683097191,60.84,68490.3145,10.4,0.6182,0.00022,10.69803]
[1712683097443,60.84,68490.3145,10.4,0.6182,0.00022,10.69803]
[1712683097714,60.83,68492.4523,10.4,0.61868,0.00022,10.69428]
[1712683097910,60.83,68492.4523,10.4,0.61868,0.00022,10.69428]
[1712683098226,60.83,68492.4523,10.4,0.61868,0.00022,10.69428]
[1712683098901,60.83,68487.4327,10.4,0.61757,0.00022,10.70291]
[1712683099340,60.83,68487.4327,10.4,0.61757,0.00022,10.70291]
[1712683101472,60.82,68491.1442,10.4,0.61841,0.00022,10.69643]
[1712683101724,60.82,68491.1442,10.4,0.61841,0.00022,10.69643]
[1712683102565,60.82,68502.8772,10.4,0.62103,0.00022,10.67584]
[1712683102890,60.82,68502.8772,10.4,0.62103,0.00022,10.67584]
[1712683103144,60.82,68502.8772,10.4,0.62103,0.00022,10.67584]
[1712683104428,60.82,68512.0886,10.4,0.62308,0.00022,10.65933]
[1712683104454,60.82,68512.0886,10.4,0.62308,0.00022,10.65933]
[1712683104979,60.82,68512.0886,10.4,0.62308,0.00022,10.65933]
[1712683105424,60.82,68512.0886,10.4,0.62308,0.00022,10.65933]
[1712683105450,60.82,68512.0886,10.4,0.62308,0.00022,10.65933]
[1712683105585,60.81,68522.1526,10.4,0.62533,0.00022,10.6409]
[1712683107185,60.81,68522.8817,10.4,0.62551,0.00022,10.63946]
[1712683108026,60.8,68526.1745,10.4,0.62625,0.00022,10.63331]
[1712683108333,60.8,68526.1745,10.4,0.62625,0.00022,10.63331]
[1712683110429,60.8,68535.2845,10.4,0.62826,0.00022,10.61636]
[1712683111631,60.82,68544.9046,10.4,0.63043,0.00022,10.59174]
[1712683113421,60.83,68544.8744,10.4,0.6304,0.00022,10.59197]
[1712683114440,60.84,68549.7625,10.4,0.63146,0.00022,10.58283]
[1712683119688,60.85,68542.7226,10.4,0.62988,0.00022,10.59654]
[1712683124723,60.86,68546.8619,10.4,0.63078,0.00022,10.58873]
[1712683127910,60.86,68543.4823,10.4,0.63003,0.00022,10.59523]
[1712683128771,60.86,68538.241,10.4,0.62887,0.00022,10.60517]
[1712683129067,60.86,68538.241,10.4,0.62887,0.00022,10.60517]
[1712683129476,60.86,68538.241,10.4,0.62887,0.00022,10.60517]
[1712683130766,60.86,68547.9393,10.4,0.63101,0.00022,10.58674]
[1712683134970,60.9,68556.0303,10.4,0.63273,0.00022,10.57173]
[1712683136013,60.9,68556.2007,10.4,0.63277,0.00022,10.57143]
[1712683140428,60.92,68545.2225,10.4,0.6303,0.00022,10.59299]
[1712683141387,60.92,68545.2225,10.4,0.6303,0.00022,10.59299]
[1712683141787,60.92,68545.2225,10.4,0.6303,0.00022,10.59299]
[1712683142133,60.92,68540.5201,10.4,0.62926,0.00022,10.60193]
[1712683142467,60.92,68540.5201,10.4,0.62926,0.00022,10.60193]
[1712683143182,60.92,68536.046,10.4,0.62827,0.00022,10.61036]
[1712683143645,60.92,68536.046,10.4,0.62827,0.00022,10.61036]
[1712683143857,60.92,68509.3163,10.4,0.62235,0.00022,10.65933]
[1712683143869,60.92,68509.3163,10.4,0.62235,0.00022,10.65933]
[1712683144065,60.92,68509.3163,10.4,0.62235,0.00022,10.65933]
[1712683144094,60.92,68509.3163,10.4,0.62235,0.00022,10.65933]
[1712683144209,60.92,68509.3163,10.4,0.62235,0.00022,10.65933]
[1712683144707,60.92,68509.3163,10.4,0.62235,0.00022,10.65933]
[1712683144805,60.92,68509.3163,10.4,0.62235,0.00022,10.65933]
[1712683145014,60.92,68507.6233,10.4,0.62197,0.00022,10.66237]
[1712683145086,60.92,68507.6233,10.4,0.62197,0.00022,10.66237]
[1712683145140,60.92,68507.6233,10.4,0.62197,0.00022,10.66237]
[1712683145187,60.92,68507.6233,10.4,0.62197,0.00022,10.66237]
[1712683145211,60.92,68507.6233,10.4,0.62197,0.00022,10.66237]
[1712683145870,60.92,68489.3326,10.4,0.61789,0.00022,10.69442]
[1712683146170,60.92,68489.3326,10.4,0.61789,0.00022,10.69442]
[1712683147170,60.92,68495.1692,10.4,0.61919,0.00022,10.68432]
[1712683148277,60.93,68494.9353,10.4,0.61913,0.00022,10.68478]
[1712683148309,60.93,68494.9353,10.4,0.61913,0.00022,10.68478]
[1712683150525,60.93,68487.8171,10.4,0.61753,0.00022,10.69718]
[1712683150876,60.93,68487.8171,10.4,0.61753,0.00022,10.69718]
[1712683151634,60.94,68483.9916,10.4,0.61667,0.00022,10.70376]
[1712683152097,60.94,68487.6731,10.4,0.61749,0.00022,10.69751]
[1712683152408,60.94,68487.6731,10.4,0.61749,0.00022,10.69751]
[1712683152533,60.94,68487.6731,10.4,0.61749,0.00022,10.69751]
[1712683152932,60.94,68484.8618,10.4,0.61686,0.00022,10.70236]
[1712683153387,60.94,68484.8618,10.4,0.61686,0.00022,10.70236]
[1712683153530,60.94,68484.8618,10.4,0.61686,0.00022,10.70236]
[1712683153929,60.94,68468.9398,10.4,0.61329,0.00022,10.7291]
[1712683154146,60.94,68468.9398,10.4,0.61329,0.00022,10.7291]
[1712683156950,60.95,68452.2146,10.4,0.60954,0.00022,10.75628]
[1712683157526,60.95,68452.2146,10.4,0.60954,0.00022,10.75628]
[1712683158792,60.95,68455.4258,10.4,0.61026,0.00022,10.75116]
[1712683159079,60.95,68455.4258,10.4,0.61026,0.00022,10.75116]
[1712683159401,60.95,68455.4258,10.4,0.61026,0.00022,10.75116]
[1712683159504,60.95,68455.4258,10.4,0.61026,0.00022,10.75116]
[1712683159660,60.95,68455.4258,10.4,0.61026,0.00022,10.75116]
[1712683159820,60.95,68455.4258,10.4,0.61026,0.00022,10.75116]
[1712683160156,60.95,68452.5583,10.4,0.60961,0.00022,10.75575]
[1712683160980,60.95,68467.5747,10.4,0.61298,0.00022,10.73143]
[1712683161157,60.95,68467.5747,10.4,0.61298,0.00022,10.73143]
[1712683162563,60.95,68467.5511,10.4,0.61297,0.00022,10.73149]
[1712683165459,60.96,68477.3398,10.4,0.61515,0.00022,10.71529]
[1712683165788,60.96,68477.3398,10.4,0.61515,0.00022,10.71529]
[1712683166063,60.96,68484.2347,10.4,0.61669,0.00022,10.70367]
[1712683166127,60.96,68484.2347,10.4,0.61669,0.00022,10.70367]
[1712683166314,60.96,68484.2347,10.4,0.61669,0.00022,10.70367]
[1712683166451,60.96,68484.2347,10.4,0.61669,0.00022,10.70367]
[1712683167172,60.96,68487.7785,10.4,0.61748,0.00022,10.69766]
[1712683167505,60.96,68484.7674,10.4,0.6168,0.00022,10.70284]
[1712683167787,60.96,68484.7674,10.4,0.6168,0.00022,10.70284]
[1712683168214,60.96,68484.7674,10.4,0.6168,0.00022,10.70284]
[1712683168733,60.96,68484.7674,10.4,0.6168,0.00022,10.70284]
[1712683168821,60.96,68484.7674,10.4,0.6168,0.00022,10.70284]
[1712683168864,60.96,68484.7674,10.4,0.6168,0.00022,10.70284]
[1712683169631,60.97,68486.0989,10.4,0.61709,0.00022,10.70061]
[1712683170216,60.96,68491.1059,10.4,0.61821,0.00022,10.69197]
[1712683170239,60.96,68491.1059,10.4,0.61821,0.00022,10.69197]
[1712683170335,60.96,68491.1059,10.4,0.61821,0.00022,10.69197]
[1712683170533,60.96,68491.1059,10.4,0.61821,0.00022,10.69197]
[1712683170839,60.96,68491.1059,10.4,0.61821,0.00022,10.69197]
[1712683170898,60.96,68491.1059,10.4,0.61821,0.00022,10.69197]
[1712683171050,60.96,68507.7398,10.4,0.62198,0.00022,10.65619]
[1712683171192,60.96,68507.7398,10.4,0.62198,0.00022,10.65619]
[1712683172055,60.96,68519.0481,10.4,0.6245,0.00022,10.63581]
[1712683172212,60.96,68519.0481,10.4,0.6245,0.00022,10.63581]
[1712683173063,60.96,68529.5883,10.4,0.62684,0.00022,10.61645]
[1712683175087,60.96,68541.717,10.4,0.62952,0.00022,10.59373]
[1712683176094,60.97,68552.0776,10.4,0.63178,0.00022,10.57416]
[1712683181128,60.98,68553.7289,10.4,0.63213,0.00022,10.57106]
[1712683182321,60.98,68559.0216,10.4,0.6333,0.00022,10.56083]
[1712683182908,60.98,68559.0216,10.4,0.6333,0.00022,10.56083]
[1712683182931,60.98,68559.0216,10.4,0.6333,0.00022,10.56083]
[1712683183141,60.98,68540.3659,10.4,0.62918,0.00022,10.59662]
[1712683184088,60.98,68540.3659,10.4,0.62918,0.00022,10.59662]
[1712683184148,60.98,68528.362,10.4,0.62653,0.00022,10.61904]
[1712683185155,60.98,68510.8562,10.4,0.62264,0.00022,10.65093]
[1712683185266,60.98,68510.8562,10.4,0.62264,0.00022,10.65093]
[1712683185428,60.99,68490.3607,10.4,0.61807,0.00022,10.68699]
[1712683186168,60.99,68490.3607,10.4,0.61807,0.00022,10.68699]
[1712683186286,60.99,68490.3607,10.4,0.61807,0.00022,10.68699]
[1712683186292,60.99,68490.3607,10.4,0.61807,0.00022,10.68699]
[1712683186688,60.99,68490.3607,10.4,0.61807,0.00022,10.68699]
[1712683188775,60.99,68489.6131,10.4,0.61789,0.00022,10.6884]
[1712683188895,60.99,68489.6131,10.4,0.61789,0.00022,10.6884]
[1712683189012,60.99,68489.6131,10.4,0.61789,0.00022,10.6884]
[1712683189082,60.99,68489.6131,10.4,0.61789,0.00022,10.6884]
[1712683189163,60.99,68489.6131,10.4,0.61789,0.00022,10.6884]
[1712683190138,60.99,68489.6131,10.4,0.61789,0.00022,10.6884]
[1712683190857,61.0,68496.1122,10.4,0.61933,0.00022,10.67721]
[1712683191101,61.0,68496.1122,10.4,0.61933,0.00022,10.67721]
[1712683191210,61.0,68493.4799,10.4,0.61874,0.00022,10.68183]
[1712683191428,61.0,68482.8813,10.4,0.61637,0.00022,10.70003]
[1712683191640,61.0,68482.8813,10.4,0.61637,0.00022,10.70003]
[1712683191702,61.0,68482.8813,10.4,0.61637,0.00022,10.70003]
[1712683194428,61.0,68500.7075,10.4,0.62035,0.00022,10.66921]
[1712683195458,61.0,68500.7075,10.4,0.62035,0.00022,10.66921]
[1712683195701,61.0,68500.7075,10.4,0.62035,0.00022,10.66921]
[1712683196707,61.0,68506.5545,10.4,0.62166,0.00022,10.65885]
[1712683196726,61.0,68506.5545,10.4,0.62166,0.00022,10.65885]
[1712683197243,61.0,68516.3432,10.4,0.62383,0.00022,10.64129]
[1712683197273,61.0,68516.3432,10.4,0.62383,0.00022,10.64129]
[1712683201204,60.99,68522.2236,10.4,0.62514,0.00022,10.63055]
[1712683202280,60.99,68535.7176,10.4,0.62813,0.00022,10.60556]
[1712683203099,60.99,68535.7176,10.4,0.62813,0.00022,10.60556]
[1712683203346,60.99,68535.7176,10.4,0.62813,0.00022,10.60556]
[1712683203662,60.99,68535.0444,10.4,0.62798,0.00022,10.60682]
[1712683204113,60.99,68535.0444,10.4,0.62798,0.00022,10.60682]
[1712683204925,60.99,68535.0444,10.4,0.62798,0.00022,10.60682]
[1712683205302,60.99,68513.6004,10.4,0.62323,0.00022,10.64614]
[1712683205345,60.99,68513.6004,10.4,0.62323,0.00022,10.64614]
[1712683208200,60.99,68501.5227,10.4,0.62056,0.00022,10.66757]
[1712683208323,60.98,68511.156,10.4,0.6227,0.00022,10.65044]
[1712683208809,60.98,68511.156,10.4,0.6227,0.00022,10.65044]
[1712683208939,60.98,68511.156,10.4,0.6227,0.00022,10.65044]
[1712683211342,60.99,68495.8794,10.4,0.6193,0.00022,10.67742]
[1712683214362,60.98,68504.4302,10.4,0.62122,0.00022,10.6623]
[1712683219399,60.97,68497.8585,10.4,0.61978,0.00022,10.67368]
[1712683223735,60.96,68496.1576,10.4,0.61942,0.00022,10.6765]
[1712683223894,60.96,68496.1576,10.4,0.61942,0.00022,10.6765]
[1712683223945,60.96,68496.1576,10.4,0.61942,0.00022,10.6765]
[1712683224213,60.96,68496.1576,10.4,0.61942,0.00022,10.6765]
[1712683225090,60.95,68495.9534,10.4,0.61938,0.00022,10.67681]
[1712683225666,60.95,68489.9914,10.4,0.61805,0.00022,10.68711]
[1712683226621,60.95,68490.6812,10.4,0.61821,0.00022,10.68588]
[1712683232154,60.94,68492.8118,10.4,0.61876,0.00022,10.67545]
[1712683232239,60.94,68492.8118,10.4,0.61876,0.00022,10.67545]
[1712683232272,60.94,68492.8118,10.4,0.61876,0.00022,10.67545]
[1712683232744,60.93,68493.0505,10.4,0.61882,0.00022,10.67499]
[1712683233031,60.93,68493.0505,10.4,0.61882,0.00022,10.67499]
[1712683233160,60.93,68493.0505,10.4,0.61882,0.00022,10.67499]
[1712683233304,60.93,68493.0505,10.4,0.61882,0.00022,10.67499]
[1712683234221,60.93,68497.9235,10.4,0.61991,0.00022,10.66651]
[1712683238421,60.93,68496.5394,10.4,0.61961,0.00022,10.66886]
[1712683238430,60.93,68496.5394,10.4,0.61961,0.00022,10.66886]
[1712683238596,60.93,68497.0358,10.4,0.61972,0.00022,10.668]
[1712683238639,60.93,68497.0358,10.4,0.61972,0.00022,10.668]
[1712683238748,60.93,68497.0358,10.4,0.61972,0.00022,10.668]
[1712683238852,60.93,68497.0358,10.4,0.61972,0.00022,10.668]
[1712683238939,60.93,68497.0358,10.4,0.61972,0.00022,10.668]
[1712683239874,60.93,68497.0358,10.4,0.61972,0.00022,10.668]
[1712683239918,60.93,68497.0358,10.4,0.61972,0.00022,10.668]
[1712683240072,60.93,68497.0358,10.4,0.61972,0.00022,10.668]
[1712683240214,60.93,68497.0358,10.4,0.61972,0.00022,10.668]
[1712683241001,60.93,68491.5592,10.4,0.61849,0.00022,10.67758]
[1712683241552,60.93,68454.8621,10.4,0.61026,0.00022,10.73881]
[1712683242517,60.93,68449.1406,10.4,0.60897,0.00023,10.74796]
[1712683243566,60.94,68461.5423,10.4,0.61176,0.00022,10.72804]
[1712683244583,60.94,68472.3679,10.4,0.61419,0.00022,10.71024]
[1712683246656,60.94,68473.4714,10.4,0.61443,0.00022,10.70845]
[1712683246770,60.94,68473.4714,10.4,0.61443,0.00022,10.70845]
[1712683247711,60.94,68473.2939,10.4,0.61438,0.00022,10.70878]
[1712683248173,60.94,68473.2939,10.4,0.61438,0.00022,10.70878]
[1712683248428,60.95,68486.6977,10.4,0.61738,0.00022,10.68616]
[1712683250515,60.95,68493.7281,10.4,0.61894,0.00022,10.67408]
[1712683252013,60.95,68499.6796,10.4,0.62027,0.00022,10.66371]
[1712683252129,60.95,68499.6796,10.4,0.62027,0.00022,10.66371]
[1712683253539,60.95,68501.0443,10.4,0.62058,0.00022,10.66126]
[1712683253675,60.95,68493.4197,10.4,0.61888,0.00022,10.67455]
[1712683255729,60.94,68488.9844,10.4,0.6179,0.00022,10.68215]
[1712683255740,60.94,68488.9844,10.4,0.6179,0.00022,10.68215]
[1712683255785,60.94,68488.9844,10.4,0.6179,0.00022,10.68215]
[1712683256001,60.94,68488.9844,10.4,0.6179,0.00022,10.68215]
[1712683256601,60.94,68488.9844,10.4,0.6179,0.00022,10.68215]
[1712683256687,60.94,68478.638,10.4,0.61559,0.00022,10.69977]
[1712683257275,60.94,68478.638,10.4,0.61559,0.00022,10.69977]
[1712683257693,60.94,68487.7024,10.4,0.61761,0.00022,10.68434]
[1712683258538,60.94,68487.7024,10.4,0.61761,0.00022,10.68434]
[1712683259129,60.94,68490.1952,10.4,0.61817,0.00022,10.68005]
[1712683260544,60.94,68490.9654,10.4,0.61835,0.00022,10.67869]
[1712683262403,60.94,68488.5775,10.4,0.61782,0.00022,10.68278]
[1712683263042,60.93,68491.0756,10.4,0.61838,0.00022,10.67844]
[1712683265748,60.91,68507.3662,10.4,0.62205,0.00022,10.64946]
[1712683266800,60.89,68504.87,10.4,0.62153,0.00022,10.65361]
[1712683268344,60.85,68506.3986,10.4,0.62194,0.00022,10.65028]
[1712683268454,60.85,68506.3986,10.4,0.62194,0.00022,10.65028]
[1712683269373,60.85,68498.9097,10.4,0.62028,0.00022,10.66351]
[1712683272799,60.81,68508.2036,10.4,0.62242,0.00022,10.64638]
[1712683277835,60.8,68508.9282,10.4,0.6226,0.00022,10.64496]
[1712683278663,60.8,68510.4914,10.4,0.62295,0.00022,10.64212]
[1712683278782,60.8,68510.4914,10.4,0.62295,0.00022,10.64212]
[1712683278836,60.8,68510.4914,10.4,0.62295,0.00022,10.64212]
[1712683279009,60.8,68510.4914,10.4,0.62295,0.00022,10.64212]
[1712683279302,60.8,68510.4914,10.4,0.62295,0.00022,10.64212]
[1712683279736,60.8,68510.4914,10.4,0.62295,0.00022,10.64212]
[1712683279774,60.8,68510.4914,10.4,0.62295,0.00022,10.64212]
[1712683280856,60.79,68527.5683,10.4,0.62677,0.00022,10.61074]
[1712683281341,60.79,68527.5683,10.4,0.62677,0.00022,10.61074]
[1712683281580,60.79,68527.5683,10.4,0.62677,0.00022,10.61074]
[1712683281863,60.79,68536.5847,10.4,0.62877,0.00022,10.59386]
[1712683286898,60.8,68536.3352,10.4,0.62871,0.00022,10.59437]
[1712683287514,60.8,68536.3352,10.4,0.62871,0.00022,10.59437]
[1712683288529,60.8,68543.6834,10.4,0.63033,0.00022,10.58043]
[1712683290927,60.8,68560.6292,10.4,0.63407,0.00022,10.54767]
[1712683295961,60.81,68572.4339,10.4,0.63671,0.00022,10.51782]
[1712683300996,60.85,68571.3225,10.4,0.63639,0.00022,10.52079]
[1712683306034,60.85,68567.269,10.4,0.63551,0.00022,10.52882]
[1712683308047,60.82,68581.0875,10.4,0.63861,0.00022,10.50044]
[1712683311069,60.77,68589.5839,10.4,0.64058,0.00022,10.482]
[1712683311657,60.77,68587.5167,10.4,0.64013,0.00022,10.48621]
[1712683311725,60.77,68587.5167,10.4,0.64013,0.00022,10.48621]
[1712683313085,60.76,68610.4399,10.4,0.64517,0.00022,10.43811]
[1712683314091,60.76,68627.3408,10.4,0.64884,0.00022,10.40181]
[1712683315098,60.78,68640.0217,10.4,0.65156,0.00022,10.37424]
[1712683316104,60.79,68631.1858,10.4,0.64963,0.00022,10.3939]
[1712683319034,60.8,68635.8174,10.4,0.6506,0.00022,10.38414]
[1712683319125,60.8,68635.8174,10.4,0.6506,0.00022,10.38414]
[1712683321140,60.84,68645.4532,10.4,0.6526,0.00022,10.36364]
[1712683324161,60.86,68654.2492,10.4,0.65446,0.00022,10.34438]
[1712683324673,60.86,68654.2492,10.4,0.65446,0.00022,10.34438]
[1712683325167,60.89,68666.4561,10.4,0.65702,0.00022,10.31739]
[1712683325706,60.89,68666.4561,10.4,0.65702,0.00022,10.31739]
[1712683328194,60.88,68676.6329,10.4,0.65924,0.00021,10.29359]
[1712683333228,60.86,68676.0146,10.4,0.65913,0.00021,10.29471]
[1712683338262,60.86,68677.2338,10.4,0.65941,0.00021,10.29176]
[1712683339272,60.86,68678.7605,10.4,0.65973,0.00021,10.28822]
[1712683340276,60.86,68670.2726,10.4,0.6579,0.00022,10.30797]
[1712683341285,60.87,68654.471,10.4,0.65449,0.00022,10.34406]
[1712683341427,60.87,68654.471,10.4,0.65449,0.00022,10.34406]
[1712683342838,60.87,68657.8468,10.4,0.65522,0.00022,10.33649]
[1712683348336,60.88,68641.1735,10.4,0.65159,0.00022,10.37413]
[1712683353373,60.89,68648.0156,10.4,0.65313,0.00022,10.3523]
[1712683358409,60.91,68640.9043,10.4,0.65153,0.00022,10.36883]
[1712683362429,60.92,68650.599,10.4,0.65361,0.00022,10.34739]
[1712683365433,60.92,68638.6582,10.4,0.65102,0.00022,10.37405]
[1712683366673,60.93,68639.488,10.4,0.6512,0.00022,10.37224]
[1712683368473,60.93,68646.2031,10.4,0.65264,0.00022,10.35742]
[1712683371563,60.93,68644.0374,10.4,0.65216,0.00022,10.36235]
[1712683373143,60.94,68648.7926,10.4,0.65319,0.00022,10.35183]
[1712683373309,60.94,68648.7926,10.4,0.65319,0.00022,10.35183]
[1712683373337,60.94,68648.7926,10.4,0.65319,0.00022,10.35183]
[1712683375322,60.94,68651.6627,10.4,0.6538,0.00022,10.34545]
[1712683376536,60.94,68638.9739,10.4,0.65105,0.00022,10.37374]
[1712683377429,60.94,68647.753,10.4,0.65295,0.00022,10.3543]
[1712683381573,60.95,68661.7398,10.4,0.65594,0.00022,10.32307]
[1712683382704,60.96,68662.4986,10.4,0.6561,0.00022,10.32141]
[1712683382807,60.96,68662.4986,10.4,0.6561,0.00022,10.32141]
[1712683384201,60.96,68662.4986,10.4,0.6561,0.00022,10.32141]
[1712683384595,60.93,68685.9447,10.4,0.66119,0.00021,10.26657]
[1712683385599,60.92,68710.6764,10.4,0.66648,0.00021,10.2074]
[1712683388534,60.92,68717.1833,10.4,0.66788,0.00021,10.19137]
[1712683388620,60.93,68735.9235,10.4,0.67182,0.00021,10.14558]
[1712683389586,60.93,68735.9235,10.4,0.67182,0.00021,10.14558]
[1712683394663,60.97,68732.7841,10.4,0.67106,0.00021,10.15458]
[1712683395671,60.97,68740.8251,10.4,0.67275,0.00021,10.13458]
[1712683400705,60.98,68740.7477,10.4,0.67272,0.00021,10.13495]
[1712683402721,60.98,68731.6942,10.4,0.67081,0.00021,10.15751]
[1712683405742,60.98,68717.4108,10.4,0.66779,0.00021,10.19257]
[1712683407428,60.97,68705.8296,10.4,0.66533,0.00021,10.22055]
[1712683407761,60.97,68695.854,10.4,0.66321,0.00021,10.24431]
[1712683412795,60.96,68694.5598,10.4,0.66304,0.00021,10.2403]
[1712683413801,60.96,68686.6279,10.4,0.66135,0.00021,10.25895]
[1712683417830,60.95,68696.867,10.4,0.66355,0.00021,10.23451]
[1712683418837,60.95,68705.2537,10.4,0.66535,0.00021,10.21443]
[1712683420852,60.95,68721.0369,10.4,0.6687,0.00021,10.17609]
[1712683421858,60.95,68703.3657,10.4,0.66495,0.00021,10.21888]
[1712683424879,60.95,68716.416,10.4,0.66773,0.00021,10.18727]
[1712683425886,60.94,68706.3401,10.4,0.66559,0.00021,10.21164]
[1712683427899,60.94,68698.1319,10.4,0.66385,0.00021,10.23122]
[1712683430924,60.94,68711.4589,10.4,0.6667,0.00021,10.1991]
[1712683435962,60.94,68714.2524,10.4,0.6673,0.00021,10.19226]
[1712683440997,60.94,68715.8398,10.4,0.66764,0.00021,10.18835]
[1712683446040,60.93,68709.735,10.4,0.66635,0.00021,10.20308]
[1712683451069,60.93,68713.3847,10.4,0.66713,0.00021,10.19413]
[1712683454088,60.93,68722.2787,10.4,0.66902,0.00021,10.17241]
[1712683459125,60.94,68730.0009,10.4,0.67063,0.00021,10.15368]
[1712683464159,60.94,68732.0721,10.4,0.67106,0.00021,10.14864]
[1712683469196,60.94,68729.4837,10.4,0.67051,0.00021,10.15514]
[1712683474231,60.95,68732.4043,10.4,0.6712,0.00021,10.14115]
[1712683479265,60.95,68723.1122,10.4,0.66923,0.00021,10.16416]
[1712683484359,60.95,68722.82,10.4,0.66917,0.00021,10.1649]
[1712683486316,60.95,68701.618,10.4,0.66466,0.00021,10.21627]
[1712683491350,60.94,68700.5278,10.4,0.66444,0.00021,10.21868]
[1712683492357,60.94,68709.2522,10.4,0.6663,0.00021,10.19769]
[1712683497395,60.94,68704.6746,10.4,0.66534,0.00021,10.20862]
[1712683502430,60.93,68703.2951,10.4,0.66505,0.00021,10.2118]
[1712683507474,60.93,68701.1121,10.4,0.6646,0.00021,10.21686]
[1712683509428,60.93,68710.5059,10.4,0.66661,0.00021,10.19419]
[1712683511493,60.93,68720.59,10.4,0.66875,0.00021,10.16962]
[1712683516529,60.93,68730.5157,10.4,0.67085,0.00021,10.14522]
[1712683517536,60.93,68738.6171,10.4,0.67256,0.00021,10.12509]
[1712683520557,60.93,68727.7457,10.4,0.67026,0.00021,10.15221]
[1712683524428,60.93,68738.1303,10.4,0.67245,0.00021,10.12649]
[1712683529627,60.94,68738.8477,10.4,0.67258,0.00021,10.12488]
[1712683534661,60.95,68734.0573,10.4,0.67164,0.00021,10.13015]
[1712683536428,60.95,68744.0709,10.4,0.67375,0.00021,10.10518]
[1712683541711,60.96,68748.8413,10.4,0.67473,0.00021,10.09346]
[1712683546745,60.97,68754.8697,10.4,0.67598,0.00021,10.07842]
[1712683551779,60.96,68766.2028,10.4,0.67839,0.00021,10.04905]
[1712683555808,60.94,68775.1462,10.4,0.68031,0.00021,10.02516]
[1712683558255,60.93,68776.4329,10.4,0.68059,0.00021,10.02179]
[1712683559836,60.94,68786.6527,10.4,0.68272,0.00021,9.99502]
[1712683564314,60.93,68793.312,10.4,0.68411,0.00021,9.97741]
[1712683564873,60.95,68811.8723,10.4,0.68792,0.00021,9.92819]
[1712683565339,60.95,68811.8723,10.4,0.68792,0.00021,9.92819]
[1712683566886,60.95,68827.4687,10.4,0.69113,0.00021,9.88593]
[1712683567280,60.95,68827.4687,10.4,0.69113,0.00021,9.88593]
[1712683569429,60.95,68835.3728,10.4,0.69275,0.00021,9.86427]
[1712683569903,60.95,68835.3728,10.4,0.69275,0.00021,9.86427]
[1712683572429,60.96,68845.5432,10.4,0.69483,0.0002,9.83622]
[1712683572509,60.96,68845.5432,10.4,0.69483,0.0002,9.83622]
[1712683575076,60.96,68847.6318,10.4,0.69525,0.0002,9.8305]
[1712683575444,60.96,68852.7869,10.4,0.69629,0.0002,9.81615]
[1712683575958,60.96,68861.1179,10.4,0.69799,0.0002,9.79279]
[1712683576498,60.96,68861.1179,10.4,0.69799,0.0002,9.79279]
[1712683577181,60.97,68863.6905,10.4,0.69851,0.0002,9.7856]
[1712683581436,60.99,68848.0956,10.4,0.69524,0.0002,9.83058]
[1712683587036,61.0,68861.0128,10.4,0.69786,0.0002,9.7947]
[1712683590057,61.01,68868.8812,10.4,0.69943,0.0002,9.77275]
[1712683592070,61.02,68859.1136,10.4,0.69753,0.0002,9.79352]
[1712683596429,61.02,68847.4452,10.4,0.69513,0.0002,9.82649]
[1712683596970,61.02,68847.4452,10.4,0.69513,0.0002,9.82649]
[1712683597107,61.02,68834.378,10.4,0.69245,0.00021,9.86273]
[1712683598113,61.03,68826.3321,10.4,0.69079,0.00021,9.88486]
[1712683600126,61.03,68806.8962,10.4,0.68677,0.00021,9.93755]
[1712683602469,61.03,68821.5969,10.4,0.68981,0.00021,9.89791]
[1712683605162,61.03,68832.4656,10.4,0.69203,0.00021,9.86831]
[1712683605429,61.03,68824.0846,10.4,0.69031,0.00021,9.8913]
[1712683609189,61.04,68813.1018,10.4,0.68803,0.00021,9.9212]
[1712683614224,61.04,68810.9341,10.4,0.68758,0.00021,9.92708]
[1712683619263,61.04,68819.5001,10.4,0.68935,0.00021,9.90396]
[1712683622284,61.04,68831.279,10.4,0.69177,0.00021,9.87189]
[1712683624299,61.04,68820.0978,10.4,0.68946,0.00021,9.90245]
[1712683625600,61.04,68820.0978,10.4,0.68946,0.00021,9.90245]
[1712683626313,61.04,68827.7561,10.4,0.69104,0.00021,9.88162]
[1712683630148,61.04,68832.1163,10.4,0.69193,0.00021,9.86975]
[1712683631348,61.05,68821.5898,10.4,0.68976,0.00021,9.89855]
[1712683635378,61.05,68831.5646,10.4,0.69181,0.00021,9.87139]
[1712683638396,61.05,68821.4618,10.4,0.68972,0.00021,9.89906]
[1712683640411,61.05,68801.2134,10.4,0.68554,0.00021,9.95354]
[1712683645446,61.05,68795.0373,10.4,0.68426,0.00021,9.96986]
[1712683648476,61.04,68780.7833,10.4,0.6813,0.00021,10.00728]
[1712683649482,61.04,68789.9602,10.4,0.68321,0.00021,9.98318]
[1712683651499,61.04,68808.2758,10.4,0.68711,0.00021,9.92746]
[1712683652504,61.04,68798.6007,10.4,0.6851,0.00021,9.95332]
[1712683654519,61.04,68790.7293,10.4,0.68347,0.00021,9.97417]
[1712683658471,61.04,68783.1709,10.4,0.6819,0.00021,9.99398]
[1712683658483,61.04,68783.1709,10.4,0.6819,0.00021,9.99398]
[1712683658716,61.04,68780.2943,10.4,0.6813,0.00021,10.00147]
[1712683659429,61.04,68768.8171,10.4,0.6789,0.00021,10.03122]
[1712683664588,61.05,68762.1937,10.4,0.67749,0.00021,10.0486]
[1712683668428,61.06,68752.066,10.4,0.67534,0.00021,10.07463]
[1712683670631,61.05,68763.941,10.4,0.67784,0.00021,10.04423]
[1712683674428,61.05,68773.4885,10.4,0.67986,0.00021,10.01944]
[1712683679697,61.04,68760.9845,10.4,0.67725,0.00021,10.05152]
[1712683684734,61.05,68755.0734,10.4,0.67598,0.00021,10.06688]
[1712683689767,61.06,68755.3319,10.4,0.67602,0.00021,10.06647]
[1712683694803,61.06,68749.9983,10.4,0.6749,0.00021,10.07988]
[1712683698428,61.06,68732.9985,10.4,0.67132,0.00021,10.12236]
[1712683701428,61.06,68724.2702,10.4,0.66947,0.00021,10.14392]
[1712683706889,61.05,68723.4702,10.4,0.66932,0.00021,10.14569]
[1712683707428,61.05,68733.3184,10.4,0.67141,0.00021,10.12132]
[1712683710429,61.04,68754.6849,10.4,0.67593,0.00021,10.06746]
[1712683711924,61.04,68768.8682,10.4,0.67901,0.00021,10.02414]
[1712683716961,61.03,68765.8688,10.4,0.67839,0.00021,10.0317]
[1712683721994,61.03,68761.4464,10.4,0.67748,0.00021,10.04286]
[1712683727030,61.01,68757.8745,10.4,0.67676,0.00021,10.05154]
[1712683730052,61.01,68746.9132,10.4,0.67447,0.00021,10.07918]
[1712683734428,61.0,68756.0287,10.4,0.6764,0.00021,10.05584]
[1712683738111,61.0,68764.2125,10.4,0.67814,0.00021,10.03471]
[1712683740130,60.98,68780.0596,10.4,0.6815,0.00021,9.9931]
[1712683745164,60.96,68776.0901,10.4,0.68072,0.00021,10.00275]
[1712683750200,60.96,68782.4413,10.4,0.68206,0.00021,9.98601]
[1712683752071,60.96,68781.9802,10.4,0.68196,0.00021,9.9872]
[1712683754231,60.96,68808.4808,10.4,0.68748,0.00021,9.91673]
[1712683756244,60.96,68792.9943,10.4,0.68426,0.00021,9.95812]
[1712683757529,60.96,68786.038,10.4,0.68281,0.00021,9.97649]
[1712683758548,60.95,68779.781,10.4,0.68151,0.00021,9.99288]
[1712683764305,60.95,68782.2516,10.4,0.68204,0.00021,9.98616]
[1712683769340,60.94,68780.7024,10.4,0.68174,0.00021,9.99004]
[1712683774375,60.94,68778.1335,10.4,0.6813,0.00021,9.98964]
[1712683778645,60.93,68780.5354,10.4,0.68181,0.00021,9.98322]
[1712683779151,60.93,68780.5354,10.4,0.68181,0.00021,9.98322]
[1712683780419,60.93,68768.1082,10.4,0.67922,0.00021,10.01554]
[1712683782428,60.93,68758.8449,10.4,0.67727,0.00021,10.03931]
[1712683787432,60.92,68762.7342,10.4,0.67811,0.00021,10.02909]
[1712683788428,60.92,68776.0482,10.4,0.68091,0.00021,9.99447]
[1712683790489,60.92,68783.909,10.4,0.68256,0.00021,9.9738]
[1712683795525,60.91,68783.0419,10.4,0.68239,0.00021,9.97593]
[1712683800565,60.91,68784.9878,10.4,0.6828,0.00021,9.97073]
[1712683803428,60.91,68776.0372,10.4,0.68093,0.00021,9.99418]
[1712683805598,60.91,68766.2319,10.4,0.67888,0.00021,10.01958]
[1712683810634,60.9,68766.4367,10.4,0.67894,0.00021,10.01883]
[1712683811641,60.9,68756.588,10.4,0.67688,0.00021,10.04412]
[1712683815671,60.9,68764.8815,10.4,0.67863,0.00021,10.0227]
[1712683816678,60.9,68776.0076,10.4,0.68096,0.00021,9.99379]
[1712683817684,60.9,68783.9021,10.4,0.68262,0.00021,9.97309]
[1712683821428,60.9,68776.1686,10.4,0.68099,0.00021,9.99342]
[1712683822721,60.9,68757.8378,10.4,0.67714,0.00021,10.04084]
[1712683827755,60.89,68754.6765,10.4,0.67649,0.00021,10.04875]
[1712683828763,60.89,68764.3395,10.4,0.67853,0.00021,10.02388]
[1712683833800,60.88,68762.2291,10.4,0.6782,0.00021,10.02214]
[1712683838833,60.87,68758.9407,10.4,0.67752,0.00021,10.03034]
[1712683843867,60.87,68765.3431,10.4,0.67889,0.00021,10.01357]
[1712683846242,60.86,68770.9567,10.4,0.68008,0.00021,9.99892]
[1712683846893,60.86,68784.4044,10.4,0.6829,0.00021,9.96365]
[1712683848428,60.87,68806.1669,10.4,0.68742,0.00021,9.9058]
[1712683851469,60.9,68812.0936,10.4,0.68858,0.00021,9.8908]
[1712683852499,60.9,68813.7918,10.4,0.68893,0.00021,9.88624]
[1712683853828,60.9,68812.1707,10.4,0.68859,0.00021,9.89067]
[1712683854947,60.9,68824.8866,10.4,0.69122,0.00021,9.85604]
[1712683857429,60.9,68834.5999,10.4,0.69321,0.00021,9.82935]
[1712683861996,60.91,68818.5914,10.4,0.6899,0.00021,9.87342]
[1712683867030,60.91,68816.6208,10.4,0.6895,0.00021,9.87879]
[1712683870052,60.91,68831.984,10.4,0.69267,0.00021,9.83669]
[1712683875088,60.91,68836.5156,10.4,0.69359,0.00021,9.82438]
[1712683878108,60.9,68850.2988,10.4,0.69644,0.00021,9.78563]
[1712683879115,60.89,68858.2618,10.4,0.6981,0.0002,9.76268]
[1712683881129,60.89,68868.1191,10.4,0.70012,0.0002,9.73458]
[1712683883142,60.89,68860.6218,10.4,0.6986,0.0002,9.75577]
[1712683888180,60.88,68867.4692,10.4,0.70002,0.0002,9.73598]
[1712683890203,60.88,68855.2279,10.4,0.69752,0.0002,9.77072]
[1712683895251,60.89,68854.9273,10.4,0.69754,0.0002,9.76475]
[1712683899259,60.9,68844.792,10.4,0.69541,0.00021,9.79397]
[1712683904297,60.91,68839.6988,10.4,0.69435,0.00021,9.80837]
[1712683905304,60.91,68830.276,10.4,0.6924,0.00021,9.83451]
[1712683906311,60.91,68820.5273,10.4,0.69039,0.00021,9.86129]
[1712683909330,60.91,68807.5289,10.4,0.68769,0.00021,9.89664]
[1712683911190,60.91,68809.5772,10.4,0.68811,0.00021,9.8911]
[1712683914274,60.91,68806.6219,10.4,0.6875,0.00021,9.89908]
[1712683916380,60.91,68825.0785,10.4,0.69132,0.00021,9.8489]
[1712683917388,60.91,68837.936,10.4,0.69397,0.00021,9.81342]
[1712683919401,60.92,68850.2682,10.4,0.6965,0.00021,9.77908]
[1712683923428,60.92,68864.6871,10.4,0.69944,0.0002,9.73841]
[1712683927458,60.91,68873.423,10.4,0.70124,0.0002,9.71327]
[1712683932429,60.91,68883.8503,10.4,0.70337,0.0002,9.68306]
[1712683935428,60.91,68874.9109,10.4,0.70156,0.0002,9.70867]
[1712683937530,60.91,68864.8984,10.4,0.69952,0.0002,9.73731]
[1712683938428,60.91,68856.3641,10.4,0.69777,0.0002,9.76158]
[1712683939543,60.91,68846.4084,10.4,0.69573,0.00021,9.78963]
[1712683944577,60.91,68847.5786,10.4,0.69595,0.00021,9.78659]
[1712683945584,60.91,68835.6453,10.4,0.69349,0.00021,9.81988]
[1712683947431,60.92,68844.0537,10.4,0.69522,0.00021,9.79652]
[1712683949621,60.92,68852.9331,10.4,0.69703,0.0002,9.77176]
[1712683954652,60.92,68853.1076,10.4,0.69715,0.0002,9.76444]
[1712683959689,60.93,68851.9409,10.4,0.69689,0.00021,9.76806]
[1712683961702,60.94,68835.6743,10.4,0.69354,0.00021,9.81358]
[1712683965428,60.94,68848.82,10.4,0.69623,0.00021,9.77708]
[1712683966736,60.94,68856.3895,10.4,0.69777,0.0002,9.75592]
[1712683971771,60.95,68851.2122,10.4,0.69669,0.00021,9.77087]
[1712683972779,60.95,68841.5126,10.4,0.69469,0.00021,9.79806]
[1712683976807,60.96,68849.3702,10.4,0.69629,0.00021,9.7763]
[1712683981841,60.97,68842.3967,10.4,0.69484,0.00021,9.79611]
[1712683983855,60.97,68834.4615,10.4,0.6932,0.00021,9.81822]
[1712683986878,60.97,68825.436,10.4,0.69133,0.00021,9.84315]
[1712683991912,60.97,68826.4721,10.4,0.69154,0.00021,9.8404]
[1712683993394,60.97,68824.7448,10.4,0.69118,0.00021,9.84515]
[1712683995939,60.97,68816.5278,10.4,0.68948,0.00021,9.86765]
[1712683997953,60.97,68805.5064,10.4,0.68719,0.00021,9.89745]
[1712684001981,60.97,68785.7174,10.4,0.68307,0.00021,9.95011]
[1712684006009,60.97,68794.0407,10.4,0.68482,0.00021,9.92792]
[1712684008023,60.97,68785.5065,10.4,0.68304,0.00021,9.95044]
[1712684013059,60.96,68782.4995,10.4,0.68253,0.00021,9.95112]
[1712684013609,60.96,68782.4995,10.4,0.68253,0.00021,9.95112]
[1712684014028,60.96,68782.4995,10.4,0.68253,0.00021,9.95112]
[1712684015073,60.96,68771.1147,10.4,0.68014,0.00021,9.98085]
[1712684016082,60.95,68759.8196,10.4,0.67777,0.00021,10.00993]
[1712684021115,60.94,68757.433,10.4,0.67729,0.00021,10.01576]
[1712684024138,60.94,68749.1568,10.4,0.67555,0.00021,10.03677]
[1712684029172,60.94,68749.4048,10.4,0.6756,0.00021,10.03617]
[1712684032192,60.94,68738.7271,10.4,0.67334,0.00021,10.06315]
[1712684037229,60.95,68749.9169,10.4,0.6757,0.00021,10.035]
[1712684038233,60.95,68757.7743,10.4,0.67736,0.00021,10.015]
[1712684040248,60.95,68766.1638,10.4,0.67912,0.00021,9.99345]
[1712684041737,60.95,68769.472,10.4,0.67982,0.00021,9.98486]
[1712684042261,60.95,68779.511,10.4,0.68192,0.00021,9.95867]
[1712684044279,60.95,68787.1291,10.4,0.68352,0.00021,9.9386]
[1712684044811,60.95,68787.1291,10.4,0.68352,0.00021,9.9386]
[1712684045287,60.95,68774.5395,10.4,0.68088,0.00021,9.97163]
[1712684046975,60.95,68776.857,10.4,0.68137,0.00021,9.96554]
[1712684047996,60.95,68770.9505,10.4,0.68014,0.00021,9.98089]
[1712684050317,60.94,68789.1761,10.4,0.68396,0.00021,9.93293]
[1712684052332,60.94,68797.4872,10.4,0.6857,0.00021,9.91081]
[1712684056361,60.94,68787.8001,10.4,0.68368,0.00021,9.93655]
[1712684058375,60.94,68796.0459,10.4,0.6854,0.00021,9.91463]
[1712684063417,60.94,68793.4194,10.4,0.68485,0.00021,9.92166]
[1712684067429,60.94,68782.7392,10.4,0.68262,0.00021,9.94988]
[1712684069465,60.94,68790.8365,10.4,0.68432,0.00021,9.92843]
[1712684072009,60.94,68790.063,10.4,0.68425,0.00021,9.92347]
[1712684074500,60.94,68779.6869,10.4,0.68208,0.00021,9.95081]
[1712684077724,60.94,68777.3678,10.4,0.68161,0.00021,9.9568]
[1712684078636,60.93,68778.0975,10.4,0.68176,0.00021,9.95485]
[1712684078762,60.93,68778.0975,10.4,0.68176,0.00021,9.95485]
[1712684079721,60.93,68776.1988,10.4,0.68137,0.00021,9.95979]
[1712684079788,60.93,68776.1988,10.4,0.68137,0.00021,9.95979]
[1712684085574,60.93,68778.9383,10.4,0.68196,0.00021,9.95236]
[1712684086583,60.93,68788.9812,10.4,0.68406,0.00021,9.92585]
[1712684091615,60.92,68785.9385,10.4,0.68343,0.00021,9.93387]
[1712684096650,60.92,68789.279,10.4,0.68413,0.00021,9.92495]
[1712684101685,60.92,68789.6425,10.4,0.68422,0.00021,9.92391]
[1712684102692,60.92,68798.1454,10.4,0.68599,0.00021,9.90125]
[1712684103098,60.92,68798.1454,10.4,0.68599,0.00021,9.90125]
[1712684106721,60.92,68810.2437,10.4,0.6885,0.00021,9.86876]
[1712684108492,60.92,68810.2437,10.4,0.6885,0.00021,9.86876]
[1712684109002,60.92,68812.7204,10.4,0.68902,0.00021,9.86206]
[1712684109519,60.92,68816.5833,10.4,0.68982,0.00021,9.85157]
[1712684111757,60.93,68833.6407,10.4,0.69334,0.00021,9.80481]
[1712684116795,60.93,68830.9365,10.4,0.69276,0.00021,9.81256]
[1712684117800,60.94,68842.0053,10.4,0.69504,0.00021,9.78195]
[1712684121429,60.94,68850.1824,10.4,0.6967,0.00021,9.75922]
[1712684122837,60.94,68862.1268,10.4,0.69915,0.0002,9.72554]
[1712684125858,60.95,68850.1461,10.4,0.69667,0.00021,9.75969]
[1712684129886,60.96,68860.4976,10.4,0.69878,0.0002,9.73071]
[1712684133915,60.96,68852.6214,10.4,0.69724,0.00021,9.74619]
[1712684137944,60.97,68843.1843,10.4,0.69528,0.00021,9.77292]
[1712684139959,60.97,68827.6354,10.4,0.69207,0.00021,9.81612]
[1712684140475,60.97,68827.6354,10.4,0.69207,0.00021,9.81612]
[1712684142430,60.97,68809.658,10.4,0.68834,0.00021,9.86523]
[1712684148014,60.98,68807.9005,10.4,0.68797,0.00021,9.87006]
[1712684149021,60.98,68799.9579,10.4,0.68631,0.00021,9.89142]
[1712684151035,60.98,68785.4567,10.4,0.68329,0.00021,9.92998]
[1712684154229,60.97,68779.0753,10.4,0.68195,0.00021,9.94669]
[1712684155087,60.97,68779.0753,10.4,0.68195,0.00021,9.94669]
[1712684155766,60.97,68779.0753,10.4,0.68195,0.00021,9.94669]
[1712684161106,60.97,68778.7624,10.4,0.6819,0.00021,9.9473]
[1712684162112,60.97,68769.0258,10.4,0.67987,0.00021,9.97262]
[1712684164131,60.96,68780.3493,10.4,0.68225,0.00021,9.94296]
[1712684164501,60.96,68780.3493,10.4,0.68225,0.00021,9.94296]
[1712684167138,60.96,68786.7458,10.4,0.68359,0.00021,9.92606]
[1712684169161,60.96,68778.3036,10.4,0.68183,0.00021,9.94823]
[1712684170106,60.96,68778.3036,10.4,0.68183,0.00021,9.94823]
[1712684171143,60.96,68777.7011,10.4,0.68171,0.00021,9.94977]
[1712684171175,60.96,68770.0478,10.4,0.6801,0.00021,9.9697]
[1712684173190,60.96,68779.1421,10.4,0.68202,0.00021,9.94587]
[1712684175204,60.95,68796.2278,10.4,0.68559,0.00021,9.90061]
[1712684180239,60.96,68800.0253,10.4,0.68639,0.00021,9.89046]
[1712684184042,60.96,68803.9308,10.4,0.6872,0.00021,9.87998]
[1712684186281,60.96,68828.6079,10.4,0.69232,0.00021,9.8128]
[1712684189301,60.96,68820.1711,10.4,0.69057,0.00021,9.83602]
[1712684189719,60.96,68820.1711,10.4,0.69057,0.00021,9.83602]
[1712684190738,60.96,68820.6555,10.4,0.69067,0.00021,9.83471]
[1712684196353,60.96,68811.4158,10.4,0.68884,0.00021,9.85287]
[1712684199373,60.96,68822.7152,10.4,0.69118,0.00021,9.82213]
[1712684203275,60.96,68817.4799,10.4,0.69009,0.00021,9.83654]
[1712684206423,60.96,68805.4545,10.4,0.68759,0.00021,9.86918]
[1712684210538,60.96,68806.4845,10.4,0.6878,0.00021,9.86639]
[1712684216492,60.96,68797.5142,10.4,0.68593,0.00021,9.8905]
[1712684218315,60.96,68798.0755,10.4,0.68605,0.00021,9.88899]
[1712684223543,60.96,68796.1099,10.4,0.68565,0.00021,9.89416]
[1712684224550,60.96,68784.6175,10.4,0.68324,0.00021,9.92466]
[1712684229585,60.96,68783.7666,10.4,0.68307,0.00021,9.9268]
[1712684232805,60.96,68789.8998,10.4,0.68436,0.00021,9.91054]
[1712684232884,60.96,68789.8998,10.4,0.68436,0.00021,9.91054]
[1712684234620,60.96,68775.8803,10.4,0.68142,0.00021,9.94746]
[1712684239661,60.95,68774.8509,10.4,0.68122,0.00021,9.94996]
[1712684244697,60.94,68771.1407,10.4,0.68046,0.00021,9.95944]
[1712684247502,60.94,68769.6439,10.4,0.68015,0.00021,9.9632]
[1712684249731,60.94,68781.3448,10.4,0.68262,0.00021,9.93251]
[1712684251746,60.94,68799.2142,10.4,0.68645,0.00021,9.87798]
[1712684253480,60.94,68801.6716,10.4,0.68697,0.00021,9.87138]
[1712684254503,60.94,68801.6716,10.4,0.68697,0.00021,9.87138]
[1712684259804,60.93,68792.3096,10.4,0.68502,0.00021,9.89633]
[1712684262428,60.93,68781.5114,10.4,0.68276,0.00021,9.92487]
[1712684267865,60.93,68776.2267,10.4,0.68166,0.00021,9.9386]
[1712684269879,60.93,68785.8517,10.4,0.68369,0.00021,9.91321]
[1712684274914,60.93,68789.8806,10.4,0.68453,0.00021,9.90247]
[1712684279948,60.93,68793.075,10.4,0.6852,0.00021,9.894]
[1712684283977,60.93,68783.0213,10.4,0.68309,0.00021,9.92065]
[1712684289012,60.92,68787.2697,10.4,0.68399,0.00021,9.90936]
[1712684294045,60.92,68786.9402,10.4,0.68392,0.00021,9.91022]
[1712684299082,60.92,68780.9256,10.4,0.68267,0.00021,9.92603]
[1712684304117,60.92,68791.4228,10.4,0.68487,0.00021,9.89818]
[1712684307137,60.92,68803.3229,10.4,0.68736,0.00021,9.86628]
[1712684307428,60.92,68813.931,10.4,0.68957,0.00021,9.83755]
[1712684313179,60.92,68810.3024,10.4,0.68891,0.00021,9.84042]
[1712684316200,60.92,68820.0014,10.4,0.69092,0.00021,9.81398]
[1712684321238,60.92,68826.8073,10.4,0.69233,0.00021,9.79537]
[1712684322428,60.93,68843.1028,10.4,0.69569,0.00021,9.75019]
[1712684328287,60.94,68835.88,10.4,0.69417,0.00021,9.7707]
[1712684333320,60.94,68835.279,10.4,0.69403,0.00021,9.77257]
[1712684336342,60.94,68823.4309,10.4,0.69157,0.00021,9.80541]
[1712684341377,60.95,68821.5785,10.4,0.69118,0.00021,9.81064]
[1712684346411,60.95,68819.5518,10.4,0.69075,0.00021,9.8163]
[1712684349428,60.95,68811.5073,10.4,0.68908,0.00021,9.83825]
[1712684351450,60.95,68799.786,10.4,0.68663,0.00021,9.86991]
[1712684354472,60.95,68807.5256,10.4,0.68825,0.00021,9.84905]
[1712684355428,60.95,68815.4914,10.4,0.6899,0.00021,9.82746]
[1712684359217,60.95,68817.5616,10.4,0.69032,0.00021,9.8219]
[1712684359506,60.96,68828.6881,10.4,0.69263,0.00021,9.7914]
[1712684360513,60.96,68843.2024,10.4,0.69562,0.00021,9.75117]
[1712684363536,60.96,68850.8879,10.4,0.69719,0.00021,9.72981]
[1712684365547,60.97,68838.8905,10.4,0.69471,0.00021,9.76353]
[1712684369580,60.97,68831.0551,10.4,0.69308,0.00021,9.78544]
[1712684373428,60.98,68838.7656,10.4,0.69475,0.00021,9.75717]
[1712684378642,60.98,68836.3667,10.4,0.69424,0.00021,9.76414]
[1712684383677,60.99,68833.2462,10.4,0.69358,0.00021,9.77303]
[1712684388714,60.99,68837.0316,10.4,0.69434,0.00021,9.76276]
[1712684389719,61.0,68845.5627,10.4,0.6961,0.00021,9.73902]
[1712684393747,61.0,68853.9539,10.4,0.6978,0.00021,9.71575]
[1712684398784,61.01,68851.7452,10.4,0.69732,0.00021,9.72238]
[1712684403821,61.02,68849.8807,10.4,0.69691,0.00021,9.72797]
[1712684407855,61.03,68861.9173,10.4,0.69937,0.0002,9.69417]
[1712684412889,61.02,68868.9452,10.4,0.70081,0.0002,9.67398]
[1712684415008,61.02,68864.6184,10.4,0.69994,0.0002,9.68624]
[1712684417925,61.02,68873.0533,10.4,0.70167,0.0002,9.66201]
[1712684418933,61.02,68881.0006,10.4,0.70329,0.0002,9.63909]
[1712684420694,61.02,68886.9555,10.4,0.7045,0.0002,9.62181]
[1712684421754,61.02,68890.1211,10.4,0.70515,0.0002,9.61258]
[1712684423967,61.01,68904.4087,10.4,0.70805,0.0002,9.57069]
[1712684429001,61.01,68898.4829,10.4,0.70686,0.0002,9.58793]
[1712684434040,61.01,68905.504,10.4,0.70839,0.0002,9.55996]
[1712684439077,61.0,68912.1267,10.4,0.70975,0.0002,9.54013]
[1712684441091,61.0,68920.3177,10.4,0.7114,0.0002,9.51567]
[1712684446129,60.99,68924.7285,10.4,0.7123,0.0002,9.50228]
[1712684451164,60.99,68918.3309,10.4,0.71103,0.0002,9.52113]
[1712684456199,60.98,68912.9658,10.4,0.70997,0.0002,9.53676]
[1712684458213,60.98,68904.9352,10.4,0.70836,0.0002,9.56037]
[1712684459220,60.98,68897.4494,10.4,0.70685,0.0002,9.58229]
[1712684462242,60.97,68887.8491,10.4,0.70493,0.0002,9.61002]
[1712684467279,60.96,68886.5186,10.4,0.70469,0.0002,9.61344]
[1712684471304,60.95,68898.9091,10.4,0.70722,0.0002,9.57692]
[1712684473319,60.95,68908.6163,10.4,0.70919,0.0002,9.5482]
[1712684475333,60.94,68919.8566,10.4,0.71147,0.0002,9.51457]
[1712684480367,60.94,68926.1165,10.4,0.71274,0.0002,9.49556]
[1712684485403,60.94,68921.6285,10.4,0.71185,0.0002,9.50888]
[1712684490428,60.93,68928.8013,10.4,0.71331,0.0002,9.48706]
[1712684495473,60.92,68927.4701,10.4,0.71317,0.0002,9.48358]
[1712684500508,60.92,68910.901,10.4,0.70984,0.0002,9.53291]
[1712684501515,60.92,68902.107,10.4,0.70807,0.0002,9.55888]
[1712684507558,60.91,68898.3613,10.4,0.70734,0.0002,9.56947]
[1712684512591,60.9,68908.7375,10.4,0.70946,0.0002,9.53857]
[1712684517630,60.9,68907.5814,10.4,0.70923,0.0002,9.54185]
[1712684522666,60.89,68903.9585,10.4,0.70851,0.0002,9.55234]
[1712684525684,60.89,68894.4559,10.4,0.7066,0.0002,9.58015]
[1712684530724,60.89,68903.5786,10.4,0.70847,0.0002,9.55301]
[1712684532733,60.88,68894.8104,10.4,0.7067,0.0002,9.57873]
[1712684537767,60.88,68885.2843,10.4,0.70477,0.0002,9.60636]
[1712684542804,60.87,68884.7131,10.4,0.70468,0.0002,9.60773]
[1712684544819,60.87,68893.7269,10.4,0.70651,0.0002,9.58136]
[1712684547839,60.87,68885.0593,10.4,0.70475,0.0002,9.60665]
[1712684549855,60.87,68874.1637,10.4,0.70253,0.0002,9.63816]
[1712684551734,60.87,68874.1637,10.4,0.70253,0.0002,9.63816]
[1712684552878,60.87,68855.121,10.4,0.69873,0.00021,9.68554]
[1712684555898,60.87,68839.051,10.4,0.6954,0.00021,9.73106]
[1712684559062,60.88,68843.7642,10.4,0.69636,0.00021,9.71803]
[1712684559988,60.88,68841.0764,10.4,0.6958,0.00021,9.72565]
[1712684560897,60.88,68841.0764,10.4,0.6958,0.00021,9.72565]
[1712684563951,60.89,68828.2572,10.4,0.69312,0.00021,9.76161]
[1712684567981,60.89,68815.347,10.4,0.69043,0.00021,9.79732]
[1712684573019,60.89,68811.9324,10.4,0.68971,0.00021,9.80678]
[1712684575035,60.89,68821.2793,10.4,0.69165,0.00021,9.78123]
[1712684580068,60.9,68823.8334,10.4,0.69216,0.00021,9.77441]
[1712684583108,60.9,68835.7547,10.4,0.69463,0.00021,9.74148]
[1712684586111,60.91,68848.5834,10.4,0.69727,0.00021,9.70568]
[1712684591145,60.92,68850.3406,10.4,0.69761,0.00021,9.70105]
[1712684596181,60.91,68844.1433,10.4,0.69634,0.00021,9.71837]
[1712684599203,60.91,68830.2804,10.4,0.69347,0.00021,9.75701]
[1712684604237,60.91,68835.8507,10.4,0.69462,0.00021,9.74165]
[1712684609272,60.92,68837.9824,10.4,0.69505,0.00021,9.73588]
[1712684614308,60.92,68835.2806,10.4,0.69457,0.00021,9.7365]
[1712684619342,60.93,68832.8742,10.4,0.69406,0.00021,9.74335]
[1712684620351,60.93,68824.8453,10.4,0.6924,0.00021,9.76564]
[1712684621494,60.93,68818.405,10.4,0.69105,0.00021,9.78338]
[1712684627401,60.93,68817.4243,10.4,0.69084,0.00021,9.78624]
[1712684632434,60.94,68812.1353,10.4,0.68973,0.00021,9.80078]
[1712684637470,60.94,68811.4293,10.4,0.68957,0.00021,9.80281]
[1712684642504,60.94,68811.0506,10.4,0.68949,0.00021,9.8039]
[1712684647538,60.94,68820.7471,10.4,0.6915,0.00021,9.77747]
[1712684648546,60.94,68831.5396,10.4,0.69374,0.00021,9.74772]
[1712684652428,60.95,68821.2263,10.4,0.69158,0.00021,9.77641]
[1712684657607,60.95,68821.7209,10.4,0.69168,0.00021,9.7752]
[1712684662643,60.96,68824.4971,10.4,0.69224,0.00021,9.76771]
[1712684667678,60.96,68825.4385,10.4,0.69242,0.00021,9.76531]
[1712684670428,60.97,68833.9409,10.4,0.69418,0.00021,9.7419]
[1712684675735,60.98,68832.4428,10.4,0.69394,0.00021,9.73934]
[1712684681777,60.98,68826.8596,10.4,0.69276,0.00021,9.75511]
[1712684686811,60.99,68831.837,10.4,0.69378,0.00021,9.74154]
[1712684687202,60.99,68831.837,10.4,0.69378,0.00021,9.74154]
[1712684688827,60.99,68847.0377,10.4,0.69691,0.00021,9.69919]
[1712684693861,60.98,68852.1635,10.4,0.69799,0.00021,9.68448]
[1712684696882,60.99,68844.5138,10.4,0.6964,0.00021,9.70621]
[1712684701918,61.0,68845.1345,10.4,0.69651,0.00021,9.70474]
[1712684705946,61.0,68835.1012,10.4,0.69442,0.00021,9.73295]
[1712684708966,61.0,68824.1129,10.4,0.69213,0.00021,9.76346]
[1712684712993,61.01,68833.1151,10.4,0.69399,0.00021,9.73875]
[1712684715009,61.01,68825.6175,10.4,0.69243,0.00021,9.75957]
[1712684717022,61.01,68816.7105,10.4,0.69057,0.00021,9.78405]
[1712684722057,61.01,68817.4302,10.4,0.69072,0.00021,9.78218]
[1712684723216,61.01,68818.9651,10.4,0.69104,0.00021,9.778]
[1712684725079,61.01,68805.4533,10.4,0.68822,0.00021,9.81477]
[1712684730116,61.01,68809.4574,10.4,0.68905,0.00021,9.80393]
[1712684735148,61.02,68805.2286,10.4,0.68826,0.00021,9.80835]
[1712684737164,61.01,68792.3027,10.4,0.68556,0.00021,9.84303]
[1712684742203,61.01,68790.2872,10.4,0.68515,0.00021,9.84822]
[1712684747236,61.0,68790.1956,10.4,0.68515,0.00021,9.84827]
[1712684749255,61.0,68802.0792,10.4,0.68764,0.00021,9.81638]
[1712684751268,61.0,68812.7348,10.4,0.68987,0.00021,9.78751]
[1712684751430,61.0,68823.3055,10.4,0.69206,0.00021,9.7586]
[1712684756303,61.01,68832.1327,10.4,0.69388,0.00021,9.73442]
[1712684758318,61.01,68841.2807,10.4,0.69577,0.00021,9.70903]
[1712684762349,61.02,68831.5537,10.4,0.69375,0.00021,9.73627]
[1712684763356,61.02,68822.6529,10.4,0.6919,0.00021,9.76084]
[1712684767386,61.02,68813.2066,10.4,0.68993,0.00021,9.78673]
[1712684768393,61.02,68799.8304,10.4,0.68714,0.00021,9.82291]
[1712684770407,61.01,68791.1896,10.4,0.68533,0.00021,9.84599]
[1712684775428,61.01,68793.3196,10.4,0.68579,0.00021,9.84015]
[1712684778428,61.01,68801.2898,10.4,0.68746,0.00021,9.81872]
[1712684782491,61.01,68788.2086,10.4,0.68472,0.00021,9.85364]
[1712684785755,61.0,68785.7839,10.4,0.68422,0.00021,9.85995]
[1712684786174,61.0,68785.7839,10.4,0.68422,0.00021,9.85995]
[1712684786236,61.0,68785.7839,10.4,0.68422,0.00021,9.85995]
[1712684786294,61.0,68785.7839,10.4,0.68422,0.00021,9.85995]
[1712684787195,61.0,68778.3343,10.4,0.68266,0.00021,9.87959]
[1712684792562,61.0,68779.4444,10.4,0.683,0.00021,9.86946]
[1712684796676,60.99,68774.8595,10.4,0.68204,0.00021,9.8814]
[1712684797435,60.99,68774.8595,10.4,0.68204,0.00021,9.8814]
[1712684802632,60.99,68765.3779,10.4,0.68006,0.00021,9.90595]
[1712684802785,60.99,68765.3779,10.4,0.68006,0.00021,9.90595]
[1712684807665,60.98,68773.5985,10.4,0.6818,0.00021,9.88437]
[1712684808680,60.98,68772.9534,10.4,0.68167,0.00021,9.88604]
[1712684809738,60.98,68774.9069,10.4,0.68208,0.00021,9.8809]
[1712684811428,60.98,68783.8905,10.4,0.68398,0.00021,9.85714]
[1712684816728,60.98,68789.6023,10.4,0.68518,0.00021,9.84191]
[1712684821765,60.98,68783.1535,10.4,0.68383,0.00021,9.85896]
[1712684824192,60.98,68775.9599,10.4,0.68232,0.00021,9.87792]
[1712684825083,60.97,68768.7345,10.4,0.6808,0.00021,9.89682]
[1712684827450,60.97,68763.0753,10.4,0.6796,0.00021,9.91146]
[1712684827807,60.97,68750.6171,10.4,0.67697,0.00021,9.9435]
[1712684829428,60.93,68722.1181,10.4,0.67098,0.00021,10.01413]
[1712684831834,60.86,68713.7619,10.4,0.66935,0.00022,10.03269]
[1712684835428,60.86,68721.7195,10.4,0.67108,0.00021,10.01281]
[1712684840898,60.85,68706.2704,10.4,0.66778,0.00022,10.0506]
[1712684845933,60.84,68712.3532,10.4,0.66911,0.00022,10.03542]
[1712684848954,60.84,68704.2914,10.4,0.66738,0.00022,10.05515]
[1712684851975,60.84,68712.4421,10.4,0.66922,0.00022,10.02823]
[1712684853989,60.84,68724.2389,10.4,0.67175,0.00021,9.99903]
[1712684856002,60.84,68740.0739,10.4,0.67515,0.00021,9.95904]
[1712684859023,60.84,68732.2077,10.4,0.67347,0.00021,9.97895]
[1712684863052,60.83,68741.8162,10.4,0.67555,0.00021,9.95436]
[1712684867080,60.82,68721.9543,10.4,0.6713,0.00021,10.00429]
[1712684872115,60.83,68717.8894,10.4,0.67042,0.00022,10.01445]
[1712684875135,60.83,68706.8759,10.4,0.66805,0.00022,10.0416]
[1712684880175,60.83,68707.1642,10.4,0.66811,0.00022,10.04089]
[1712684884206,60.83,68696.9325,10.4,0.6659,0.00022,10.06574]
[1712684886220,60.82,68706.3004,10.4,0.66793,0.00022,10.04294]
[1712684887226,60.83,68717.5956,10.4,0.67036,0.00022,10.01515]
[1712684892262,60.83,68719.9655,10.4,0.67086,0.00021,10.00932]
[1712684894275,60.83,68732.0137,10.4,0.67345,0.00021,9.97916]
[1712684898304,60.82,68740.8016,10.4,0.67535,0.00021,9.95671]
[1712684901326,60.81,68729.6094,10.4,0.67297,0.00021,9.98483]
[1712684906372,60.8,68734.5028,10.4,0.67404,0.00021,9.97215]
[1712684911408,60.71,68737.9672,10.4,0.67511,0.00021,9.95345]
[1712684913422,60.69,68745.671,10.4,0.67682,0.00021,9.93296]
[1712684915435,60.66,68737.8435,10.4,0.67521,0.00021,9.95215]
[1712684917449,60.65,68747.9833,10.4,0.67741,0.00021,9.92576]
[1712684921478,60.65,68761.5516,10.4,0.68031,0.00021,9.89047]
[1712684921786,60.65,68761.5516,10.4,0.68031,0.00021,9.89047]
[1712684924498,60.65,68776.8604,10.4,0.68356,0.00021,9.85009]
[1712684927320,60.65,68780.2156,10.4,0.68427,0.00021,9.84119]
[1712684928337,60.65,68783.7047,10.4,0.68501,0.00021,9.83188]
[1712684929534,60.65,68796.127,10.4,0.68763,0.00021,9.79848]
[1712684933794,60.66,68801.6678,10.4,0.68878,0.00021,9.78361]
[1712684935576,60.66,68812.8925,10.4,0.69113,0.00021,9.75295]
[1712684940611,60.67,68813.236,10.4,0.69118,0.00021,9.75235]
[1712684943429,60.68,68825.9397,10.4,0.69382,0.00021,9.71732]
[1712684944640,60.68,68834.9019,10.4,0.69568,0.00021,9.69231]
[1712684949672,60.69,68833.5842,10.4,0.69537,0.00021,9.69647]
[1712684954708,60.7,68833.7715,10.4,0.69539,0.00021,9.69632]
[1712684959743,60.71,68835.1215,10.4,0.69565,0.00021,9.69286]
[1712684962768,60.71,68846.2463,10.4,0.69796,0.00021,9.6614]
[1712684964428,60.71,68833.6001,10.4,0.69533,0.00021,9.69718]
[1712684966794,60.71,68820.0751,10.4,0.6925,0.00021,9.73496]
[1712684969818,60.71,68830.0136,10.4,0.69458,0.00021,9.70725]
[1712684974851,60.71,68821.2721,10.4,0.69283,0.00021,9.72474]
[1712684979886,60.72,68813.7245,10.4,0.69124,0.00021,9.74577]
[1712684980893,60.72,68805.7815,10.4,0.68957,0.00021,9.7676]
[1712684982428,60.72,68789.5946,10.4,0.68616,0.00021,9.81157]
[1712684982785,60.72,68789.5946,10.4,0.68616,0.00021,9.81157]
[1712684984922,60.72,68780.9568,10.4,0.68433,0.00021,9.83471]
[1712684987942,60.72,68792.5225,10.4,0.68677,0.00021,9.80372]
[1712684989737,60.72,68799.8656,10.4,0.68832,0.00021,9.78386]
[1712684991429,60.73,68807.4985,10.4,0.68991,0.00021,9.76316]
[1712684993985,60.73,68821.6589,10.4,0.69288,0.00021,9.72416]
[1712684997006,60.73,68832.0661,10.4,0.69505,0.00021,9.69515]
[1712685002048,60.72,68836.1367,10.4,0.69592,0.00021,9.6834]
[1712685003056,60.72,68853.1919,10.4,0.69947,0.00021,9.63498]
[1712685005068,60.71,68845.6669,10.4,0.69792,0.00021,9.65624]
[1712685010103,60.7,68845.6806,10.4,0.69796,0.00021,9.65567]
[1712685014132,60.66,68864.6275,10.4,0.70199,0.00021,9.59975]
[1712685019167,60.59,68869.8741,10.4,0.70327,0.00021,9.5817]
[1712685023196,60.53,68894.6734,10.4,0.70854,0.0002,9.50609]
[1712685024693,60.53,68896.1528,10.4,0.70886,0.0002,9.5013]
[1712685025210,60.53,68908.2336,10.4,0.71133,0.0002,9.46509]
[1712685028232,60.48,68916.0335,10.4,0.71306,0.0002,9.43936]
[1712685029872,60.46,68917.056,10.4,0.71331,0.0002,9.4356]
[1712685030893,60.45,68913.5445,10.4,0.71264,0.0002,9.4455]
[1712685036289,60.38,68910.8778,10.4,0.71242,0.0002,9.44301]
[1712685036393,60.38,68910.8778,10.4,0.71242,0.0002,9.44301]
[1712685038300,60.32,68921.9727,10.4,0.71485,0.0002,9.40658]
[1712685043338,60.24,68916.4781,10.4,0.71399,0.0002,9.41937]
[1712685045352,60.21,68928.3591,10.4,0.7165,0.0002,9.3815]
[1712685047364,60.19,68920.1691,10.4,0.7149,0.0002,9.4056]
[1712685051429,60.12,68911.3902,10.4,0.7133,0.0002,9.42937]
[1712685054415,60.07,68903.5142,10.4,0.71185,0.00021,9.45084]
[1712685059451,59.99,68907.5092,10.4,0.71292,0.00021,9.43478]
[1712685064488,59.94,68895.9544,10.4,0.71069,0.00021,9.4678]
[1712685067507,59.94,68880.6339,10.4,0.70753,0.00021,9.51378]
[1712685068517,59.94,68892.7121,10.4,0.71004,0.00021,9.47732]
[1712685072429,59.93,68904.7732,10.4,0.71255,0.00021,9.44024]
[1712685073560,59.92,68914.2506,10.4,0.71452,0.0002,9.41079]
[1712685074565,59.9,68927.5514,10.4,0.71729,0.0002,9.36874]
[1712685079603,59.84,68926.1097,10.4,0.71718,0.0002,9.37025]
[1712685084639,59.78,68925.0505,10.4,0.71716,0.0002,9.37044]
[1712685085644,59.77,68917.4449,10.4,0.71563,0.0002,9.39376]
[1712685090429,59.73,68927.1873,10.4,0.71775,0.0002,9.36139]
[1712685095713,59.68,68930.577,10.4,0.71871,0.0002,9.341]
[1712685100753,59.64,68929.3881,10.4,0.71859,0.0002,9.34268]
[1712685103772,59.62,68921.5502,10.4,0.71706,0.0002,9.36611]
[1712685106793,59.61,68911.8959,10.4,0.71509,0.00021,9.39595]
[1712685111828,59.61,68916.1017,10.4,0.71597,0.00021,9.38262]
[1712685113841,59.6,68906.7999,10.4,0.71407,0.00021,9.4113]
[1712685118876,59.6,68896.7256,10.4,0.71201,0.00021,9.44198]
[1712685123912,59.58,68895.7581,10.4,0.71185,0.00021,9.44433]
[1712685128946,59.57,68892.2792,10.4,0.71117,0.00021,9.45428]
[1712685131967,59.57,68884.2694,10.4,0.70951,0.00021,9.47866]
[1712685137002,59.57,68876.2835,10.4,0.70785,0.00021,9.50272]
[1712685140791,59.56,68874.0905,10.4,0.7074,0.00021,9.50926]
[1712685140839,59.56,68874.0905,10.4,0.7074,0.00021,9.50926]
[1712685141275,59.56,68870.7371,10.4,0.7067,0.00021,9.5193]
[1712685143043,59.56,68860.6543,10.4,0.7046,0.00021,9.5494]
[1712685148081,59.56,68861.2504,10.4,0.70474,0.00021,9.54743]
[1712685152111,59.55,68853.2099,10.4,0.70317,0.00021,9.56392]
[1712685152331,59.55,68853.2099,10.4,0.70317,0.00021,9.56392]
[1712685155131,59.55,68840.4647,10.4,0.70049,0.00021,9.60138]
[1712685157150,59.55,68848.886,10.4,0.70226,0.00021,9.5766]
[1712685159159,59.55,68834.4837,10.4,0.69923,0.00021,9.61879]
[1712685160173,59.55,68823.6194,10.4,0.69693,0.00021,9.65024]
[1712685161173,59.55,68811.3287,10.4,0.69432,0.00021,9.68542]
[1712685165428,59.54,68802.4757,10.4,0.69244,0.00021,9.71037]
[1712685167274,59.54,68801.9992,10.4,0.69234,0.00021,9.71173]
[1712685167994,59.54,68801.9992,10.4,0.69234,0.00021,9.71173]
[1712685170235,59.56,68788.2139,10.4,0.68935,0.00021,9.7509]
[1712685175270,59.56,68787.0592,10.4,0.68909,0.00021,9.75424]
[1712685180304,59.57,68789.6821,10.4,0.68964,0.00021,9.74719]
[1712685185340,59.58,68793.271,10.4,0.69038,0.00021,9.73753]
[1712685190376,59.58,68795.4461,10.4,0.69082,0.00021,9.73179]
[1712685195411,59.59,68801.0285,10.4,0.692,0.00021,9.71624]
[1712685200445,59.58,68802.8849,10.4,0.69241,0.00021,9.71082]
[1712685205480,59.58,68804.4571,10.4,0.69276,0.00021,9.70619]
[1712685209983,59.57,68803.5635,10.4,0.69258,0.00021,9.70853]
[1712685211525,59.57,68785.9427,10.4,0.68892,0.00021,9.75071]
[1712685216557,59.56,68779.8738,10.4,0.68765,0.00022,9.76707]
[1712685218106,59.56,68779.3572,10.4,0.68754,0.00022,9.7684]
[1712685218856,59.55,68779.1406,10.4,0.6875,0.00022,9.76893]
[1712685219128,59.55,68779.1406,10.4,0.6875,0.00022,9.76893]
[1712685221593,59.56,68764.5297,10.4,0.68434,0.00022,9.80906]
[1712685224614,59.56,68756.0533,10.4,0.6825,0.00022,9.83212]
[1712685227954,59.56,68755.014,10.4,0.68227,0.00022,9.83495]
[1712685228344,59.56,68755.014,10.4,0.68227,0.00022,9.83495]
[1712685230658,59.56,68766.0487,10.4,0.68466,0.00022,9.80507]
[1712685233016,59.56,68772.8195,10.4,0.68612,0.00022,9.7866]
[1712685235695,59.56,68785.5164,10.4,0.68886,0.00021,9.75149]
[1712685238649,59.56,68792.4218,10.4,0.69034,0.00021,9.73214]
[1712685239712,59.56,68794.8407,10.4,0.69087,0.00021,9.72528]
[1712685241738,59.55,68783.562,10.4,0.68847,0.00022,9.75648]
[1712685246771,59.53,68779.1724,10.4,0.68756,0.00022,9.76812]
[1712685251808,59.54,68794.6167,10.4,0.69088,0.00021,9.72516]
[1712685256845,59.53,68800.0583,10.4,0.69206,0.00021,9.7096]
[1712685261879,59.52,68795.1737,10.4,0.69103,0.00021,9.72315]
[1712685266914,59.51,68788.5269,10.4,0.68963,0.00021,9.74137]
[1712685271950,59.5,68794.5013,10.4,0.69104,0.00021,9.71714]
[1712685274975,59.5,68803.1998,10.4,0.69291,0.00021,9.69242]
[1712685280012,59.49,68807.1201,10.4,0.69377,0.00021,9.681]
[1712685282026,59.49,68799.4889,10.4,0.69215,0.00021,9.70252]
[1712685284039,59.49,68789.582,10.4,0.69003,0.00022,9.73026]
[1712685289075,59.48,68790.9725,10.4,0.69036,0.00021,9.72599]
[1712685294110,59.47,68789.3762,10.4,0.69004,0.00022,9.7301]
[1712685295832,59.47,68794.3246,10.4,0.69111,0.00021,9.71614]
[1712685296537,59.46,68795.0994,10.4,0.69128,0.00021,9.71389]
[1712685297465,59.46,68775.9485,10.4,0.68716,0.00022,9.76722]
[1712685298138,59.46,68763.1015,10.4,0.68439,0.00022,9.80237]
[1712685302168,59.45,68784.5523,10.4,0.68906,0.00022,9.74285]
[1712685304181,59.45,68773.5729,10.4,0.6867,0.00022,9.77319]
[1712685307202,59.45,68765.9699,10.4,0.68504,0.00022,9.79421]
[1712685310225,59.45,68779.3478,10.4,0.68792,0.00022,9.7575]
[1712685313244,59.46,68792.7104,10.4,0.69078,0.00021,9.72039]
[1712685318280,59.45,68788.3732,10.4,0.68986,0.00022,9.73238]
[1712685323316,59.45,68789.9346,10.4,0.69022,0.00022,9.72773]
[1712685326337,59.44,68779.7061,10.4,0.68803,0.00022,9.75611]
[1712685331372,59.44,68779.6116,10.4,0.68812,0.00022,9.74904]
[1712685336409,59.44,68779.445,10.4,0.68808,0.00022,9.74955]
[1712685341410,59.45,68784.1562,10.4,0.68907,0.00022,9.73679]
[1712685342429,59.45,68793.8321,10.4,0.69115,0.00021,9.7097]
[1712685344468,59.45,68802.2558,10.4,0.69297,0.00021,9.6858]
[1712685345960,59.44,68796.1056,10.4,0.69165,0.00021,9.70317]
[1712685348428,59.44,68819.2942,10.4,0.69663,0.00021,9.6368]
[1712685353536,59.43,68823.5821,10.4,0.69756,0.00021,9.62418]
[1712685358571,59.43,68821.9724,10.4,0.69723,0.00021,9.62855]
[1712685362599,59.42,68810.9785,10.4,0.69491,0.00021,9.65995]
[1712685364611,59.42,68821.2511,10.4,0.6971,0.00021,9.63029]
[1712685369647,59.42,68826.2847,10.4,0.69818,0.00021,9.61557]
[1712685374685,59.41,68821.4552,10.4,0.69716,0.00021,9.62949]
[1712685375450,59.41,68812.6005,10.4,0.69528,0.00021,9.65496]
[1712685376161,59.41,68812.6005,10.4,0.69528,0.00021,9.65496]
[1712685376697,59.41,68801.2725,10.4,0.69285,0.00021,9.68725]
[1712685378429,59.41,68788.9301,10.4,0.69021,0.00022,9.72198]
[1712685382741,59.4,68797.3792,10.4,0.69205,0.00021,9.69788]
[1712685387776,59.39,68794.4752,10.4,0.69145,0.00022,9.70578]
[1712685392810,59.39,68795.7034,10.4,0.69183,0.00022,9.69492]
[1712685397847,59.38,68788.9853,10.4,0.6904,0.00022,9.71356]
[1712685402879,59.37,68797.0628,10.4,0.69216,0.00022,9.69051]
[1712685407915,59.37,68801.3057,10.4,0.69309,0.00021,9.67825]
[1712685412950,59.36,68801.2748,10.4,0.69311,0.00021,9.67801]
[1712685417984,59.35,68806.8523,10.4,0.69433,0.00021,9.66176]
[1712685423020,59.34,68815.6076,10.4,0.69622,0.00021,9.63639]
[1712685426040,59.34,68808.0753,10.4,0.69461,0.00021,9.6579]
[1712685431076,59.34,68813.4918,10.4,0.69579,0.00021,9.64213]
[1712685436112,59.33,68814.6569,10.4,0.69605,0.00021,9.63858]
[1712685440140,59.33,68826.2496,10.4,0.69854,0.00021,9.60479]
[1712685440384,59.33,68826.2496,10.4,0.69854,0.00021,9.60479]
[1712685444200,59.32,68831.8286,10.4,0.69974,0.00021,9.58833]
[1712685444818,59.32,68831.8286,10.4,0.69974,0.00021,9.58833]
[1712685450210,59.31,68820.4969,10.4,0.69736,0.00021,9.62082]
[1712685455243,59.3,68817.2369,10.4,0.69681,0.00021,9.62253]
[1712685461286,59.28,68815.7267,10.4,0.69653,0.00021,9.62627]
[1712685466322,59.27,68812.9372,10.4,0.69596,0.00021,9.63385]
[1712685468517,59.26,68806.4757,10.4,0.69459,0.00021,9.65227]
[1712685474376,59.25,68792.266,10.4,0.69156,0.00022,9.69234]
[1712685479411,59.24,68793.1682,10.4,0.69178,0.00022,9.68944]
[1712685484453,59.24,68789.9144,10.4,0.6911,0.00022,9.69835]
[1712685485233,59.24,68789.9144,10.4,0.6911,0.00022,9.69835]
[1712685490495,59.22,68787.0054,10.4,0.69051,0.00022,9.70609]
[1712685495532,59.22,68791.5546,10.4,0.69152,0.00022,9.6929]
[1712685500566,59.21,68797.7208,10.4,0.69287,0.00022,9.67502]
[1712685505600,59.2,68800.613,10.4,0.69352,0.00022,9.66641]
[1712685510428,59.19,68792.7569,10.4,0.69186,0.00022,9.68839]
[1712685513656,59.18,68803.2265,10.4,0.69423,0.00022,9.6511]
[1712685518694,59.17,68798.3606,10.4,0.6932,0.00022,9.66477]
[1712685520706,59.17,68816.5478,10.4,0.69713,0.00021,9.61215]
[1712685524233,59.16,68820.4442,10.4,0.69798,0.00021,9.6006]
[1712685524595,59.16,68820.4442,10.4,0.69798,0.00021,9.6006]
[1712685529769,59.16,68828.8768,10.4,0.6998,0.00021,9.57559]
[1712685534802,59.15,68828.2582,10.4,0.69968,0.00021,9.57723]
[1712685539838,59.15,68837.3888,10.4,0.70165,0.00021,9.55006]
[1712685543866,59.14,68827.6029,10.4,0.69958,0.00021,9.57864]
[1712685548901,59.13,68827.2489,10.4,0.69954,0.00021,9.5792]
[1712685553936,59.12,68825.7054,10.4,0.69924,0.00021,9.58323]
[1712685558741,59.11,68829.0029,10.4,0.69997,0.00021,9.57313]
[1712685564008,59.09,68828.8763,10.4,0.69999,0.00021,9.57295]
[1712685569042,59.08,68822.3225,10.4,0.69861,0.00021,9.59176]
[1712685574087,59.07,68828.5668,10.4,0.70009,0.00021,9.56575]
[1712685579119,59.06,68820.5591,10.4,0.6984,0.00021,9.58886]
[1712685584153,59.05,68816.7995,10.4,0.69762,0.00021,9.59942]
[1712685589189,59.04,68815.9502,10.4,0.69747,0.00021,9.6015]
[1712685593614,59.04,68811.7831,10.4,0.6966,0.00022,9.6133]
[1712685595230,59.03,68791.3304,10.4,0.69219,0.00022,9.67204]
[1712685597246,59.03,68802.7902,10.4,0.69468,0.00022,9.6391]
[1712685598252,59.03,68810.4032,10.4,0.69632,0.00022,9.61706]
[1712685603288,59.03,68815.5868,10.4,0.69744,0.00021,9.60185]
[1712685605300,59.02,68807.4876,10.4,0.6957,0.00022,9.62532]
[1712685606308,59.02,68816.3196,10.4,0.69761,0.00021,9.59961]
[1712685608325,59.02,68823.8459,10.4,0.69923,0.00021,9.57747]
[1712685610751,59.02,68823.45,10.4,0.69915,0.00021,9.57855]
[1712685612351,59.02,68832.9898,10.4,0.70119,0.00021,9.55033]
[1712685615372,59.02,68840.9298,10.4,0.70289,0.00021,9.52665]
[1712685620407,59.01,68838.456,10.4,0.70238,0.00021,9.53381]
[1712685621418,59.01,68847.7096,10.4,0.70435,0.00021,9.50608]
[1712685622424,59.01,68864.571,10.4,0.70793,0.00021,9.45506]
[1712685627428,59.01,68873.3286,10.4,0.70978,0.00021,9.42826]
[1712685632494,59.01,68854.0807,10.4,0.70582,0.00021,9.47959]
[1712685633434,59.01,68842.2463,10.4,0.70331,0.00021,9.51511]
[1712685638539,59.0,68838.5668,10.4,0.70254,0.00021,9.52584]
[1712685643578,59.0,68830.9719,10.4,0.70093,0.00021,9.54817]
[1712685648614,58.99,68830.1306,10.4,0.70076,0.00021,9.5505]
[1712685652557,58.99,68830.0565,10.4,0.70075,0.00021,9.55066]
[1712685654429,58.99,68820.4828,10.4,0.6987,0.00021,9.5788]
[1712685655661,58.99,68812.662,10.4,0.69702,0.00022,9.60165]
[1712685656667,58.99,68799.6741,10.4,0.69423,0.00022,9.63922]
[1712685661704,58.97,68802.9823,10.4,0.695,0.00022,9.62884]
[1712685665732,58.96,68816.1976,10.4,0.69786,0.00022,9.59023]
[1712685670767,58.96,68813.6377,10.4,0.69732,0.00022,9.59759]
[1712685675428,58.96,68821.1848,10.4,0.69895,0.00021,9.57537]
[1712685678428,58.96,68809.7024,10.4,0.69648,0.00022,9.60889]
[1712685679830,58.95,68797.7496,10.4,0.69391,0.00022,9.64333]
[1712685684865,58.94,68797.5554,10.4,0.69389,0.00022,9.64356]
[1712685689900,58.94,68800.7087,10.4,0.6946,0.00022,9.63418]
[1712685691880,58.94,68800.7087,10.4,0.6946,0.00022,9.63418]
[1712685693928,58.93,68813.5781,10.4,0.69748,0.00022,9.58953]
[1712685695943,58.93,68823.6538,10.4,0.69966,0.00021,9.55987]
[1712685699428,58.93,68810.7128,10.4,0.69688,0.00022,9.59767]
[1712685701984,58.93,68818.5064,10.4,0.69857,0.00022,9.57477]
[1712685707019,58.92,68819.4834,10.4,0.69879,0.00022,9.57171]
[1712685712053,58.92,68817.0703,10.4,0.69828,0.00022,9.57862]
[1712685714068,58.92,68807.8184,10.4,0.69629,0.00022,9.60559]
[1712685717089,58.91,68799.0657,10.4,0.69441,0.00022,9.6308]
[1712685722124,58.9,68796.0837,10.4,0.69379,0.00022,9.63907]
[1712685724159,58.9,68803.9746,10.4,0.6955,0.00022,9.61619]
[1712685726153,58.88,68787.1042,10.4,0.6919,0.00022,9.66391]
[1712685729049,58.85,68788.62,10.4,0.69233,0.00022,9.65816]
[1712685730991,58.83,68784.7262,10.4,0.69153,0.00022,9.66873]
[1712685736224,58.74,68780.2266,10.4,0.69081,0.00022,9.67789]
[1712685741272,58.73,68786.5879,10.4,0.69222,0.00022,9.65952]
[1712685741466,58.73,68798.2508,10.4,0.69476,0.00022,9.62587]
[1712685743278,58.71,68811.9193,10.4,0.69777,0.00022,9.58517]
[1712685748312,58.71,68818.4516,10.4,0.6992,0.00022,9.56578]
[1712685753348,58.71,68823.8504,10.4,0.70047,0.00022,9.54251]
[1712685755203,58.71,68820.7914,10.4,0.69981,0.00022,9.55158]
[1712685755222,58.71,68820.7914,10.4,0.69981,0.00022,9.55158]
[1712685756881,58.71,68823.3303,10.4,0.70036,0.00022,9.54403]
[1712685762410,58.71,68827.5838,10.4,0.70127,0.00022,9.53137]
[1712685767446,58.71,68833.3767,10.4,0.70253,0.00021,9.51395]
[1712685772489,58.7,68829.7967,10.4,0.70178,0.00022,9.52426]
[1712685777522,58.69,68832.6797,10.4,0.70243,0.00021,9.5153]
[1712685781549,58.68,68822.2039,10.4,0.70019,0.00022,9.54634]
[1712685784571,58.68,68814.6931,10.4,0.69858,0.00022,9.56838]
[1712685789606,58.67,68820.9368,10.4,0.69994,0.00022,9.54967]
[1712685791619,58.67,68828.403,10.4,0.70156,0.00022,9.52739]
[1712685796654,58.67,68833.2734,10.4,0.70261,0.00021,9.51276]
[1712685801429,58.67,68840.9923,10.4,0.70427,0.00021,9.48945]
[1712685804428,58.67,68833.3241,10.4,0.70263,0.00021,9.51245]
[1712685809745,58.66,68829.7143,10.4,0.70187,0.00022,9.52302]
[1712685814782,58.6,68830.6937,10.4,0.70237,0.00022,9.51011]
[1712685819815,58.54,68830.8615,10.4,0.70259,0.00022,9.50702]
[1712685824851,58.47,68824.0149,10.4,0.70133,0.00022,9.52442]
[1712685829885,58.43,68816.8653,10.4,0.69988,0.00022,9.54432]
[1712685831428,58.41,68809.3416,10.4,0.69832,0.00022,9.56567]
[1712685836279,58.36,68810.0667,10.4,0.69861,0.00022,9.56151]
[1712685838551,58.34,68809.2885,10.4,0.69851,0.00022,9.56282]
[1712685842607,58.32,68808.5688,10.4,0.69841,0.00022,9.56426]
[1712685844991,58.32,68791.9519,10.4,0.69478,0.00022,9.61311]
[1712685850028,58.32,68785.4139,10.4,0.69335,0.00022,9.63213]
[1712685851036,58.32,68795.2485,10.4,0.6955,0.00022,9.60347]
[1712685855062,58.32,68803.9998,10.4,0.69741,0.00022,9.57786]
[1712685855449,58.32,68811.5415,10.4,0.69905,0.00022,9.55553]
[1712685858084,58.33,68799.7081,10.4,0.69646,0.00022,9.59061]
[1712685859091,58.33,68807.5214,10.4,0.69816,0.00022,9.56761]
[1712685860764,58.33,68808.3822,10.4,0.69835,0.00022,9.56511]
[1712685863568,58.33,68813.5758,10.4,0.69947,0.00022,9.54973]
[1712685864831,58.33,68820.435,10.4,0.70096,0.00022,9.52924]
[1712685866143,58.34,68864.9114,10.4,0.71052,0.00021,9.39341]
[1712685868838,58.34,68859.791,10.4,0.70941,0.00021,9.40956]
[1712685869852,58.34,68862.0978,10.4,0.7099,0.00021,9.40244]
[1712685875207,58.35,68870.9618,10.4,0.71188,0.00021,9.36768]
[1712685880242,58.35,68880.0494,10.4,0.71381,0.00021,9.3392]
[1712685883263,58.35,68893.0088,10.4,0.71655,0.00021,9.29815]
[1712685885277,58.35,68905.4094,10.4,0.71916,0.00021,9.25851]
[1712685890312,58.36,68912.5077,10.4,0.72064,0.00021,9.23588]
[1712685895348,58.36,68909.3978,10.4,0.71997,0.00021,9.24616]
[1712685900380,58.36,68902.8372,10.4,0.71858,0.00021,9.26738]
[1712685904409,58.36,68887.2634,10.4,0.7153,0.00021,9.31702]
[1712685909429,58.36,68893.9353,10.4,0.71671,0.00021,9.29574]
[1712685912430,58.36,68886.4664,10.4,0.71514,0.00021,9.31945]
[1712685915428,58.36,68876.8418,10.4,0.7131,0.00021,9.34976]
[1712685916498,58.36,68886.003,10.4,0.71505,0.00021,9.32079]
[1712685921535,58.36,68890.5368,10.4,0.71601,0.00021,9.3064]
[1712685926568,58.36,68896.8047,10.4,0.71733,0.00021,9.28644]
[1712685930596,58.36,68908.3026,10.4,0.71975,0.00021,9.24948]
[1712685935631,58.36,68911.6906,10.4,0.72057,0.00021,9.23127]
[1712685940665,58.36,68911.0132,10.4,0.72042,0.00021,9.23357]
[1712685944695,58.36,68921.3047,10.4,0.72257,0.00021,9.2003]
[1712685949729,58.36,68922.4206,10.4,0.7228,0.00021,9.19673]
[1712685954764,58.36,68922.8894,10.4,0.72289,0.00021,9.19529]
[1712685959799,58.37,68923.0578,10.4,0.72292,0.00021,9.19485]
[1712685961812,58.37,68915.4272,10.4,0.72133,0.00021,9.21966]
[1712685964835,58.37,68906.9616,10.4,0.71955,0.00021,9.24696]
[1712685968863,58.36,68899.0378,10.4,0.71789,0.00021,9.27238]
[1712685973897,58.36,68893.813,10.4,0.71679,0.00021,9.28895]
[1712685978931,58.36,68891.1544,10.4,0.71624,0.00021,9.29728]
[1712685979938,58.36,68883.4634,10.4,0.71461,0.00021,9.32167]
[1712685984973,58.36,68884.9319,10.4,0.71493,0.00021,9.31688]
[1712685990010,58.36,68892.167,10.4,0.71646,0.00021,9.29387]
[1712685995044,58.36,68894.1757,10.4,0.71699,0.00021,9.28022]
[1712685999072,58.36,68886.6343,10.4,0.71539,0.00021,9.3043]
[1712686004107,58.36,68883.5124,10.4,0.71473,0.00021,9.31422]
[1712686007130,58.36,68876.0927,10.4,0.71315,0.00021,9.33766]
[1712686009144,58.36,68887.2218,10.4,0.71551,0.00021,9.3025]
[1712686014178,58.36,68887.2901,10.4,0.71552,0.00021,9.30236]
[1712686019213,58.36,68881.7479,10.4,0.71434,0.00021,9.32]
[1712686024249,58.36,68875.9539,10.4,0.71311,0.00021,9.33822]
[1712686028277,58.36,68866.2874,10.4,0.71106,0.00021,9.36841]
[1712686033312,58.36,68870.8677,10.4,0.71205,0.00021,9.3539]
[1712686038346,58.35,68870.9997,10.4,0.71209,0.00021,9.35333]
[1712686043381,58.35,68871.2939,10.4,0.71216,0.00021,9.35225]
[1712686048416,58.35,68867.0953,10.4,0.71128,0.00021,9.36523]
[1712686052444,58.34,68858.6762,10.4,0.70959,0.00021,9.38407]
[1712686057482,58.34,68851.731,10.4,0.70811,0.00021,9.4054]
[1712686062514,58.34,68852.6436,10.4,0.70832,0.00021,9.40238]
[1712686067549,58.33,68853.5723,10.4,0.70854,0.00021,9.39918]
[1712686071429,58.32,68840.2294,10.4,0.70569,0.00022,9.44002]
[1712686072916,58.32,68835.6532,10.4,0.7047,0.00022,9.45394]
[1712686073208,58.32,68835.6532,10.4,0.7047,0.00022,9.45394]
[1712686078628,58.32,68830.9164,10.4,0.7037,0.00022,9.46803]
[1712686081649,58.31,68819.8944,10.4,0.70131,0.00022,9.50122]
[1712686082289,58.31,68819.8944,10.4,0.70131,0.00022,9.50122]
[1712686083428,58.31,68810.5709,10.4,0.69929,0.00022,9.52903]
[1712686085678,58.31,68795.5296,10.4,0.69601,0.00022,9.57346]
[1712686086683,58.31,68787.8158,10.4,0.69432,0.00022,9.59594]
[1712686088699,58.31,68795.4689,10.4,0.69601,0.00022,9.57344]
[1712686093739,58.3,68783.1533,10.4,0.69331,0.00022,9.60927]
[1712686098775,58.29,68779.1881,10.4,0.69246,0.00022,9.62048]
[1712686103809,58.29,68770.9128,10.4,0.69066,0.00022,9.64395]
[1712686108844,58.28,68775.5521,10.4,0.69171,0.00022,9.63026]
[1712686113878,58.27,68774.6444,10.4,0.69164,0.00022,9.62534]
[1712686118915,58.26,68784.9364,10.4,0.69393,0.00022,9.59517]
[1712686121936,58.25,68773.0075,10.4,0.69134,0.00022,9.62922]
[1712686123950,58.24,68764.8037,10.4,0.68953,0.00022,9.65259]
[1712686128985,58.23,68760.0899,10.4,0.68853,0.00022,9.66552]
[1712686134019,58.22,68762.3176,10.4,0.68905,0.00022,9.65871]
[1712686136033,58.19,68754.6507,10.4,0.68744,0.00022,9.6793]
[1712686139054,58.18,68775.695,10.4,0.69213,0.00022,9.61878]
[1712686140062,58.18,68786.4179,10.4,0.6945,0.00022,9.58754]
[1712686144285,58.17,68792.2333,10.4,0.69579,0.00022,9.57022]
[1712686145097,58.16,68811.7658,10.4,0.70012,0.00022,9.51155]
[1712686146429,58.15,68819.7826,10.4,0.7019,0.00022,9.48697]
[1712686147118,58.14,68834.7428,10.4,0.70515,0.00022,9.44144]
[1712686152153,58.14,68853.8628,10.4,0.7093,0.00022,9.38222]
[1712686155172,58.14,68861.6157,10.4,0.71096,0.00021,9.35802]
[1712686160207,58.14,68861.3376,10.4,0.71091,0.00021,9.35873]
[1712686161214,58.14,68853.7278,10.4,0.70928,0.00022,9.38244]
[1712686166249,58.13,68862.7111,10.4,0.71123,0.00021,9.35416]
[1712686170277,58.13,68870.7171,10.4,0.71295,0.00021,9.32881]
[1712686171284,58.13,68878.5082,10.4,0.71473,0.00021,9.29675]
[1712686172292,58.13,68888.1115,10.4,0.71678,0.00021,9.26607]
[1712686173298,58.13,68900.8896,10.4,0.71949,0.00021,9.22488]
[1712686178334,58.12,68896.7059,10.4,0.71862,0.00021,9.23821]
[1712686179345,58.12,68893.4981,10.4,0.71794,0.00021,9.24851]
[1712686183370,58.12,68882.8618,10.4,0.71569,0.00021,9.28239]
[1712686184849,58.12,68883.9689,10.4,0.71593,0.00021,9.27879]
[1712686185868,58.12,68880.3746,10.4,0.71517,0.00021,9.29019]
[1712686189410,58.11,68871.7113,10.4,0.71334,0.00021,9.31742]
[1712686193439,58.11,68879.3258,10.4,0.71497,0.00021,9.2931]
[1712686197429,58.1,68870.5536,10.4,0.71311,0.00021,9.3208]
[1712686200435,58.1,68862.1067,10.4,0.7113,0.00021,9.34736]
[1712686204516,58.1,68853.8931,10.4,0.70953,0.00022,9.37302]
[1712686206428,58.1,68843.9813,10.4,0.70739,0.00022,9.40385]
[1712686209428,58.11,68855.314,10.4,0.70983,0.00022,9.36875]
[1712686211566,58.11,68863.3582,10.4,0.71155,0.00021,9.34365]
[1712686215428,58.11,68855.3949,10.4,0.70983,0.00022,9.36876]
[1712686220628,58.12,68854.5759,10.4,0.70964,0.00022,9.37153]
[1712686225663,58.12,68850.379,10.4,0.70873,0.00022,9.38469]
[1712686227434,58.12,68842.1713,10.4,0.70695,0.00022,9.41016]
[1712686232718,58.12,68836.5817,10.4,0.70584,0.00022,9.42016]
[1712686234731,58.12,68823.5804,10.4,0.70302,0.00022,9.45989]
[1712686239778,58.12,68824.0202,10.4,0.7031,0.00022,9.45868]
[1712686244810,58.13,68825.3924,10.4,0.70338,0.00022,9.45476]
[1712686249844,58.13,68819.7449,10.4,0.70214,0.00022,9.47208]
[1712686254880,58.14,68821.2711,10.4,0.70246,0.00022,9.46759]
[1712686255887,58.14,68831.7473,10.4,0.70474,0.00022,9.43574]
[1712686260928,58.14,68829.1733,10.4,0.70417,0.00022,9.44374]
[1712686263912,58.14,68825.7685,10.4,0.70343,0.00022,9.45413]
[1712686264649,58.14,68820.9734,10.4,0.70238,0.00022,9.46871]
[1712686270219,58.14,68821.0285,10.4,0.70239,0.00022,9.46866]
[1712686270285,58.14,68821.0285,10.4,0.70239,0.00022,9.46866]
[1712686272428,58.15,68838.5076,10.4,0.70618,0.00022,9.41545]
[1712686274017,58.15,68848.6725,10.4,0.70837,0.00022,9.38417]
[1712686275019,58.15,68856.9274,10.4,0.71014,0.00022,9.35855]
[1712686275931,58.15,68856.9274,10.4,0.71014,0.00022,9.35855]
[1712686276958,58.15,68851.9204,10.4,0.70906,0.00022,9.37421]
[1712686281061,58.16,68864.8323,10.4,0.71181,0.00021,9.3342]
[1712686284083,58.16,68855.9197,10.4,0.70989,0.00022,9.36222]
[1712686289117,58.17,68858.8809,10.4,0.71052,0.00022,9.35316]
[1712686294153,58.17,68863.4518,10.4,0.7116,0.00021,9.3317]
[1712686296166,58.17,68874.3689,10.4,0.71393,0.00021,9.2974]
[1712686299187,58.17,68862.3489,10.4,0.71135,0.00021,9.33538]
[1712686304223,58.18,68863.635,10.4,0.71161,0.00021,9.33146]
[1712686309259,58.18,68856.4711,10.4,0.71007,0.00022,9.354]
[1712686314293,58.18,68850.9454,10.4,0.70888,0.00022,9.37113]
[1712686316306,58.18,68843.5065,10.4,0.70728,0.00022,9.39414]
[1712686321343,58.18,68840.4755,10.4,0.70661,0.00022,9.40357]
[1712686326377,58.18,68838.0948,10.4,0.70609,0.00022,9.41098]
[1712686331412,58.18,68837.238,10.4,0.7059,0.00022,9.41369]
[1712686331621,58.18,68837.238,10.4,0.7059,0.00022,9.41369]
[1712686332040,58.18,68837.238,10.4,0.7059,0.00022,9.41369]
[1712686335429,58.18,68827.2635,10.4,0.70374,0.00022,9.44418]
[1712686337281,58.18,68820.4498,10.4,0.70225,0.00022,9.46485]
[1712686341317,58.18,68814.5794,10.4,0.70097,0.00022,9.48258]
[1712686342489,58.18,68824.7235,10.4,0.70318,0.00022,9.45198]
[1712686347524,58.19,68828.5832,10.4,0.704,0.00022,9.44049]
[1712686352559,58.2,68831.7103,10.4,0.70477,0.00022,9.42395]
[1712686357595,58.2,68839.6946,10.4,0.70648,0.00022,9.39975]
[1712686362631,58.21,68845.1079,10.4,0.70764,0.00022,9.38332]
[1712686364643,58.21,68853.4362,10.4,0.70943,0.00022,9.35754]
[1712686365428,58.21,68845.7802,10.4,0.70778,0.00022,9.38132]
[1712686366659,58.21,68834.6698,10.4,0.70537,0.00022,9.41554]
[1712686370688,58.21,68826.0653,10.4,0.70349,0.00022,9.44186]
[1712686375723,58.22,68831.0061,10.4,0.70456,0.00022,9.42694]
[1712686380429,58.22,68842.2903,10.4,0.707,0.00022,9.39248]
[1712686382771,58.22,68853.3009,10.4,0.70937,0.00022,9.35849]
[1712686384786,58.22,68838.662,10.4,0.7062,0.00022,9.40379]
[1712686386428,58.22,68830.5003,10.4,0.70443,0.00022,9.42877]
[1712686389428,58.22,68822.5141,10.4,0.70269,0.00022,9.45306]
[1712686390019,58.22,68822.5141,10.4,0.70269,0.00022,9.45306]
[1712686393849,58.22,68810.604,10.4,0.70009,0.00022,9.48899]
[1712686398884,58.22,68810.7383,10.4,0.70011,0.00022,9.48859]
[1712686401429,58.22,68818.3525,10.4,0.70178,0.00022,9.46574]
[1712686406951,58.23,68818.8584,10.4,0.70187,0.00022,9.46444]
[1712686411986,58.24,68820.859,10.4,0.70239,0.00022,9.45143]
[1712686415491,58.24,68815.7966,10.4,0.70128,0.00022,9.46685]
[1712686418028,58.24,68827.8828,10.4,0.70391,0.00022,9.43035]
[1712686423064,58.24,68828.295,10.4,0.70399,0.00022,9.42919]
[1712686428099,58.24,68824.4516,10.4,0.70315,0.00022,9.44093]
[1712686433135,58.25,68825.2116,10.4,0.70331,0.00022,9.43864]
[1712686438168,58.25,68821.944,10.4,0.7026,0.00022,9.44857]
[1712686443206,58.25,68826.9331,10.4,0.70369,0.00022,9.43346]
[1712686448239,58.25,68829.5785,10.4,0.70425,0.00022,9.42553]
[1712686453274,58.25,68828.3306,10.4,0.70398,0.00022,9.42942]
[1712686458309,58.25,68828.6238,10.4,0.70403,0.00022,9.42862]
[1712686463343,58.25,68828.5581,10.4,0.70401,0.00022,9.4289]
[1712686468379,58.26,68827.8282,10.4,0.70385,0.00022,9.43121]
[1712686473415,58.26,68826.0441,10.4,0.70356,0.00022,9.42941]
[1712686477445,58.26,68849.8723,10.4,0.70872,0.00022,9.3564]
[1712686482478,58.26,68855.2419,10.4,0.70987,0.00022,9.33988]
[1712686486507,58.27,68842.0529,10.4,0.70702,0.00022,9.38079]
[1712686491541,58.27,68835.4749,10.4,0.70559,0.00022,9.40104]
[1712686493473,58.27,68831.4269,10.4,0.70471,0.00022,9.41344]
[1712686494476,58.27,68816.4929,10.4,0.70145,0.00022,9.4587]
[1712686495574,58.27,68807.2848,10.4,0.69944,0.00022,9.48629]
[1712686498593,58.27,68798.8263,10.4,0.69758,0.00022,9.51142]
[1712686500112,58.27,68798.125,10.4,0.69743,0.00022,9.5135]
[1712686501379,58.27,68794.8725,10.4,0.69671,0.00022,9.5231]
[1712686505641,58.27,68781.679,10.4,0.69381,0.00022,9.56174]
[1712686509428,58.27,68791.8836,10.4,0.69604,0.00022,9.53207]
[1712686514704,58.27,68783.7056,10.4,0.69423,0.00022,9.55616]
[1712686519739,58.28,68779.6267,10.4,0.69332,0.00022,9.56819]
[1712686523766,58.28,68792.348,10.4,0.69611,0.00022,9.53117]
[1712686526789,58.29,68800.3338,10.4,0.69786,0.00022,9.50775]
[1712686529809,58.29,68790.4985,10.4,0.69568,0.00022,9.53691]
[1712686531822,58.29,68782.0859,10.4,0.69393,0.00022,9.55432]
[1712686536858,58.3,68781.8447,10.4,0.69386,0.00022,9.55521]
[1712686541893,58.3,68781.5347,10.4,0.69378,0.00022,9.55628]
[1712686546928,58.3,68780.458,10.4,0.69353,0.00022,9.55959]
[1712686551965,58.31,68782.9046,10.4,0.69406,0.00022,9.55266]
[1712686552970,58.31,68793.8232,10.4,0.69646,0.00022,9.52073]
[1712686558005,58.32,68795.7429,10.4,0.69687,0.00022,9.51531]
[1712686562035,58.32,68787.6264,10.4,0.69508,0.00022,9.53921]
[1712686563428,58.32,68799.2938,10.4,0.69764,0.00022,9.5049]
[1712686569084,58.32,68806.7627,10.4,0.69928,0.00022,9.48279]
[1712686574124,58.32,68800.0483,10.4,0.6978,0.00022,9.50282]
[1712686579159,58.32,68793.9293,10.4,0.69645,0.00022,9.52097]
[1712686584194,58.33,68796.8726,10.4,0.69708,0.00022,9.51243]
[1712686586208,58.33,68786.0464,10.4,0.6947,0.00022,9.54422]
[1712686591242,58.32,68780.6854,10.4,0.69362,0.00022,9.55254]
[1712686596277,58.33,68801.5222,10.4,0.69821,0.00022,9.49137]
[1712686599298,58.33,68809.7594,10.4,0.70001,0.00022,9.46693]
[1712686604333,58.33,68812.865,10.4,0.70068,0.00022,9.45781]
[1712686609367,58.34,68815.5062,10.4,0.70124,0.00022,9.4501]
[1712686614404,58.34,68816.5741,10.4,0.70146,0.00022,9.44711]
[1712686619441,58.34,68818.7975,10.4,0.70194,0.00022,9.44049]
[1712686622197,58.34,68819.4538,10.4,0.70208,0.00022,9.43855]
[1712686627496,58.35,68822.6617,10.4,0.70277,0.00022,9.42897]
[1712686628502,58.35,68832.1901,10.4,0.70485,0.00022,9.40006]
[1712686631521,58.35,68824.115,10.4,0.70309,0.00022,9.42456]
[1712686635429,58.35,68832.862,10.4,0.70499,0.00022,9.398]
[1712686637564,58.35,68842.5715,10.4,0.7071,0.00022,9.36823]
[1712686638428,58.35,68850.0347,10.4,0.70871,0.00022,9.34522]
[1712686640585,58.35,68841.9942,10.4,0.70697,0.00022,9.37002]
[1712686643445,58.35,68840.8916,10.4,0.70674,0.00022,9.37339]
[1712686645619,58.34,68852.6387,10.4,0.70927,0.00022,9.33712]
[1712686648641,58.35,68843.158,10.4,0.70723,0.00022,9.36645]
[1712686653677,58.34,68838.8324,10.4,0.7064,0.00022,9.37238]
[1712686658711,58.34,68835.0035,10.4,0.70557,0.00022,9.38404]
[1712686663747,58.34,68832.3267,10.4,0.705,0.00022,9.39215]
[1712686668782,58.34,68834.221,10.4,0.70541,0.00022,9.38635]
[1712686673816,58.34,68836.1175,10.4,0.70582,0.00022,9.38062]
[1712686678851,58.34,68834.1251,10.4,0.70538,0.00022,9.38676]
[1712686683886,58.35,68836.0516,10.4,0.7058,0.00022,9.38093]
[1712686688921,58.35,68829.7725,10.4,0.70443,0.00022,9.40011]
[1712686693957,58.35,68830.3389,10.4,0.70455,0.00022,9.39837]
[1712686698992,58.35,68830.4986,10.4,0.70459,0.00022,9.39787]
[1712686702014,58.35,68838.8134,10.4,0.70639,0.00022,9.37247]
[1712686703021,58.35,68853.3431,10.4,0.70953,0.00022,9.32769]
[1712686706043,58.35,68864.8191,10.4,0.71199,0.00021,9.29196]
[1712686711076,58.35,68869.4376,10.4,0.7131,0.00021,9.2701]
[1712686713429,58.35,68860.4568,10.4,0.71117,0.00022,9.29825]
[1712686716112,58.35,68872.5952,10.4,0.71377,0.00021,9.26015]
[1712686721146,58.35,68877.8574,10.4,0.71489,0.00021,9.24364]
[1712686726182,58.36,68880.2531,10.4,0.71539,0.00021,9.23626]
[1712686731218,58.36,68878.6398,10.4,0.71503,0.00021,9.24153]
[1712686736252,58.36,68881.5065,10.4,0.71563,0.00021,9.23263]
[1712686739272,58.37,68894.2279,10.4,0.71833,0.00021,9.1922]
[1712686742298,58.37,68903.6471,10.4,0.72032,0.00021,9.16195]
[1712686743301,58.37,68912.5913,10.4,0.72221,0.00021,9.13302]
[1712686748336,58.38,68909.3025,10.4,0.7215,0.00021,9.14399]
[1712686753372,58.38,68905.6582,10.4,0.72072,0.00021,9.15587]
[1712686755429,58.38,68897.1419,10.4,0.71892,0.00021,9.18333]
[1712686761428,58.38,68891.7025,10.4,0.71776,0.00021,9.20079]
[1712686766467,58.38,68900.8645,10.4,0.7197,0.00021,9.17142]
[1712686771500,58.38,68897.2279,10.4,0.71904,0.00021,9.17589]
[1712686776536,58.38,68898.239,10.4,0.71924,0.00021,9.17278]
[1712686779428,58.38,68889.6151,10.4,0.71741,0.00021,9.20047]
[1712686784592,58.38,68888.7785,10.4,0.71724,0.00021,9.20302]
[1712686789630,58.38,68886.5051,10.4,0.71676,0.00021,9.21012]
[1712686794663,58.38,68881.7728,10.4,0.71576,0.00021,9.2251]
[1712686799698,58.38,68880.4797,10.4,0.71548,0.00021,9.22924]
[1712686804733,58.38,68886.0818,10.4,0.71667,0.00021,9.21151]
[1712686809768,58.38,68883.7504,10.4,0.71617,0.00021,9.21905]
[1712686814802,58.38,68885.9268,10.4,0.71662,0.00021,9.21222]
[1712686819838,58.39,68886.3488,10.4,0.7167,0.00021,9.211]
[1712686824873,58.39,68887.7055,10.4,0.71698,0.00021,9.20683]
[1712686829907,58.39,68886.0143,10.4,0.71661,0.00021,9.21237]
[1712686834942,58.4,68883.821,10.4,0.71625,0.00021,9.21212]
[1712686839978,58.4,68882.4559,10.4,0.71595,0.00021,9.21656]
[1712686845011,58.4,68876.6261,10.4,0.7147,0.00021,9.23508]
[1712686847026,58.4,68860.4624,10.4,0.71124,0.00022,9.28592]
[1712686851057,58.4,68870.7868,10.4,0.71345,0.00021,9.25363]
[1712686857099,58.41,68873.8388,10.4,0.71408,0.00021,9.24436]
[1712686862134,58.41,68876.2475,10.4,0.71458,0.00021,9.237]
[1712686863141,58.41,68885.4959,10.4,0.71655,0.00021,9.20771]
[1712686867168,58.42,68876.5072,10.4,0.71462,0.00021,9.2364]
[1712686872205,58.42,68883.3772,10.4,0.71607,0.00021,9.21482]
[1712686875226,58.42,68895.932,10.4,0.71874,0.00021,9.17481]
[1712686879005,58.43,68902.0211,10.4,0.72002,0.00021,9.15533]
[1712686884288,58.43,68905.6742,10.4,0.72079,0.00021,9.14364]
[1712686884423,58.43,68905.6742,10.4,0.72079,0.00021,9.14364]
[1712686885445,58.43,68909.0739,10.4,0.72151,0.00021,9.13262]
[1712686891341,58.43,68910.6766,10.4,0.72197,0.00021,9.1199]
[1712686894361,58.43,68900.4404,10.4,0.7198,0.00021,9.15306]
[1712686899396,58.43,68898.7399,10.4,0.71944,0.00021,9.15849]
[1712686904431,58.43,68898.7014,10.4,0.71944,0.00021,9.15856]
[1712686908428,58.42,68907.5507,10.4,0.72132,0.00021,9.12984]
[1712686913505,58.42,68902.2271,10.4,0.7202,0.00021,9.14698]
[1712686917428,58.42,68910.8611,10.4,0.72203,0.00021,9.11893]
[1712686922572,58.42,68914.8187,10.4,0.72287,0.00021,9.10605]
[1712686923029,58.42,68914.8187,10.4,0.72287,0.00021,9.10605]
[1712686923456,58.42,68925.6303,10.4,0.72514,0.00021,9.07073]
[1712686924066,58.42,68925.6303,10.4,0.72514,0.00021,9.07073]
[1712686925590,58.42,68960.7062,10.4,0.73245,0.00021,8.95424]
[1712686928664,58.42,68962.2981,10.4,0.73277,0.00021,8.94897]
[1712686929701,58.42,68957.7267,10.4,0.73182,0.00021,8.96432]
[1712686935659,58.42,68955.5855,10.4,0.73139,0.00021,8.9713]
[1712686937672,58.42,68968.1952,10.4,0.734,0.00021,8.92881]
[1712686939686,58.42,68977.7139,10.4,0.73597,0.00021,8.89644]
[1712686942709,58.42,68966.0422,10.4,0.73357,0.00021,8.93596]
[1712686947744,58.41,68962.5455,10.4,0.73286,0.00021,8.94755]
[1712686952781,58.41,68956.4175,10.4,0.73172,0.00021,8.96039]
[1712686954793,58.41,68966.1587,10.4,0.73375,0.00021,8.92747]
[1712686959828,58.41,68967.7581,10.4,0.73408,0.00021,8.92197]
[1712686964864,58.4,68968.741,10.4,0.73429,0.00021,8.91852]
[1712686969899,58.4,68964.9062,10.4,0.73351,0.00021,8.93135]
[1712686974934,58.4,68959.1244,10.4,0.73232,0.00021,8.95063]
[1712686979969,58.39,68963.706,10.4,0.73328,0.00021,8.93499]
[1712686985005,58.37,68973.896,10.4,0.73547,0.00021,8.89908]
[1712686990040,58.33,68973.0687,10.4,0.73543,0.00021,8.8996]
[1712686994072,58.3,68965.1349,10.4,0.7339,0.00021,8.92473]
[1712686999106,58.28,68966.8581,10.4,0.73432,0.00021,8.91788]
[1712687004142,58.27,68964.6394,10.4,0.7339,0.00021,8.92468]
[1712687009176,58.26,68966.8174,10.4,0.73437,0.00021,8.91694]
[1712687014211,58.25,68968.0965,10.4,0.73481,0.00021,8.90419]
[1712687019246,58.22,68958.4432,10.4,0.7329,0.00021,8.93529]
[1712687024280,58.23,68961.6648,10.4,0.73354,0.00021,8.92491]
[1712687029318,58.26,68962.8583,10.4,0.7337,0.00021,8.92242]
[1712687033345,58.27,68954.8323,10.4,0.732,0.00021,8.95009]
[1712687038382,58.27,68958.9829,10.4,0.73283,0.00021,8.93653]
[1712687043414,58.28,68953.8994,10.4,0.73175,0.00021,8.95403]
[1712687045429,58.28,68944.6253,10.4,0.72982,0.00021,8.98513]
[1712687048449,58.28,68930.8124,10.4,0.72693,0.00021,9.03104]
[1712687053489,58.27,68930.3185,10.4,0.72684,0.00021,9.03253]
[1712687057515,58.27,68922.99,10.4,0.7253,0.00021,9.0567]
[1712687059530,58.27,68911.8474,10.4,0.72294,0.00021,9.09326]
[1712687062550,58.27,68903.8203,10.4,0.72125,0.00021,9.11936]
[1712687065571,58.28,68915.7291,10.4,0.72376,0.00021,9.08064]
[1712687069600,58.28,68908.3671,10.4,0.72219,0.00021,9.10484]
[1712687074639,58.28,68902.217,10.4,0.72099,0.00021,9.1176]
[1712687078550,58.28,68896.2727,10.4,0.71972,0.00021,9.13689]
[1712687078561,58.28,68896.2727,10.4,0.71972,0.00021,9.13689]
[1712687079398,58.28,68896.1706,10.4,0.7197,0.00021,9.13723]
[1712687084710,58.28,68886.6892,10.4,0.71769,0.00021,9.16761]
[1712687086726,58.28,68876.3385,10.4,0.71547,0.00021,9.20067]
[1712687091759,58.28,68870.756,10.4,0.71428,0.00022,9.21828]
[1712687096794,58.28,68875.5852,10.4,0.71532,0.00021,9.20288]
[1712687101830,58.28,68874.7893,10.4,0.71515,0.00021,9.20533]
[1712687105859,58.27,68886.9015,10.4,0.71776,0.00021,9.16651]
[1712687106428,58.27,68896.0728,10.4,0.71972,0.00021,9.13692]
[1712687111900,58.27,68900.0534,10.4,0.72058,0.00021,9.1238]
[1712687113915,58.26,68912.7317,10.4,0.72328,0.00021,9.08242]
[1712687114920,58.26,68920.844,10.4,0.72499,0.00021,9.05577]
[1712687117942,58.25,68928.4057,10.4,0.72665,0.00021,9.02984]
[1712687119956,58.24,68920.0035,10.4,0.72488,0.00021,9.05748]
[1712687124990,58.24,68927.2997,10.4,0.72644,0.00021,9.03316]
[1712687127428,58.24,68938.8105,10.4,0.72886,0.00021,8.99484]
[1712687130026,58.24,68929.9407,10.4,0.727,0.00021,9.02433]
[1712687135063,58.24,68938.3997,10.4,0.72889,0.00021,8.98868]
[1712687140099,58.24,68939.9632,10.4,0.72921,0.00021,8.98356]
[1712687144132,58.24,68931.5016,10.4,0.72744,0.00021,9.01173]
[1712687149165,58.24,68926.221,10.4,0.72634,0.00021,9.02901]
[1712687154200,58.23,68923.7765,10.4,0.72583,0.00021,9.03697]
[1712687159234,58.23,68923.1434,10.4,0.7257,0.00021,9.039]
[1712687164270,58.23,68927.2127,10.4,0.72656,0.00021,9.02549]
[1712687166283,58.23,68935.9548,10.4,0.72841,0.00021,8.99642]
[1712687170311,58.23,68926.7434,10.4,0.72647,0.00021,9.02692]
[1712687172324,58.23,68914.6757,10.4,0.72393,0.00021,9.06658]
[1712687174339,58.22,68906.7001,10.4,0.72225,0.00021,9.09257]
[1712687175352,58.22,68897.5158,10.4,0.72029,0.00021,9.12243]
[1712687179375,58.22,68889.1348,10.4,0.71851,0.00021,9.14946]
[1712687181389,58.22,68879.1508,10.4,0.71638,0.00021,9.18139]
[1712687183402,58.22,68886.9113,10.4,0.71804,0.00021,9.15644]
[1712687184409,58.22,68894.7856,10.4,0.71973,0.00021,9.13107]
[1712687189443,58.22,68905.2025,10.4,0.72194,0.00021,9.0973]
[1712687194480,58.22,68906.233,10.4,0.72227,0.00021,9.08655]
[1712687199520,58.22,68899.3236,10.4,0.7208,0.00021,9.10906]
[1712687204548,58.22,68900.0659,10.4,0.72096,0.00021,9.10662]
[1712687207571,58.22,68908.1198,10.4,0.72267,0.00021,9.08041]
[1712687212606,58.23,68910.3423,10.4,0.72314,0.00021,9.07325]
[1712687217640,58.23,68911.8725,10.4,0.72346,0.00021,9.06829]
[1712687222676,58.22,68912.0484,10.4,0.7235,0.00021,9.06761]
[1712687227710,58.22,68914.9181,10.4,0.72412,0.00021,9.05794]
[1712687232744,58.21,68913.0282,10.4,0.72374,0.00021,9.06383]
[1712687236774,58.21,68922.4967,10.4,0.72576,0.00021,9.03246]
[1712687240810,58.21,68929.9514,10.4,0.72734,0.00021,9.00767]
[1712687245848,58.21,68925.6691,10.4,0.72644,0.00021,9.02176]
[1712687250882,58.2,68929.1112,10.4,0.72718,0.00021,9.01017]
[1712687252898,58.2,68950.805,10.4,0.73184,0.00021,8.93014]
[1712687253430,58.22,68959.5204,10.4,0.73361,0.00021,8.9015]
[1712687258939,58.22,68956.2015,10.4,0.73292,0.00021,8.91269]
[1712687262428,58.22,68948.1853,10.4,0.73126,0.00021,8.93961]
[1712687268011,58.22,68952.9349,10.4,0.73225,0.00021,8.92362]
[1712687273041,58.22,68949.7687,10.4,0.73159,0.00021,8.93435]
[1712687278078,58.22,68953.0023,10.4,0.73226,0.00021,8.92349]
[1712687280428,58.22,68965.1094,10.4,0.73478,0.00021,8.8824]
[1712687286134,58.21,68965.1405,10.4,0.7348,0.00021,8.88211]
[1712687288147,58.21,68972.6091,10.4,0.73635,0.00021,8.85658]
[1712687293181,58.21,68976.6997,10.4,0.73722,0.00021,8.84226]
[1712687298219,58.2,68975.5051,10.4,0.73699,0.00021,8.84592]
[1712687298430,58.2,68963.7413,10.4,0.73456,0.00021,8.886]
[1712687301241,58.2,68973.0413,10.4,0.7365,0.00021,8.85412]
[1712687306275,58.19,68978.9919,10.4,0.73775,0.00021,8.83341]
[1712687311311,58.18,68981.2561,10.4,0.73836,0.00021,8.8177]
[1712687316345,58.18,68978.2541,10.4,0.73776,0.00021,8.8277]
[1712687320417,58.17,68976.8901,10.4,0.73749,0.00021,8.83211]
[1712687326388,58.17,68975.6084,10.4,0.73725,0.00021,8.83612]
[1712687327403,58.17,68975.479,10.4,0.73723,0.00021,8.83648]
[1712687332459,58.16,68974.4754,10.4,0.73705,0.00021,8.83944]
[1712687336486,58.15,68963.4424,10.4,0.73478,0.00021,8.87678]
[1712687341520,58.15,68965.3018,10.4,0.73518,0.00021,8.8701]
[1712687346428,58.14,68973.9119,10.4,0.73699,0.00021,8.84028]
[1712687351592,58.13,68975.3008,10.4,0.7373,0.00021,8.83515]
[1712687356627,58.13,68972.8392,10.4,0.73682,0.00021,8.84319]
[1712687361662,58.12,68969.7158,10.4,0.73619,0.00021,8.85347]
[1712687366696,58.11,68968.5938,10.4,0.73599,0.00021,8.85683]
[1712687371732,58.1,68972.2152,10.4,0.73689,0.00021,8.8364]
[1712687376767,58.1,68971.6083,10.4,0.73679,0.00021,8.83809]
[1712687381803,58.09,68969.8403,10.4,0.73644,0.00021,8.84376]
[1712687386837,58.09,68964.093,10.4,0.73526,0.00021,8.86316]
[1712687388428,58.08,68952.7876,10.4,0.73291,0.00021,8.90151]
[1712687393887,58.08,68951.9198,10.4,0.73275,0.00021,8.90414]
[1712687398920,58.08,68956.9033,10.4,0.7338,0.00021,8.8871]
[1712687403955,58.08,68951.3047,10.4,0.73262,0.00021,8.90622]
[1712687405981,58.08,68959.2274,10.4,0.73428,0.00021,8.87918]
[1712687411014,58.07,68958.0576,10.4,0.73406,0.00021,8.8828]
[1712687412021,58.07,68950.0704,10.4,0.7324,0.00021,8.90981]
[1712687417057,58.06,68942.5074,10.4,0.73083,0.00021,8.93497]
[1712687422091,58.06,68944.7664,10.4,0.73131,0.00021,8.92735]
[1712687427126,58.06,68950.4612,10.4,0.7325,0.00021,8.90812]
[1712687432161,58.06,68952.1893,10.4,0.73298,0.00021,8.89468]
[1712687437196,58.06,68949.6393,10.4,0.73245,0.00021,8.90328]
[1712687442231,58.06,68944.3659,10.4,0.73135,0.00021,8.921]
[1712687447266,58.06,68948.4761,10.4,0.73222,0.00021,8.90703]
[1712687452301,58.05,68947.5363,10.4,0.73203,0.00021,8.91013]
[1712687457336,58.05,68946.7683,10.4,0.73188,0.00021,8.91256]
[1712687462372,58.05,68949.186,10.4,0.7324,0.00021,8.90407]
[1712687465392,58.04,68960.6537,10.4,0.73481,0.00021,8.86496]
[1712687470428,58.04,68966.2007,10.4,0.73597,0.00021,8.84596]
[1712687475428,58.04,68961.6563,10.4,0.73503,0.00021,8.86124]
[1712687480498,58.03,68962.006,10.4,0.73513,0.00021,8.85971]
[1712687485534,57.98,68963.5866,10.4,0.73564,0.00021,8.85126]
[1712687489564,57.98,68970.8787,10.4,0.73717,0.00021,8.82591]
[1712687492586,57.97,68958.9723,10.4,0.73483,0.00021,8.85893]
[1712687497621,57.96,68952.1031,10.4,0.73342,0.00021,8.88184]
[1712687498628,57.93,68939.0714,10.4,0.73079,0.00021,8.92413]
[1712687503663,57.87,68935.2497,10.4,0.7302,0.00021,8.93356]
[1712687508701,57.86,68938.484,10.4,0.73089,0.00021,8.9224]
[1712687513736,57.86,68953.5312,10.4,0.73407,0.00021,8.87109]
[1712687518771,57.86,68951.3457,10.4,0.73363,0.00021,8.87826]
[1712687523806,57.85,68947.241,10.4,0.73279,0.00021,8.89188]
[1712687528843,57.84,68952.0063,10.4,0.73381,0.00021,8.87528]
[1712687533878,57.84,68958.8649,10.4,0.73526,0.00021,8.8516]
[1712687538911,57.84,68963.5974,10.4,0.73626,0.00021,8.83518]
[1712687543947,57.83,68965.0952,10.4,0.73657,0.00021,8.82995]
[1712687548982,57.83,68966.8843,10.4,0.73695,0.00021,8.82372]
[1712687553011,57.83,68959.3282,10.4,0.7355,0.00021,8.84206]
[1712687558045,57.83,68962.2034,10.4,0.73611,0.00021,8.83203]
[1712687563082,57.83,68948.9434,10.4,0.73334,0.00021,8.87724]
[1712687568115,57.82,68947.8682,10.4,0.73314,0.00021,8.88056]
[1712687573150,57.81,68953.0889,10.4,0.73425,0.00021,8.8624]
[1712687578193,57.81,68955.5931,10.4,0.73479,0.00021,8.8536]
[1712687583227,57.81,68954.9726,10.4,0.73468,0.00021,8.85552]
[1712687588263,57.8,68959.4005,10.4,0.73561,0.00021,8.84015]
[1712687593296,57.8,68952.2955,10.4,0.73414,0.00021,8.8643]
[1712687598332,57.8,68953.7259,10.4,0.73445,0.00021,8.85917]
[1712687601353,57.79,68964.1844,10.4,0.73665,0.00021,8.82305]
[1712687602359,57.79,68974.2605,10.4,0.73875,0.00021,8.78817]
[1712687607396,57.79,68965.318,10.4,0.73689,0.00021,8.81903]
[1712687608403,57.79,68956.7672,10.4,0.73511,0.00021,8.84842]
[1712687613428,57.79,68953.3072,10.4,0.73452,0.00021,8.85245]
[1712687618474,57.78,68954.2888,10.4,0.73474,0.00021,8.84888]
[1712687622428,57.78,68945.9,10.4,0.73299,0.00021,8.87734]
[1712687627537,57.77,68943.5963,10.4,0.73252,0.00021,8.88487]
[1712687632572,57.77,68945.8589,10.4,0.73301,0.00021,8.87691]
[1712687637608,57.76,68939.5993,10.4,0.73171,0.00021,8.89789]
[1712687640628,57.76,68931.5777,10.4,0.73004,0.00021,8.92465]
[1712687645666,57.75,68932.8458,10.4,0.73033,0.00021,8.91993]
[1712687650701,57.75,68936.1701,10.4,0.73104,0.00021,8.90852]
[1712687655734,57.74,68934.6818,10.4,0.73073,0.00021,8.91348]
[1712687660771,57.74,68938.3414,10.4,0.73151,0.00021,8.90104]
[1712687665806,57.74,68938.6988,10.4,0.73159,0.00021,8.89983]
[1712687669833,57.74,68931.0406,10.4,0.72997,0.00021,8.9257]
[1712687674869,57.74,68926.2993,10.4,0.72909,0.00021,8.93399]
[1712687679904,57.73,68927.0992,10.4,0.72928,0.00021,8.93108]
[1712687682925,57.73,68935.3759,10.4,0.73104,0.00021,8.90303]
[1712687685945,57.73,68944.0863,10.4,0.73288,0.00021,8.87343]
[1712687690980,57.74,68943.9107,10.4,0.73283,0.00021,8.87413]
[1712687696020,57.74,68943.7256,10.4,0.73279,0.00021,8.8749]
[1712687701053,57.74,68942.9276,10.4,0.73262,0.00021,8.87765]
[1712687706087,57.74,68943.5511,10.4,0.73276,0.00021,8.8754]
[1712687711122,57.73,68943.2646,10.4,0.7327,0.00021,8.87625]
[1712687716157,57.73,68942.1947,10.4,0.73248,0.00021,8.87977]
[1712687721192,57.73,68946.3593,10.4,0.73337,0.00021,8.86547]
[1712687726227,57.73,68944.9541,10.4,0.73308,0.00021,8.87016]
[1712687728241,57.73,68953.0247,10.4,0.73478,0.00021,8.84253]
[1712687729248,57.73,68961.7719,10.4,0.73661,0.00021,8.81246]
[1712687730256,57.73,68972.8752,10.4,0.73894,0.00021,8.77398]
[1712687732699,57.73,68976.775,10.4,0.73988,0.00021,8.75271]
[1712687733197,57.73,68976.775,10.4,0.73988,0.00021,8.75271]
[1712687738311,57.73,68978.6157,10.4,0.74027,0.00021,8.74612]
[1712687743351,57.72,68967.2848,10.4,0.73792,0.00021,8.78533]
[1712687748387,57.71,68954.888,10.4,0.73534,0.00021,8.82773]
[1712687753421,57.71,68955.3519,10.4,0.73546,0.00021,8.8258]
[1712687758455,57.7,68939.6206,10.4,0.73217,0.00021,8.87923]
[1712687760428,57.7,68929.9811,10.4,0.73013,0.00021,8.91176]
[1712687765506,57.69,68931.6011,10.4,0.73049,0.00021,8.90602]
[1712687770541,57.69,68936.6947,10.4,0.73159,0.00021,8.88852]
[1712687772428,57.69,68945.4098,10.4,0.73343,0.00021,8.85876]
[1712687774569,57.69,68954.8249,10.4,0.73542,0.00021,8.82648]
[1712687779602,57.69,68948.9902,10.4,0.73418,0.00021,8.84659]
[1712687784638,57.69,68949.2308,10.4,0.73423,0.00021,8.84578]
[1712687787428,57.69,68936.333,10.4,0.73151,0.00021,8.88976]
[1712687792694,57.69,68946.8925,10.4,0.73387,0.00021,8.84602]
[1712687797731,57.69,68950.2164,10.4,0.73457,0.00021,8.83468]
[1712687800753,57.69,68959.1028,10.4,0.73644,0.00021,8.80416]
[1712687802429,57.69,68970.3933,10.4,0.7388,0.00021,8.76512]
[1712687803772,57.69,68978.192,10.4,0.74042,0.00021,8.73797]
[1712687808807,57.69,68982.6353,10.4,0.74134,0.00021,8.72255]
[1712687813842,57.69,68977.2231,10.4,0.74022,0.00021,8.74139]
[1712687814849,57.69,68967.9347,10.4,0.73829,0.00021,8.77364]
[1712687819884,57.69,68964.829,10.4,0.73766,0.00021,8.78407]
[1712687824919,57.68,68962.1515,10.4,0.73712,0.00021,8.79295]
[1712687829954,57.67,68956.0799,10.4,0.73586,0.00021,8.81365]
[1712687834990,57.67,68955.9261,10.4,0.73583,0.00021,8.81404]
[1712687837003,57.67,68943.1351,10.4,0.73314,0.00021,8.85787]
[1712687842039,57.67,68944.6121,10.4,0.73347,0.00021,8.85256]
[1712687845066,57.66,68937.2492,10.4,0.73192,0.00021,8.87753]
[1712687847191,57.66,68937.7703,10.4,0.73204,0.00021,8.8756]
[1712687853115,57.65,68939.7278,10.4,0.7326,0.00021,8.86099]
[1712687858150,57.65,68939.4927,10.4,0.73257,0.00021,8.86149]
[1712687863185,57.64,68938.1954,10.4,0.73231,0.00021,8.86561]
[1712687868220,57.64,68940.5363,10.4,0.73282,0.00021,8.85732]
[1712687869230,57.64,68952.2369,10.4,0.7353,0.00021,8.81717]
[1712687874263,57.64,68953.5758,10.4,0.73558,0.00021,8.81251]
[1712687879298,57.63,68950.5688,10.4,0.73495,0.00021,8.82275]
[1712687884331,57.63,68953.1992,10.4,0.73551,0.00021,8.8136]
[1712687889366,57.63,68950.454,10.4,0.73494,0.00021,8.82297]
[1712687894402,57.63,68956.8488,10.4,0.73629,0.00021,8.80089]
[1712687899437,57.63,68934.4026,10.4,0.73155,0.00021,8.87778]
[1712687904472,57.63,68932.5296,10.4,0.73116,0.00021,8.88398]
[1712687909516,57.62,68926.9872,10.4,0.72999,0.00021,8.90261]
[1712687914554,57.62,68912.1149,10.4,0.72694,0.00021,8.94509]
[1712687916428,57.62,68900.323,10.4,0.72441,0.00022,8.98438]
[1712687917573,57.62,68892.9379,10.4,0.72282,0.00022,9.00883]
[1712687922428,57.62,68900.6967,10.4,0.72448,0.00022,8.98322]
[1712687927644,57.63,68903.7306,10.4,0.72513,0.00022,8.97329]
[1712687932678,57.63,68908.2798,10.4,0.7261,0.00021,8.95817]
[1712687937712,57.63,68908.8061,10.4,0.72621,0.00021,8.95646]
[1712687942748,57.63,68903.3999,10.4,0.72504,0.00022,8.97459]
[1712687943428,57.63,68890.0484,10.4,0.72216,0.00022,9.01885]
[1712687948278,57.63,68884.8695,10.4,0.72105,0.00022,9.03581]
[1712687948545,57.63,68884.8695,10.4,0.72105,0.00022,9.03581]
[1712687953831,57.62,68882.8551,10.4,0.72062,0.00022,9.04224]
[1712687958865,57.62,68885.0373,10.4,0.7211,0.00022,9.03498]
[1712687961428,57.62,68872.8645,10.4,0.71846,0.00022,9.07467]
[1712687966936,57.61,68867.1151,10.4,0.71722,0.00022,9.09312]
[1712687971958,57.61,68864.6938,10.4,0.71682,0.00022,9.09339]
[1712687976992,57.62,68862.6656,10.4,0.71637,0.00022,9.10007]
[1712687979006,57.62,68853.5913,10.4,0.71438,0.00022,9.1293]
[1712687984042,57.62,68860.4586,10.4,0.71588,0.00022,9.10724]
[1712687987062,57.62,68851.4668,10.4,0.71391,0.00022,9.13614]
[1712687992097,57.62,68852.898,10.4,0.71422,0.00022,9.13153]
[1712687997133,57.62,68856.811,10.4,0.71508,0.00022,9.11898]
[1712688002166,57.62,68857.4384,10.4,0.71521,0.00022,9.11702]
[1712688007205,57.62,68856.611,10.4,0.71503,0.00022,9.1197]
[1712688012238,57.62,68854.0922,10.4,0.71448,0.00022,9.1278]
[1712688017273,57.62,68853.9696,10.4,0.71445,0.00022,9.12822]
[1712688021204,57.62,68849.1873,10.4,0.7134,0.00022,9.14351]
[1712688022308,57.62,68838.3126,10.4,0.711,0.00022,9.17807]
[1712688025327,57.62,68830.6116,10.4,0.70931,0.00022,9.20231]
[1712688030363,57.61,68835.2538,10.4,0.71034,0.00022,9.18756]
[1712688035399,57.61,68836.6872,10.4,0.71078,0.00022,9.1755]
[1712688040434,57.61,68831.3159,10.4,0.7096,0.00022,9.19232]
[1712688045468,57.61,68835.2174,10.4,0.71047,0.00022,9.1799]
[1712688050503,57.6,68837.0403,10.4,0.71088,0.00022,9.17406]
[1712688055538,57.6,68839.378,10.4,0.7114,0.00022,9.16663]
[1712688057428,57.6,68847.2298,10.4,0.71313,0.00022,9.14162]
[1712688060428,57.6,68854.9104,10.4,0.71482,0.00022,9.11701]
[1712688063428,57.6,68841.4742,10.4,0.71186,0.00022,9.15991]
[1712688068630,57.6,68840.0359,10.4,0.71156,0.00022,9.16431]
[1712688073665,57.6,68838.9749,10.4,0.71134,0.00022,9.16748]
[1712688078700,57.59,68834.4205,10.4,0.71034,0.00022,9.1817]
[1712688083741,57.59,68835.7473,10.4,0.71064,0.00022,9.17742]
[1712688086761,57.59,68843.3066,10.4,0.71231,0.00022,9.15342]
[1712688091798,57.59,68841.7286,10.4,0.71208,0.00022,9.15102]
[1712688096832,57.59,68844.7122,10.4,0.71273,0.00022,9.1416]
[1712688101867,57.59,68838.6446,10.4,0.71139,0.00022,9.16091]
[1712688106904,57.59,68843.3622,10.4,0.71243,0.00022,9.14597]
[1712688111940,57.59,68841.4024,10.4,0.71199,0.00022,9.15224]
[1712688116975,57.6,68844.4786,10.4,0.71267,0.00022,9.14252]
[1712688122010,57.6,68845.3214,10.4,0.71285,0.00022,9.13993]
[1712688128052,57.6,68845.2523,10.4,0.71282,0.00022,9.14026]
[1712688132080,57.6,68836.0486,10.4,0.71079,0.00022,9.16953]
[1712688137114,57.6,68835.9796,10.4,0.71078,0.00022,9.16969]
[1712688142150,57.6,68841.2973,10.4,0.71195,0.00022,9.15279]
[1712688147190,57.6,68844.8399,10.4,0.71274,0.00022,9.14146]
[1712688152220,57.6,68839.8329,10.4,0.71175,0.00022,9.14988]
[1712688157255,57.59,68839.9805,10.4,0.71179,0.00022,9.1493]
[1712688162289,57.59,68841.8772,10.4,0.71222,0.00022,9.14312]
[1712688166319,57.59,68833.3078,10.4,0.71034,0.00022,9.17014]
[1712688171353,57.58,68833.6433,10.4,0.71043,0.00022,9.16885]
[1712688176390,57.58,68830.4426,10.4,0.70973,0.00022,9.1787]
[1712688180420,57.57,68839.3664,10.4,0.71172,0.00022,9.15027]
[1712688184446,57.57,68855.3205,10.4,0.71524,0.00022,9.0992]
[1712688185458,57.57,68873.3344,10.4,0.71918,0.00022,9.04083]
[1712688190486,57.58,68860.248,10.4,0.71631,0.00022,9.08346]
[1712688195522,57.57,68857.9725,10.4,0.71582,0.00022,9.09074]
[1712688200557,57.57,68855.9998,10.4,0.71539,0.00022,9.09701]
[1712688205590,57.57,68855.3925,10.4,0.71526,0.00022,9.09887]
[1712688208614,57.57,68864.0529,10.4,0.71717,0.00022,9.07086]
[1712688211979,57.57,68867.077,10.4,0.71794,0.00022,9.05356]
[1712688213430,57.57,68875.9337,10.4,0.71988,0.00022,9.02467]
[1712688216428,57.57,68888.9924,10.4,0.72272,0.00022,8.98171]
[1712688221703,57.57,68881.7197,10.4,0.72114,0.00022,9.0057]
[1712688226738,57.57,68886.0853,10.4,0.72209,0.00022,8.99126]
[1712688231774,57.57,68885.756,10.4,0.72202,0.00022,8.99232]
[1712688236810,57.57,68889.5704,10.4,0.72285,0.00022,8.97975]
[1712688241844,57.57,68891.6046,10.4,0.72328,0.00022,8.97308]
[1712688246879,57.57,68891.2249,10.4,0.7232,0.00022,8.97442]
[1712688251922,57.57,68889.284,10.4,0.72277,0.00022,8.98092]
[1712688256956,57.57,68885.6166,10.4,0.72198,0.00022,8.99303]
[1712688261991,57.57,68885.9495,10.4,0.72205,0.00022,8.99191]
[1712688267027,57.57,68885.1916,10.4,0.72189,0.00022,8.99439]
[1712688270047,57.57,68877.0406,10.4,0.72011,0.00022,9.02115]
[1712688275083,57.57,68876.5178,10.4,0.72013,0.00022,9.01524]
[1712688280118,57.57,68878.0972,10.4,0.72048,0.00022,9.00995]
[1712688285153,57.57,68876.3571,10.4,0.7201,0.00022,9.01554]
[1712688287167,57.57,68866.4415,10.4,0.71794,0.00022,9.04789]
[1712688292203,57.56,68864.3221,10.4,0.71748,0.00022,9.05467]
[1712688297428,57.56,68857.8052,10.4,0.71606,0.00022,9.07559]
[1712688303280,57.56,68856.4651,10.4,0.71578,0.00022,9.07972]
[1712688306301,57.55,68848.0967,10.4,0.71395,0.00022,9.10647]
[1712688311336,57.55,68847.6338,10.4,0.71386,0.00022,9.10776]
[1712688316370,57.54,68842.2732,10.4,0.71269,0.00022,9.12467]
[1712688321407,57.54,68842.215,10.4,0.71269,0.00022,9.12462]
[1712688326442,57.54,68859.2209,10.4,0.71645,0.00022,9.0698]
[1712688327428,57.54,68867.1223,10.4,0.71819,0.00022,9.04413]
[1712688332483,57.54,68861.8298,10.4,0.71714,0.00022,9.05383]
[1712688334498,57.53,68870.3031,10.4,0.719,0.00022,9.02622]
[1712688339429,57.54,68877.8484,10.4,0.72065,0.00022,9.00152]
[1712688344572,57.53,68881.5648,10.4,0.72147,0.00022,8.98923]
[1712688349602,57.53,68878.8466,10.4,0.72088,0.00022,8.99813]
[1712688354638,57.53,68877.5433,10.4,0.7206,0.00022,9.00233]
[1712688359673,57.53,68877.8746,10.4,0.72067,0.00022,9.00116]
[1712688364707,57.53,68877.1684,10.4,0.72053,0.00022,9.00338]
[1712688369741,57.53,68877.9188,10.4,0.7207,0.00022,9.00084]
[1712688372428,57.53,68889.3234,10.4,0.72318,0.00022,8.96315]
[1712688377799,57.52,68888.467,10.4,0.723,0.00022,8.96588]
[1712688382833,57.52,68892.7204,10.4,0.72393,0.00022,8.95166]
[1712688384847,57.52,68881.3912,10.4,0.72147,0.00022,8.98912]
[1712688385856,57.52,68871.9906,10.4,0.71942,0.00022,9.01997]
[1712688387428,57.52,68860.4666,10.4,0.7169,0.00022,9.05745]
[1712688391898,57.52,68846.9154,10.4,0.71404,0.00022,9.0935]
[1712688395927,57.51,68838.0333,10.4,0.71208,0.00022,9.12174]
[1712688399428,57.5,68829.685,10.4,0.71027,0.00022,9.14754]
[1712688402429,57.49,68838.8835,10.4,0.71235,0.00022,9.1178]
[1712688408013,57.47,68842.4666,10.4,0.71319,0.00022,9.10562]
[1712688413045,57.46,68841.8605,10.4,0.71311,0.00022,9.10683]
[1712688418121,57.44,68842.6636,10.4,0.71333,0.00022,9.10355]
[1712688419091,57.44,68853.2852,10.4,0.71569,0.00022,9.06923]
[1712688424125,57.43,68858.8085,10.4,0.71695,0.00022,9.05075]
[1712688426141,57.42,68850.9087,10.4,0.71522,0.00022,9.07605]
[1712688428154,57.41,68843.217,10.4,0.71354,0.00022,9.10047]
[1712688430168,57.41,68850.9968,10.4,0.71529,0.00022,9.07509]
[1712688434195,57.4,68859.9564,10.4,0.7173,0.00022,9.04546]
[1712688434909,57.4,68859.9564,10.4,0.7173,0.00022,9.04546]
[1712688436168,57.39,68861.0304,10.4,0.71755,0.00022,9.0418]
[1712688436211,57.39,68841.1731,10.4,0.71317,0.00022,9.10577]
[1712688436842,57.39,68841.1731,10.4,0.71317,0.00022,9.10577]
[1712688438224,57.38,68832.8703,10.4,0.71135,0.00022,9.13193]
[1712688443259,57.36,68838.1789,10.4,0.7126,0.00022,9.11397]
[1712688446280,57.35,68847.9935,10.4,0.7148,0.00022,9.08203]
[1712688449301,57.34,68858.836,10.4,0.71723,0.00022,9.04648]
[1712688451315,57.34,68870.3614,10.4,0.71989,0.00022,9.00102]
[1712688456350,57.33,68872.7536,10.4,0.72045,0.00022,8.9926]
[1712688461386,57.32,68877.7809,10.4,0.7216,0.00022,8.97534]
[1712688466421,57.31,68880.5541,10.4,0.72224,0.00022,8.96555]
[1712688471429,57.29,68879.7312,10.4,0.72211,0.00022,8.96759]
[1712688476489,57.28,68881.0401,10.4,0.72244,0.00022,8.96243]
[1712688481528,57.26,68879.6878,10.4,0.72219,0.00022,8.96625]
[1712688486428,57.25,68903.1802,10.4,0.72735,0.00022,8.88698]
[1712688487569,57.25,68916.953,10.4,0.73034,0.00022,8.83997]
[1712688492608,57.24,68922.5638,10.4,0.73158,0.00022,8.82018]
[1712688497643,57.23,68920.0208,10.4,0.73107,0.00022,8.82827]
[1712688502677,57.22,68918.8332,10.4,0.73086,0.00022,8.83164]
[1712688506425,57.21,68918.4751,10.4,0.73081,0.00022,8.83244]
[1712688509727,57.2,68927.3242,10.4,0.73275,0.00021,8.80142]
[1712688511672,57.19,68928.1512,10.4,0.73294,0.00021,8.79843]
[1712688512693,57.19,68928.6789,10.4,0.73319,0.00021,8.78884]
[1712688516775,57.18,68919.3099,10.4,0.73121,0.00022,8.82028]
[1712688521810,57.16,68920.1124,10.4,0.73144,0.00022,8.81665]
[1712688526845,57.15,68918.2896,10.4,0.7311,0.00022,8.82206]
[1712688531880,57.13,68918.4246,10.4,0.73118,0.00022,8.82077]
[1712688536916,57.12,68917.7739,10.4,0.73109,0.00022,8.82218]
[1712688541950,57.1,68919.1753,10.4,0.73144,0.00022,8.81657]
[1712688546985,57.09,68919.3068,10.4,0.73152,0.00022,8.81532]
[1712688551015,57.08,68906.8325,10.4,0.72885,0.00022,8.85737]
[1712688552022,57.08,68892.9349,10.4,0.72584,0.00022,8.90432]
[1712688555418,57.06,68889.0479,10.4,0.72502,0.00022,8.91685]
[1712688555855,57.06,68889.0479,10.4,0.72502,0.00022,8.91685]
[1712688558959,57.06,68891.8974,10.4,0.72568,0.00022,8.90678]
[1712688562092,57.04,68904.0623,10.4,0.72837,0.00022,8.86491]
[1712688567126,57.03,68903.2787,10.4,0.72824,0.00022,8.86682]
[1712688572162,57.02,68896.8528,10.4,0.72701,0.00022,8.88036]
[1712688577196,57.01,68900.5594,10.4,0.72785,0.00022,8.86722]
[1712688582240,57.0,68899.6434,10.4,0.72769,0.00022,8.86974]
[1712688587271,56.99,68897.1495,10.4,0.72718,0.00022,8.87758]
[1712688592305,56.97,68897.9387,10.4,0.72739,0.00022,8.87428]
[1712688596332,56.96,68890.5568,10.4,0.72581,0.00022,8.89877]
[1712688601367,56.95,68889.6388,10.4,0.72565,0.00022,8.90131]
[1712688606403,56.95,68887.6977,10.4,0.72525,0.00022,8.90737]
[1712688609423,56.94,68877.2541,10.4,0.72298,0.00022,8.94211]
[1712688614458,56.93,68881.0751,10.4,0.72387,0.00022,8.92863]
[1712688619494,56.91,68879.6754,10.4,0.7236,0.00022,8.93268]
[1712688624528,56.9,68885.2934,10.4,0.72487,0.00022,8.91314]
[1712688629565,56.89,68891.7782,10.4,0.72633,0.00022,8.8907]
[1712688634600,56.88,68887.3728,10.4,0.72552,0.00022,8.89744]
[1712688638627,56.87,68879.1094,10.4,0.72373,0.00022,8.92487]
[1712688640640,56.87,68863.9265,10.4,0.72039,0.00022,8.97532]
[1712688645679,56.85,68862.2401,10.4,0.72007,0.00022,8.98014]
[1712688646688,56.85,68852.9491,10.4,0.71801,0.00022,9.01077]
[1712688649549,56.84,68846.3575,10.4,0.71657,0.00022,9.03205]
[1712688654742,56.82,68852.0657,10.4,0.7179,0.00022,9.01234]
[1712688659776,56.81,68844.8708,10.4,0.71633,0.00022,9.03555]
[1712688664811,56.8,68849.3549,10.4,0.71736,0.00022,9.02032]
[1712688669845,56.79,68851.8034,10.4,0.71794,0.00022,9.01175]
[1712688674881,56.78,68852.4346,10.4,0.71812,0.00022,9.0091]
[1712688678911,56.77,68844.2664,10.4,0.71633,0.00022,9.03547]
[1712688683944,56.76,68848.9422,10.4,0.71741,0.00022,9.01943]
[1712688688981,56.75,68853.1144,10.4,0.71839,0.00022,9.00503]
[1712688694015,56.73,68855.0521,10.4,0.71898,0.00022,8.99035]
[1712688699051,56.72,68855.0791,10.4,0.71903,0.00022,8.98958]
[1712688704086,56.71,68854.0819,10.4,0.71885,0.00022,8.99232]
[1712688709121,56.7,68855.5817,10.4,0.71922,0.00022,8.98678]
[1712688714163,56.69,68855.4696,10.4,0.71923,0.00022,8.98653]
[1712688719192,56.67,68857.4404,10.4,0.71972,0.00022,8.97934]
[1712688721206,56.67,68849.9263,10.4,0.71806,0.00022,9.004]
[1712688726240,56.66,68845.8668,10.4,0.71718,0.00022,9.01683]
[1712688731278,56.65,68846.1928,10.4,0.7173,0.00022,9.01518]
[1712688736312,56.63,68850.4259,10.4,0.71829,0.00022,9.0005]
[1712688741347,56.62,68850.3183,10.4,0.71831,0.00022,9.0002]
[1712688746382,56.61,68845.1908,10.4,0.7172,0.00022,9.01658]
[1712688751420,56.6,68851.3197,10.4,0.71873,0.00022,8.98814]
[1712688756428,56.58,68851.4563,10.4,0.71881,0.00022,8.98691]
[1712688761490,56.57,68853.1994,10.4,0.71925,0.00022,8.98036]
[1712688766525,56.55,68852.8911,10.4,0.71922,0.00022,8.98077]
[1712688771561,56.54,68847.7536,10.4,0.71811,0.00022,8.99719]
[1712688776595,56.53,68848.1762,10.4,0.71823,0.00022,8.9953]
[1712688781632,56.52,68852.7639,10.4,0.7193,0.00022,8.97952]
[1712688786667,56.51,68850.3438,10.4,0.71879,0.00022,8.98702]
[1712688791702,56.5,68850.9595,10.4,0.71897,0.00022,8.9844]
[1712688796737,56.49,68852.9959,10.4,0.71946,0.00022,8.97709]
[1712688799757,56.48,68865.5356,10.4,0.72228,0.00022,8.93466]
[1712688804429,56.47,68874.2549,10.4,0.72426,0.00022,8.90459]
[1712688808820,56.46,68864.971,10.4,0.72223,0.00022,8.93533]
[1712688812849,56.45,68851.393,10.4,0.71936,0.00022,8.97262]
[1712688817884,56.43,68848.432,10.4,0.71875,0.00022,8.98166]
[1712688818709,56.43,68848.432,10.4,0.71875,0.00022,8.98166]
[1712688819826,56.43,68848.8718,10.4,0.71886,0.00022,8.98009]
[1712688819898,56.43,68848.8718,10.4,0.71886,0.00022,8.98009]
[1712688820343,56.43,68848.8718,10.4,0.71886,0.00022,8.98009]
[1712688820904,56.43,68827.4001,10.4,0.71402,0.00023,9.0509]
[1712688822428,56.42,68819.1262,10.4,0.71217,0.00023,9.07761]
[1712688827956,56.4,68823.2794,10.4,0.71318,0.00023,9.06307]
[1712688832989,56.38,68828.9263,10.4,0.71451,0.00023,9.04381]
[1712688835005,56.38,68838.1509,10.4,0.71661,0.00023,9.01318]
[1712688840039,56.37,68841.7243,10.4,0.71744,0.00023,9.00088]
[1712688845074,56.36,68831.6848,10.4,0.71521,0.00023,9.03358]
[1712688850109,56.35,68830.2624,10.4,0.71493,0.00023,9.03764]
[1712688855144,56.34,68829.8736,10.4,0.71488,0.00023,9.03836]
[1712688860179,56.32,68825.2676,10.4,0.71387,0.00023,9.05291]
[1712688865220,56.31,68831.043,10.4,0.71522,0.00023,9.03335]
[1712688870249,56.3,68827.4928,10.4,0.71445,0.00023,9.04448]
[1712688875284,56.29,68834.4553,10.4,0.71618,0.00023,9.01347]
[1712688877301,56.29,68842.2106,10.4,0.71794,0.00023,8.98755]
[1712688882335,56.28,68842.016,10.4,0.71793,0.00023,8.98778]
[1712688887368,56.27,68842.7679,10.4,0.71813,0.00023,8.98476]
[1712688892403,56.26,68843.9983,10.4,0.71844,0.00023,8.98015]
[1712688897429,56.25,68845.6137,10.4,0.71884,0.00023,8.97426]
[1712688901468,56.24,68860.9007,10.4,0.7223,0.00022,8.9224]
[1712688906501,56.23,68863.6217,10.4,0.72294,0.00022,8.91261]
[1712688911537,56.22,68863.4484,10.4,0.72294,0.00022,8.91259]
[1712688916573,56.21,68866.6565,10.4,0.7237,0.00022,8.90112]
[1712688921613,56.2,68869.3367,10.4,0.72433,0.00022,8.89149]
[1712688926648,56.19,68870.3911,10.4,0.72459,0.00022,8.88741]
[1712688931683,56.18,68874.0106,10.4,0.72555,0.00022,8.86702]
[1712688936720,56.17,68867.5429,10.4,0.72414,0.00022,8.88859]
[1712688937724,56.17,68858.1977,10.4,0.72206,0.00022,8.92019]
[1712688939428,56.16,68850.4444,10.4,0.72033,0.00023,8.94603]
[1712688944774,56.15,68849.7082,10.4,0.72022,0.00023,8.94775]
[1712688949809,56.14,68853.1912,10.4,0.72103,0.00023,8.93551]
[1712688954845,56.13,68856.0713,10.4,0.72171,0.00022,8.92529]
[1712688959879,56.12,68857.2957,10.4,0.72201,0.00022,8.92071]
[1712688963428,56.12,68866.0303,10.4,0.724,0.00022,8.89057]
[1712688968943,56.1,68864.7514,10.4,0.72375,0.00022,8.89433]
[1712688973977,56.09,68864.9728,10.4,0.72383,0.00022,8.89307]
[1712688979013,56.08,68856.8677,10.4,0.72205,0.00022,8.92011]
[1712688984047,56.07,68866.8738,10.4,0.72433,0.00022,8.88544]
[1712688989083,56.07,68871.2388,10.4,0.72534,0.00022,8.87005]
[1712688994121,56.06,68856.696,10.4,0.72222,0.00023,8.91169]
[1712688999156,56.05,68854.7063,10.4,0.72181,0.00023,8.91782]
[1712689004191,56.04,68856.9909,10.4,0.72237,0.00023,8.90948]
[1712689006205,56.03,68866.6223,10.4,0.72454,0.00022,8.87643]
[1712689011246,56.02,68864.4288,10.4,0.72407,0.00022,8.88355]
[1712689016280,56.02,68864.6172,10.4,0.72414,0.00022,8.88247]
[1712689021316,56.01,68869.8029,10.4,0.72533,0.00022,8.8643]
[1712689026352,56.0,68868.4415,10.4,0.72505,0.00022,8.86862]
[1712689031386,56.0,68869.4131,10.4,0.72529,0.00022,8.86489]
[1712689036422,55.99,68870.2042,10.4,0.72549,0.00022,8.86181]
[1712689039443,55.98,68860.7307,10.4,0.72338,0.00022,8.89404]
[1712689043472,55.98,68869.4544,10.4,0.72536,0.00022,8.86374]
[1712689048507,55.97,68871.3741,10.4,0.72581,0.00022,8.85681]
[1712689053541,55.97,68873.4437,10.4,0.72642,0.00022,8.84177]
[1712689058577,55.96,68875.5077,10.4,0.72689,0.00022,8.8344]
[1712689063611,55.96,68874.7974,10.4,0.72675,0.00022,8.8366]
[1712689066633,55.95,68863.4044,10.4,0.72421,0.00022,8.87561]
[1712689071668,55.95,68859.146,10.4,0.72328,0.00023,8.88974]
[1712689076709,55.94,68862.2869,10.4,0.72401,0.00022,8.87855]
[1712689081738,55.93,68862.3413,10.4,0.72405,0.00022,8.87791]
[1712689086779,55.92,68860.8964,10.4,0.72376,0.00023,8.8824]
[1712689091861,55.91,68863.902,10.4,0.72446,0.00022,8.87168]
[1712689096896,55.91,68863.3834,10.4,0.72437,0.00022,8.87309]
[1712689101932,55.9,68863.8727,10.4,0.7245,0.00022,8.87104]
[1712689106966,55.89,68863.627,10.4,0.72447,0.00022,8.87152]
[1712689112002,55.89,68866.3834,10.4,0.72523,0.00022,8.85406]
[1712689117037,55.88,68867.4237,10.4,0.72548,0.00022,8.85024]
[1712689122071,55.88,68861.1202,10.4,0.72408,0.00023,8.8716]
[1712689127107,55.87,68866.246,10.4,0.72526,0.00022,8.85367]
[1712689132142,55.87,68867.0804,10.4,0.72546,0.00022,8.85052]
[1712689133148,55.86,68875.0726,10.4,0.72726,0.00022,8.82283]
[1712689138187,55.86,68876.784,10.4,0.72765,0.00022,8.81677]
[1712689140428,55.86,68885.9419,10.4,0.72971,0.00022,8.78469]
[1712689146241,55.85,68885.35,10.4,0.7296,0.00022,8.78637]
[1712689151276,55.85,68884.7704,10.4,0.72949,0.00022,8.78807]
[1712689156312,55.84,68879.4946,10.4,0.72833,0.00022,8.80612]
[1712689158326,55.84,68888.1014,10.4,0.73026,0.00022,8.77594]
[1712689163361,55.83,68889.5865,10.4,0.73061,0.00022,8.77049]
[1712689168396,55.83,68887.1705,10.4,0.73009,0.00022,8.7787]
[1712689170411,55.83,68876.882,10.4,0.72779,0.00022,8.81446]
[1712689172425,55.82,68868.878,10.4,0.72614,0.00022,8.83436]
[1712689177460,55.81,68867.474,10.4,0.72585,0.00022,8.83872]
[1712689182494,55.81,68869.3134,10.4,0.72629,0.00022,8.83195]
[1712689187529,55.8,68870.2111,10.4,0.72652,0.00022,8.82846]
[1712689192564,55.79,68869.3285,10.4,0.72634,0.00022,8.83114]
[1712689197599,55.79,68867.7626,10.4,0.72601,0.00023,8.83617]
[1712689202636,55.78,68861.8355,10.4,0.7247,0.00023,8.8562]
[1712689207670,55.77,68864.1087,10.4,0.72524,0.00023,8.84797]
[1712689212706,55.76,68865.464,10.4,0.72557,0.00023,8.84288]
[1712689217741,55.76,68863.8203,10.4,0.72523,0.00023,8.84813]
[1712689221429,55.75,68856.0916,10.4,0.72351,0.00023,8.87432]
[1712689225796,55.74,68841.6691,10.4,0.72026,0.00023,8.92318]
[1712689230832,55.73,68836.8951,10.4,0.7192,0.00023,8.93888]
[1712689231341,55.73,68836.8951,10.4,0.7192,0.00023,8.93888]
[1712689231507,55.73,68836.8951,10.4,0.7192,0.00023,8.93888]
[1712689232082,55.73,68836.6986,10.4,0.71928,0.00023,8.93186]
[1712689237880,55.72,68829.8005,10.4,0.71774,0.00023,8.95465]
[1712689239894,55.72,68807.3583,10.4,0.7126,0.00023,9.0292]
[1712689240904,55.71,68799.4614,10.4,0.71078,0.00023,9.05501]
[1712689244930,55.7,68785.062,10.4,0.70747,0.00023,9.10134]
[1712689249966,55.69,68790.4477,10.4,0.70876,0.00023,9.08342]
[1712689255000,55.68,68790.0642,10.4,0.7087,0.00023,9.08424]
[1712689259030,55.67,68778.6579,10.4,0.70607,0.00023,9.12077]
[1712689264066,55.66,68777.6062,10.4,0.70586,0.00023,9.1236]
[1712689269102,55.65,68780.7332,10.4,0.70662,0.00023,9.11313]
[1712689271116,55.65,68792.0086,10.4,0.70926,0.00023,9.07636]
[1712689276152,55.64,68789.9149,10.4,0.7088,0.00023,9.0828]
[1712689281187,55.64,68774.0825,10.4,0.70512,0.00023,9.1337]
[1712689282194,55.63,68765.9457,10.4,0.70322,0.00023,9.15964]
[1712689285215,55.63,68752.6447,10.4,0.7001,0.00024,9.20156]
[1712689289818,55.62,68750.9487,10.4,0.69972,0.00024,9.20655]
[1712689289956,55.62,68750.9487,10.4,0.69972,0.00024,9.20655]
[1712689290040,55.62,68750.9487,10.4,0.69972,0.00024,9.20655]
[1712689291257,55.62,68738.3228,10.4,0.69685,0.00024,9.23837]
[1712689292108,55.62,68738.3228,10.4,0.69685,0.00024,9.23837]
[1712689295288,55.61,68751.1531,10.4,0.69991,0.00024,9.19801]
[1712689298158,55.61,68751.314,10.4,0.69996,0.00024,9.19741]
[1712689298166,55.61,68751.314,10.4,0.69996,0.00024,9.19741]
[1712689303345,55.6,68749.4772,10.4,0.69955,0.00024,9.20283]
[1712689305358,55.6,68738.5511,10.4,0.69697,0.00024,9.23681]
[1712689310394,55.59,68736.4246,10.4,0.69649,0.00024,9.24307]
[1712689315430,55.58,68732.6708,10.4,0.69564,0.00024,9.25411]
[1712689319224,55.57,68732.5136,10.4,0.69562,0.00024,9.25431]
[1712689324491,55.56,68730.6391,10.4,0.69521,0.00024,9.25966]
[1712689329527,55.55,68724.8759,10.4,0.69385,0.00024,9.27715]
[1712689334567,55.55,68730.6765,10.4,0.69525,0.00024,9.2591]
[1712689339598,55.54,68726.9573,10.4,0.69438,0.00024,9.27035]
[1712689344632,55.54,68727.2419,10.4,0.69446,0.00024,9.26926]
[1712689349669,55.53,68725.4455,10.4,0.69405,0.00024,9.27453]
[1712689354703,55.53,68728.4478,10.4,0.69489,0.00024,9.25765]
[1712689359740,55.52,68724.5715,10.4,0.69398,0.00024,9.26937]
[1712689364774,55.52,68722.7686,10.4,0.69357,0.00024,9.27465]
[1712689369810,55.51,68725.9665,10.4,0.69435,0.00024,9.26463]
[1712689374844,55.51,68727.2126,10.4,0.69466,0.00024,9.26059]
[1712689379882,55.5,68714.1626,10.4,0.69155,0.00024,9.30028]
[1712689380222,55.5,68714.1626,10.4,0.69155,0.00024,9.30028]
[1712689382146,55.5,68709.4561,10.4,0.69044,0.00024,9.31438]
[1712689382339,55.5,68709.4561,10.4,0.69044,0.00024,9.31438]
[1712689383624,55.5,68709.4561,10.4,0.69044,0.00024,9.31438]
[1712689383764,55.5,68709.4561,10.4,0.69044,0.00024,9.31438]
[1712689383910,55.49,68693.788,10.4,0.68667,0.00024,9.36122]
[1712689384164,55.49,68693.788,10.4,0.68667,0.00024,9.36122]
[1712689384916,55.49,68679.1774,10.4,0.68313,0.00024,9.40416]
[1712689385195,55.49,68679.1774,10.4,0.68313,0.00024,9.40416]
[1712689386088,55.49,68674.9845,10.4,0.68212,0.00024,9.41622]
[1712689386706,55.48,68676.1773,10.4,0.68242,0.00024,9.41262]
[1712689388953,55.48,68692.4335,10.4,0.68638,0.00024,9.36474]
[1712689392428,55.48,68709.5342,10.4,0.69051,0.00024,9.31347]
[1712689394189,55.48,68716.4006,10.4,0.69216,0.00024,9.29261]
[1712689399014,55.47,68707.2579,10.4,0.68998,0.00024,9.32008]
[1712689402034,55.47,68715.605,10.4,0.692,0.00024,9.29456]
[1712689406063,55.42,68724.3881,10.4,0.69426,0.00024,9.26555]
[1712689411109,55.36,68723.4987,10.4,0.69435,0.00024,9.25837]
[1712689416143,55.35,68728.6858,10.4,0.69561,0.00024,9.24199]
[1712689420174,55.34,68736.8182,10.4,0.69757,0.00024,9.21645]
[1712689425208,55.34,68743.005,10.4,0.69907,0.00024,9.19669]
[1712689430243,55.33,68744.4684,10.4,0.69945,0.00024,9.19168]
[1712689435279,55.32,68752.6067,10.4,0.70142,0.00024,9.1655]
[1712689438520,55.31,68755.4971,10.4,0.70212,0.00024,9.15605]
[1712689444342,55.3,68751.7165,10.4,0.70126,0.00024,9.16752]
[1712689444596,55.3,68751.7165,10.4,0.70126,0.00024,9.16752]
[1712689445703,55.3,68751.2296,10.4,0.70115,0.00024,9.16895]
[1712689448368,55.29,68742.0275,10.4,0.69899,0.00024,9.19771]
[1712689453404,55.27,68753.3859,10.4,0.70174,0.00024,9.16106]
[1712689457431,55.27,68761.5388,10.4,0.7037,0.00024,9.13458]
[1712689462467,55.26,68762.7195,10.4,0.70401,0.00024,9.13035]
[1712689467503,55.25,68762.5396,10.4,0.704,0.00024,9.13051]
[1712689469516,55.24,68771.5989,10.4,0.70615,0.00024,9.10103]
[1712689471530,55.24,68763.0757,10.4,0.70427,0.00024,9.12087]
[1712689476566,55.23,68768.1103,10.4,0.7055,0.00024,9.10408]
[1712689481600,55.22,68769.8813,10.4,0.70595,0.00024,9.09787]
[1712689486636,55.2,68769.3704,10.4,0.70586,0.00024,9.09901]
[1712689491670,55.19,68767.2946,10.4,0.70541,0.00024,9.10514]
[1712689495699,55.18,68774.9951,10.4,0.70727,0.00024,9.07962]
[1712689496706,55.18,68789.5806,10.4,0.7107,0.00023,9.03159]
[1712689501740,55.17,68791.7682,10.4,0.71124,0.00023,9.02402]
[1712689504762,55.17,68780.9042,10.4,0.7087,0.00024,9.05965]
[1712689509797,55.16,68784.4964,10.4,0.70958,0.00024,9.04737]
[1712689514833,55.15,68783.4745,10.4,0.70936,0.00024,9.0504]
[1712689517857,55.15,68775.829,10.4,0.70758,0.00024,9.07521]
[1712689519867,55.14,68763.9319,10.4,0.70479,0.00024,9.1136]
[1712689524905,55.13,68767.6925,10.4,0.70572,0.00024,9.10082]
[1712689528934,55.12,68779.9197,10.4,0.70863,0.00024,9.06048]
[1712689531953,55.11,68789.7512,10.4,0.71108,0.00023,9.02023]
[1712689536988,55.11,68789.617,10.4,0.71108,0.00023,9.02024]
[1712689542024,55.1,68792.9421,10.4,0.71189,0.00023,9.00875]
[1712689543032,55.1,68801.9937,10.4,0.71401,0.00023,8.97843]
[1712689548065,55.09,68799.6997,10.4,0.71349,0.00023,8.98583]
[1712689553102,55.08,68802.8609,10.4,0.71425,0.00023,8.97493]
[1712689558136,55.08,68804.1193,10.4,0.71457,0.00023,8.97033]
[1712689562166,55.05,68814.811,10.4,0.71714,0.00023,8.933]
[1712689566193,55.05,68822.7938,10.4,0.71902,0.00023,8.90546]
[1712689568208,55.04,68813.4444,10.4,0.71685,0.00023,8.93718]
[1712689573242,55.04,68815.0657,10.4,0.71726,0.00023,8.93126]
[1712689578282,55.03,68814.1954,10.4,0.71709,0.00023,8.93369]
[1712689583319,55.01,68809.2439,10.4,0.71598,0.00023,8.94984]
[1712689588354,55.0,68812.9824,10.4,0.71689,0.00023,8.93657]
[1712689593389,54.99,68810.6358,10.4,0.71649,0.00023,8.93656]
[1712689598440,54.99,68812.8789,10.4,0.71703,0.00023,8.92867]
[1712689601458,54.99,68796.416,10.4,0.71319,0.00023,8.98419]
[1712689603471,54.98,68770.8592,10.4,0.70717,0.00024,9.06876]
[1712689608505,54.98,68769.1496,10.4,0.70679,0.00024,9.07402]
[1712689612535,54.98,68781.1749,10.4,0.70964,0.00024,9.0344]
[1712689617567,54.98,68776.9818,10.4,0.70864,0.00024,9.04825]
[1712689622611,54.98,68778.3118,10.4,0.70896,0.00024,9.04388]
[1712689627640,54.98,68784.2212,10.4,0.71035,0.00024,9.02434]
[1712689632674,54.98,68790.2919,10.4,0.71178,0.00024,9.00413]
[1712689637707,54.98,68789.7982,10.4,0.71167,0.00024,9.00578]
[1712689642743,54.97,68791.0057,10.4,0.71196,0.00024,9.00161]
[1712689647778,54.97,68790.9794,10.4,0.71197,0.00024,9.0014]
[1712689648785,54.97,68780.0061,10.4,0.70939,0.00024,9.03781]
[1712689653428,54.96,68771.2511,10.4,0.70746,0.00024,9.05874]
[1712689654826,54.96,68759.9252,10.4,0.70477,0.00024,9.09564]
[1712689659428,54.95,68767.5942,10.4,0.70663,0.00024,9.07014]
[1712689662429,54.94,68775.2745,10.4,0.70846,0.00024,9.04479]
[1712689664898,54.94,68758.0911,10.4,0.70438,0.00024,9.10094]
[1712689669932,54.94,68750.5017,10.4,0.70258,0.00024,9.12529]
[1712689674968,54.94,68753.6602,10.4,0.70334,0.00024,9.11501]
[1712689680002,54.94,68753.3,10.4,0.70326,0.00024,9.11619]
[1712689685037,54.94,68756.4257,10.4,0.704,0.00024,9.10614]
[1712689691079,54.94,68751.3691,10.4,0.70279,0.00024,9.12249]
[1712689696114,54.94,68745.8388,10.4,0.70146,0.00024,9.14035]
[1712689701150,54.94,68744.886,10.4,0.70123,0.00024,9.14343]
[1712689705178,54.94,68754.8233,10.4,0.7036,0.00024,9.11152]
[1712689708201,54.94,68768.2207,10.4,0.70679,0.00024,9.068]
[1712689713234,54.95,68768.6472,10.4,0.70699,0.00024,9.05933]
[1712689714241,54.95,68776.6122,10.4,0.70887,0.00024,9.0332]
[1712689719276,54.96,68777.107,10.4,0.70896,0.00024,9.03197]
[1712689724312,54.97,68780.0661,10.4,0.70964,0.00024,9.02245]
[1712689729349,54.97,68776.037,10.4,0.70867,0.00024,9.03599]
[1712689734381,54.97,68778.0022,10.4,0.70913,0.00024,9.02968]
[1712689739416,54.98,68773.112,10.4,0.70795,0.00024,9.046]
[1712689744457,54.98,68779.6741,10.4,0.7095,0.00024,9.02453]
[1712689749491,54.98,68783.6382,10.4,0.71042,0.00024,9.01153]
[1712689754528,54.99,68779.0284,10.4,0.70933,0.00024,9.02683]
[1712689759560,54.99,68765.2969,10.4,0.70607,0.00024,9.07193]
[1712689764597,54.98,68759.1063,10.4,0.7046,0.00024,9.09202]
[1712689769632,54.98,68758.6854,10.4,0.70451,0.00024,9.09332]
[1712689774666,54.98,68751.5284,10.4,0.70291,0.00024,9.10896]
[1712689779701,54.98,68744.2359,10.4,0.70116,0.00024,9.13238]
[1712689784737,54.98,68743.7321,10.4,0.70104,0.00024,9.13403]
[1712689789771,54.99,68752.4132,10.4,0.70311,0.00024,9.10624]
[1712689792792,54.99,68760.9475,10.4,0.70514,0.00024,9.07871]
[1712689797827,54.99,68763.1349,10.4,0.70566,0.00024,9.07174]
[1712689802864,55.0,68764.4897,10.4,0.70597,0.00024,9.06748]
[1712689807899,55.0,68770.2736,10.4,0.70733,0.00024,9.04879]
[1712689809428,55.0,68777.8845,10.4,0.70913,0.00024,9.02383]
[1712689815428,55.01,68785.9427,10.4,0.71101,0.00024,8.99745]
[1712689818428,55.01,68771.7872,10.4,0.70765,0.00024,9.04437]
[1712689824011,55.01,68764.6055,10.4,0.70594,0.00024,9.06794]
[1712689829045,55.01,68766.038,10.4,0.70627,0.00024,9.0633]
[1712689833074,55.01,68756.427,10.4,0.7041,0.00024,9.08696]
[1712689836428,55.01,68766.9815,10.4,0.70662,0.00024,9.05263]
[1712689842135,55.01,68757.1145,10.4,0.70426,0.00024,9.08475]
[1712689847170,55.01,68755.917,10.4,0.70399,0.00024,9.0885]
[1712689850192,55.01,68744.0621,10.4,0.70116,0.00024,9.1265]
[1712689852194,55.01,68744.2092,10.4,0.7012,0.00024,9.12598]
[1712689853322,55.01,68743.1764,10.4,0.70095,0.00024,9.12922]
[1712689854221,55.0,68735.2235,10.4,0.69905,0.00024,9.15448]
[1712689857363,55.0,68730.0279,10.4,0.69781,0.00024,9.17066]
[1712689857678,55.0,68730.0279,10.4,0.69781,0.00024,9.17066]
[1712689857744,55.0,68730.0279,10.4,0.69781,0.00024,9.17066]
[1712689858490,55.0,68730.0279,10.4,0.69781,0.00024,9.17066]
[1712689864289,55.0,68734.9072,10.4,0.69898,0.00024,9.15534]
[1712689869324,55.0,68735.091,10.4,0.69902,0.00024,9.15481]
[1712689874360,55.0,68735.5538,10.4,0.69914,0.00024,9.15328]
[1712689879395,55.0,68738.295,10.4,0.6998,0.00024,9.14456]
[1712689884429,55.0,68740.8135,10.4,0.70039,0.00024,9.13671]
[1712689889464,55.01,68737.5726,10.4,0.6996,0.00024,9.14715]
[1712689890428,55.01,68729.2724,10.4,0.6976,0.00024,9.1734]
[1712689895506,55.01,68719.8983,10.4,0.69545,0.00024,9.1953]
[1712689900109,55.01,68719.1929,10.4,0.69528,0.00024,9.19744]
[1712689901549,55.01,68704.1056,10.4,0.69162,0.00024,9.24407]
[1712689905428,55.0,68713.8607,10.4,0.694,0.00024,9.2139]
[1712689910621,55.0,68713.815,10.4,0.69399,0.00024,9.214]
[1712689912635,55.0,68705.1136,10.4,0.69188,0.00024,9.24081]
[1712689915657,55.0,68697.2756,10.4,0.68997,0.00024,9.26472]
[1712689920692,55.0,68700.7068,10.4,0.69081,0.00024,9.25419]
[1712689923428,55.0,68708.5347,10.4,0.69272,0.00024,9.23009]
[1712689926428,55.0,68716.9579,10.4,0.69477,0.00024,9.20397]
[1712689931769,55.0,68717.2759,10.4,0.69485,0.00024,9.203]
[1712689935355,55.0,68720.0432,10.4,0.69552,0.00024,9.19439]
[1712689936820,55.0,68728.9323,10.4,0.69767,0.00024,9.16653]
[1712689940184,55.0,68730.9481,10.4,0.69815,0.00024,9.16019]
[1712689945866,55.0,68737.5852,10.4,0.69974,0.00024,9.13924]
[1712689950901,55.0,68739.1721,10.4,0.70012,0.00024,9.1343]
[1712689955935,55.01,68732.419,10.4,0.69859,0.00024,9.14836]
[1712689960970,55.01,68726.2091,10.4,0.69709,0.00024,9.16794]
[1712689961436,55.01,68726.2091,10.4,0.69709,0.00024,9.16794]
[1712689962987,55.0,68713.6441,10.4,0.69405,0.00024,9.20714]
[1712689963103,55.0,68713.6441,10.4,0.69405,0.00024,9.20714]
[1712689969030,55.0,68710.5104,10.4,0.69329,0.00024,9.21678]
[1712689973058,55.0,68702.3124,10.4,0.69131,0.00024,9.2419]
[1712689978094,55.0,68707.1878,10.4,0.6925,0.00024,9.22681]
[1712689983132,54.99,68707.6306,10.4,0.69262,0.00024,9.22534]
[1712689988164,54.99,68711.7891,10.4,0.69364,0.00024,9.21241]
[1712689993200,54.99,68709.454,10.4,0.69307,0.00024,9.21957]
[1712689995214,54.99,68701.3673,10.4,0.69111,0.00024,9.24437]
[1712690000251,54.98,68701.2889,10.4,0.69111,0.00024,9.24437]
[1712690005284,54.98,68704.3631,10.4,0.69187,0.00024,9.23477]
[1712690007428,54.98,68713.1274,10.4,0.69401,0.00024,9.20759]
[1712690013340,54.97,68715.1605,10.4,0.69463,0.00024,9.19364]
[1712690018374,54.97,68708.9779,10.4,0.69314,0.00024,9.21258]
[1712690023410,54.96,68716.2187,10.4,0.69492,0.00024,9.18994]
[1712690028428,54.96,68711.9787,10.4,0.6939,0.00024,9.20298]
[1712690033483,54.96,68715.5824,10.4,0.69478,0.00024,9.19164]
[1712690038516,54.95,68710.0119,10.4,0.69344,0.00024,9.20877]
[1712690043551,54.95,68714.5644,10.4,0.69456,0.00024,9.19447]
[1712690048588,54.95,68720.4082,10.4,0.69599,0.00024,9.1761]
[1712690049595,54.95,68728.8042,10.4,0.69802,0.00024,9.1497]
[1712690051607,54.94,68740.471,10.4,0.70084,0.00024,9.11259]
[1712690054630,54.94,68732.0624,10.4,0.69882,0.00024,9.13925]
[1712690059664,54.94,68729.7497,10.4,0.69828,0.00024,9.14637]
[1712690064699,54.93,68722.6931,10.4,0.69659,0.00024,9.16835]
[1712690067722,54.93,68707.734,10.4,0.69296,0.00024,9.2148]
[1712690072757,54.92,68710.5027,10.4,0.69376,0.00024,9.19852]
[1712690077798,54.92,68713.5604,10.4,0.69452,0.00024,9.18892]
[1712690082834,54.92,68708.621,10.4,0.69333,0.00024,9.20408]
[1712690087868,54.91,68713.3475,10.4,0.69449,0.00024,9.18926]
[1712690092904,54.91,68709.6297,10.4,0.69359,0.00024,9.20067]
[1712690097941,54.9,68703.8505,10.4,0.6922,0.00024,9.21834]
[1712690102976,54.9,68707.5462,10.4,0.69312,0.00024,9.20672]
[1712690104989,54.9,68717.3912,10.4,0.69552,0.00024,9.17599]
[1712690110024,54.89,68727.1118,10.4,0.69789,0.00024,9.14529]
[1712690115062,54.89,68725.3876,10.4,0.69749,0.00024,9.15058]
[1712690120095,54.89,68723.0249,10.4,0.69692,0.00024,9.1579]
[1712690125130,54.88,68731.5396,10.4,0.69899,0.00024,9.13087]
[1712690130165,54.88,68730.6114,10.4,0.69877,0.00024,9.13379]
[1712690135202,54.88,68730.7559,10.4,0.69893,0.00024,9.12568]
[1712690140237,54.88,68730.2644,10.4,0.69882,0.00024,9.12706]
[1712690145271,54.87,68736.0011,10.4,0.70022,0.00024,9.10866]
[1712690150306,54.87,68736.9589,10.4,0.70046,0.00024,9.10548]
[1712690155341,54.87,68739.5274,10.4,0.70109,0.00024,9.09719]
[1712690160376,54.87,68739.7142,10.4,0.70113,0.00024,9.09653]
[1712690165413,54.87,68737.0392,10.4,0.70049,0.00024,9.10513]
[1712690167426,54.87,68728.3505,10.4,0.69838,0.00024,9.13278]
[1712690170448,54.87,68717.8947,10.4,0.69585,0.00024,9.16565]
[1712690175482,54.86,68724.4514,10.4,0.69745,0.00024,9.14489]
[1712690180517,54.86,68724.3853,10.4,0.69744,0.00024,9.14502]
[1712690185552,54.86,68727.7468,10.4,0.69826,0.00024,9.13433]
[1712690187566,54.86,68736.7634,10.4,0.70045,0.00024,9.10562]
[1712690189580,54.86,68745.7945,10.4,0.70263,0.00024,9.07662]
[1712690194615,54.86,68759.3006,10.4,0.70599,0.00024,9.02516]
[1712690198643,54.86,68768.2158,10.4,0.70812,0.00024,8.99587]
[1712690203679,54.86,68770.1511,10.4,0.70858,0.00024,8.98957]
[1712690206699,54.86,68759.0059,10.4,0.70591,0.00024,9.0262]
[1712690211735,54.86,68751.0413,10.4,0.70401,0.00024,9.05202]
[1712690216769,54.85,68751.6247,10.4,0.70416,0.00024,9.04994]
[1712690221803,54.85,68750.725,10.4,0.70396,0.00024,9.05269]
[1712690226838,54.85,68756.5231,10.4,0.70537,0.00024,9.03363]
[1712690230868,54.85,68764.4566,10.4,0.70727,0.00024,9.0076]
[1712690235904,54.84,68757.9524,10.4,0.70572,0.00024,9.02885]
[1712690238923,54.84,68749.4405,10.4,0.70368,0.00024,9.05645]
[1712690243960,54.84,68748.7975,10.4,0.70354,0.00024,9.05832]
[1712690248996,54.83,68751.2045,10.4,0.70413,0.00024,9.05031]
[1712690251008,54.83,68761.7166,10.4,0.70678,0.00024,9.00838]
[1712690256046,54.83,68768.3778,10.4,0.70837,0.00024,8.98652]
[1712690261079,54.84,68767.4592,10.4,0.70814,0.00024,8.98966]
[1712690263094,54.84,68759.5183,10.4,0.70624,0.00024,9.01576]
[1712690267124,54.83,68751.8878,10.4,0.70441,0.00024,9.04057]
[1712690272157,54.83,68752.4871,10.4,0.70457,0.00024,9.03846]
[1712690277193,54.83,68754.1009,10.4,0.70496,0.00024,9.03308]
[1712690282227,54.82,68750.953,10.4,0.70422,0.00024,9.04318]
[1712690287261,54.82,68750.1998,10.4,0.70405,0.00024,9.04548]
[1712690292295,54.82,68755.2419,10.4,0.70527,0.00024,9.02895]
[1712690297331,54.82,68759.2803,10.4,0.70624,0.00024,9.0157]
[1712690302366,54.82,68752.2336,10.4,0.70455,0.00024,9.03863]
[1712690307403,54.81,68755.6441,10.4,0.70538,0.00024,9.0274]
[1712690312436,54.81,68757.7656,10.4,0.70601,0.00024,9.01282]
[1712690317471,54.81,68754.3895,10.4,0.70521,0.00024,9.02377]
[1712690322506,54.81,68752.942,10.4,0.70486,0.00024,9.02839]
[1712690323973,54.81,68749.9977,10.4,0.70416,0.00024,9.03794]
[1712690325428,54.81,68727.0972,10.4,0.69862,0.00024,9.11144]
[1712690328265,54.8,68729.8928,10.4,0.69931,0.00024,9.10247]
[1712690328689,54.8,68729.4233,10.4,0.69919,0.00024,9.10395]
[1712690328861,54.8,68729.4233,10.4,0.69919,0.00024,9.10395]
[1712690331428,54.8,68739.2089,10.4,0.70157,0.00024,9.07254]
[1712690333583,54.8,68749.0331,10.4,0.70395,0.00024,9.04079]
[1712690338618,54.8,68749.4897,10.4,0.70406,0.00024,9.0393]
[1712690342647,54.8,68757.2534,10.4,0.70593,0.00024,9.01392]
[1712690347684,54.8,68756.1759,10.4,0.70568,0.00024,9.01734]
[1712690352717,54.8,68764.3696,10.4,0.70765,0.00024,8.99035]
[1712690353623,54.8,68764.3696,10.4,0.70765,0.00024,8.99035]
[1712690353639,54.8,68764.3696,10.4,0.70765,0.00024,8.99035]
[1712690354731,54.8,68775.0332,10.4,0.7102,0.00024,8.95498]
[1712690356747,54.8,68785.736,10.4,0.71275,0.00024,8.91917]
[1712690358877,54.8,68789.055,10.4,0.71354,0.00024,8.90804]
[1712690359892,54.8,68789.7263,10.4,0.7137,0.00024,8.90576]
[1712690369844,54.79,68779.594,10.4,0.71132,0.00024,8.93933]
[1712690374878,54.78,68781.0044,10.4,0.71179,0.00024,8.92675]
[1712690379914,54.78,68781.4796,10.4,0.71192,0.00024,8.92497]
[1712690383941,54.77,68790.931,10.4,0.71418,0.00024,8.89294]
[1712690388975,54.77,68788.3416,10.4,0.71358,0.00024,8.90145]
[1712690394011,54.76,68792.803,10.4,0.71466,0.00024,8.8861]
[1712690396027,54.76,68806.7347,10.4,0.71796,0.00024,8.83854]
[1712690401061,54.76,68816.7037,10.4,0.7203,0.00023,8.80416]
[1712690403077,54.76,68796.9495,10.4,0.71565,0.00024,8.87183]
[1712690408114,54.75,68796.1059,10.4,0.71548,0.00024,8.87435]
[1712690413153,54.75,68795.9736,10.4,0.71547,0.00024,8.87447]
[1712690418189,54.74,68800.9012,10.4,0.71665,0.00024,8.85741]
[1712690423224,54.74,68799.3259,10.4,0.7163,0.00024,8.86251]
[1712690426245,54.73,68791.6159,10.4,0.71449,0.00024,8.8885]
[1712690431281,54.72,68793.198,10.4,0.71501,0.00024,8.87508]
[1712690436315,54.72,68790.0669,10.4,0.71429,0.00024,8.88534]
[1712690440004,54.71,68790.8653,10.4,0.71449,0.00024,8.88241]
[1712690441261,54.71,68791.0309,10.4,0.71454,0.00024,8.88177]
[1712690441428,54.71,68791.0309,10.4,0.71454,0.00024,8.88177]
[1712690441659,54.71,68791.0309,10.4,0.71454,0.00024,8.88177]
[1712690442359,54.71,68766.6353,10.4,0.70872,0.00024,8.96347]
[1712690443365,54.7,68743.4885,10.4,0.70316,0.00024,9.0392]
[1712690448399,54.69,68746.435,10.4,0.7039,0.00024,9.02914]
[1712690449483,54.69,68739.0085,10.4,0.70211,0.00024,9.0531]
[1712690455449,54.68,68737.6695,10.4,0.70181,0.00024,9.05714]
[1712690456201,54.68,68737.6695,10.4,0.70181,0.00024,9.05714]
[1712690461490,54.68,68739.9788,10.4,0.70237,0.00024,9.04961]
[1712690466526,54.68,68741.2821,10.4,0.7027,0.00024,9.04528]
[1712690470554,54.68,68733.3418,10.4,0.70078,0.00024,9.07072]
[1712690473574,54.67,68741.8123,10.4,0.70285,0.00024,9.04327]
[1712690476596,54.67,68754.2412,10.4,0.70586,0.00024,9.0026]
[1712690478428,54.67,68764.6708,10.4,0.70838,0.00024,8.96815]
[1712690483650,54.66,68762.4818,10.4,0.70787,0.00024,8.97517]
[1712690485660,54.66,68750.9263,10.4,0.70509,0.00024,9.01306]
[1712690489687,54.66,68742.8669,10.4,0.70316,0.00024,9.03903]
[1712690494724,54.65,68743.027,10.4,0.70335,0.00024,9.03052]
[1712690499757,54.64,68742.5816,10.4,0.70326,0.00024,9.03169]
[1712690504793,54.63,68742.5376,10.4,0.70327,0.00024,9.03153]
[1712690509829,54.63,68749.3881,10.4,0.70495,0.00024,9.00896]
[1712690514862,54.62,68753.2732,10.4,0.70591,0.00024,8.99592]
[1712690518891,54.62,68761.6227,10.4,0.70794,0.00024,8.96818]
[1712690523927,54.61,68757.6233,10.4,0.70699,0.00024,8.98116]
[1712690528962,54.61,68762.8538,10.4,0.70826,0.00024,8.96365]
[1712690533996,54.61,68773.3568,10.4,0.7108,0.00024,8.92848]
[1712690537018,54.6,68789.8632,10.4,0.71475,0.00024,8.87265]
[1712690538026,54.6,68799.1355,10.4,0.71695,0.00024,8.84101]
[1712690540044,54.6,68818.6938,10.4,0.72157,0.00024,8.77351]
[1712690545081,54.6,68823.1963,10.4,0.72263,0.00023,8.75768]
[1712690550109,54.6,68829.6772,10.4,0.72417,0.00023,8.73462]
[1712690552123,54.6,68837.5955,10.4,0.72616,0.00023,8.69887]
[1712690557158,54.59,68835.963,10.4,0.72579,0.00023,8.70448]
[1712690559428,54.59,68848.7009,10.4,0.72876,0.00023,8.6591]
[1712690565214,54.59,68846.5099,10.4,0.72826,0.00023,8.66671]
[1712690570251,54.58,68845.7662,10.4,0.7281,0.00023,8.66919]
[1712690573273,54.58,68856.0324,10.4,0.73049,0.00023,8.63237]
[1712690578309,54.58,68853.8415,10.4,0.73,0.00023,8.64002]
[1712690583112,54.57,68855.3151,10.4,0.73035,0.00023,8.63452]
[1712690585359,54.57,68871.8355,10.4,0.73417,0.00023,8.57477]
[1712690589041,54.57,68868.4935,10.4,0.7334,0.00023,8.5869]
[1712690590058,54.57,68872.7448,10.4,0.73438,0.00023,8.57143]
[1712690590394,54.57,68885.325,10.4,0.73726,0.00023,8.52547]
[1712690591870,54.57,68885.325,10.4,0.73726,0.00023,8.52547]
[1712690594423,54.58,68897.8285,10.4,0.7401,0.00023,8.47952]
[1712690596438,54.58,68905.3629,10.4,0.74181,0.00023,8.45163]
[1712690598429,54.58,68914.6573,10.4,0.7439,0.00023,8.41709]
[1712690600464,54.58,68923.788,10.4,0.74595,0.00022,8.38294]
[1712690605499,54.58,68928.8929,10.4,0.74708,0.00022,8.36386]
[1712690610533,54.58,68934.3343,10.4,0.7483,0.00022,8.34329]
[1712690615569,54.58,68944.8843,10.4,0.75079,0.00022,8.29517]
[1712690617583,54.58,68937.4081,10.4,0.74913,0.00022,8.32364]
[1712690622619,54.58,68931.9015,10.4,0.74789,0.00022,8.34458]
[1712690627654,54.58,68934.0998,10.4,0.74838,0.00022,8.33625]
[1712690632690,54.58,68931.4336,10.4,0.74779,0.00022,8.34635]
[1712690637724,54.59,68925.0998,10.4,0.74636,0.00022,8.37043]
[1712690642759,54.59,68931.6257,10.4,0.74782,0.00022,8.34575]
[1712690647793,54.59,68930.3911,10.4,0.74755,0.00022,8.35042]
[1712690652829,54.59,68934.6195,10.4,0.74849,0.00022,8.33444]
[1712690657863,54.59,68935.8788,10.4,0.74877,0.00022,8.32972]
[1712690662900,54.59,68936.5374,10.4,0.74891,0.00022,8.3273]
[1712690667935,54.59,68937.815,10.4,0.74919,0.00022,8.32257]
[1712690669948,54.59,68949.1965,10.4,0.75171,0.00022,8.27932]
[1712690674984,54.59,68938.9529,10.4,0.74956,0.00022,8.3107]
[1712690680019,54.6,68935.9446,10.4,0.74888,0.00022,8.32223]
[1712690685053,54.6,68932.8152,10.4,0.74818,0.00022,8.3342]
[1712690689084,54.6,68916.9997,10.4,0.74463,0.00023,8.39369]
[1712690694116,54.59,68910.6586,10.4,0.74321,0.00023,8.41728]
[1712690699152,54.59,68914.4959,10.4,0.74408,0.00023,8.40282]
[1712690704186,54.59,68918.5864,10.4,0.74501,0.00023,8.38745]
[1712690709223,54.59,68918.5802,10.4,0.74501,0.00023,8.38741]
[1712690714261,54.59,68921.6792,10.4,0.74571,0.00022,8.37573]
[1712690718285,54.59,68907.6573,10.4,0.74255,0.00023,8.42819]
[1712690723320,54.59,68900.1692,10.4,0.74086,0.00023,8.45579]
[1712690728357,54.58,68900.7017,10.4,0.741,0.00023,8.45361]
[1712690729365,54.58,68908.8273,10.4,0.74284,0.00023,8.42334]
[1712690734399,54.58,68911.8736,10.4,0.74369,0.00023,8.40366]
[1712690739428,54.57,68916.5235,10.4,0.74476,0.00023,8.38595]
[1712690740441,54.57,68929.6828,10.4,0.74772,0.00022,8.33632]
[1712690745484,54.57,68930.0371,10.4,0.74779,0.00022,8.33504]
[1712690750519,54.57,68930.5015,10.4,0.74789,0.00022,8.33336]
[1712690752533,54.57,68939.5114,10.4,0.74991,0.00022,8.2991]
[1712690757568,54.57,68943.7332,10.4,0.75085,0.00022,8.28305]
[1712690762603,54.57,68944.2184,10.4,0.75095,0.00022,8.28125]
[1712690767637,54.57,68943.9996,10.4,0.7509,0.00022,8.28218]
[1712690768645,54.58,68952.8509,10.4,0.75284,0.00022,8.24881]
[1712690771665,54.62,68977.4293,10.4,0.75811,0.00022,8.15645]
[1712690776704,54.69,68981.8874,10.4,0.75881,0.00022,8.14407]
[1712690781739,54.74,68981.9675,10.4,0.75863,0.00022,8.14749]
[1712690786773,54.75,68982.2103,10.4,0.75863,0.00022,8.14755]
[1712690787781,54.75,68974.7988,10.4,0.75701,0.00022,8.17623]
[1712690791808,54.76,68983.2344,10.4,0.75898,0.00022,8.1357]
[1712690795837,54.76,68995.5275,10.4,0.76164,0.00022,8.08814]
[1712690798173,54.77,69002.5201,10.4,0.76312,0.00022,8.0614]
[1712690803889,54.75,69000.3597,10.4,0.76272,0.00022,8.06856]
[1712690804913,54.73,69004.5706,10.4,0.7637,0.00022,8.05062]
[1712690806480,54.72,69007.0805,10.4,0.76428,0.00022,8.04018]
[1712690807994,54.71,69012.7112,10.4,0.76553,0.00021,8.01726]
[1712690813968,54.7,69016.2465,10.4,0.76634,0.00021,8.00222]
[1712690819009,54.69,69010.234,10.4,0.76509,0.00022,8.02523]
[1712690819925,54.69,69010.234,10.4,0.76509,0.00022,8.02523]
[1712690822987,54.68,69012.7532,10.4,0.76565,0.00021,8.01495]
[1712690829079,54.68,69017.8138,10.4,0.76677,0.00021,7.99432]
[1712690834112,54.68,69018.5368,10.4,0.76692,0.00021,7.99146]
[1712690839147,54.68,69018.7813,10.4,0.76696,0.00021,7.99068]
[1712690844183,54.68,69036.3283,10.4,0.77068,0.00021,7.92132]
[1712690847209,54.68,69025.1542,10.4,0.76831,0.00021,7.96572]
[1712690852238,54.68,69029.2632,10.4,0.76934,0.00021,7.94116]
[1712690856266,54.68,69021.3038,10.4,0.76763,0.00021,7.97295]
[1712690858280,54.68,69031.7209,10.4,0.76985,0.00021,7.93164]
[1712690863316,54.69,69030.8257,10.4,0.76964,0.00021,7.93552]
[1712690868350,54.69,69023.1811,10.4,0.768,0.00021,7.96614]
[1712690870364,54.69,69032.893,10.4,0.77006,0.00021,7.92759]
[1712690875400,54.7,69035.9896,10.4,0.7707,0.00021,7.91561]
[1712690880428,54.7,69042.7611,10.4,0.77211,0.00021,7.889]
[1712690883429,54.72,69050.1821,10.4,0.7736,0.00021,7.86086]
[1712690885473,54.73,69062.9613,10.4,0.77627,0.00021,7.80963]
[1712690887487,54.73,69075.0815,10.4,0.77879,0.00021,7.76068]
[1712690892520,54.73,69073.0497,10.4,0.77835,0.00021,7.7692]
[1712690897555,54.73,69075.295,10.4,0.77881,0.00021,7.76034]
[1712690902592,54.74,69078.6455,10.4,0.77949,0.00021,7.74702]
[1712690907625,54.74,69074.3294,10.4,0.77858,0.00021,7.76479]
[1712690913428,54.74,69074.9274,10.4,0.77884,0.00021,7.75446]
[1712690917706,54.75,69082.2067,10.4,0.78033,0.00021,7.72526]
[1712690922742,54.75,69081.5067,10.4,0.78017,0.00021,7.72847]
[1712690927776,54.76,69084.2105,10.4,0.78071,0.00021,7.7179]
[1712690932811,54.76,69087.0502,10.4,0.78127,0.00021,7.70682]
[1712690936841,54.79,69102.6864,10.4,0.78437,0.0002,7.64519]
[1712690938855,54.81,69088.0314,10.4,0.78127,0.00021,7.70683]
[1712690940868,54.81,69080.7274,10.4,0.77976,0.00021,7.73666]
[1712690945904,54.82,69077.1951,10.4,0.77901,0.00021,7.75122]
[1712690948927,54.82,69092.2481,10.4,0.78211,0.00021,7.69031]
[1712690949932,54.82,69099.7878,10.4,0.78365,0.0002,7.6597]
[1712690954970,54.89,69108.8035,10.4,0.7852,0.0002,7.62882]
[1712690956983,54.9,69117.4998,10.4,0.78692,0.0002,7.59413]
[1712690958996,54.92,69124.7572,10.4,0.78834,0.0002,7.5654]
[1712690962019,54.92,69114.4489,10.4,0.78624,0.0002,7.608]
[1712690964033,54.92,69104.3429,10.4,0.78418,0.0002,7.64939]
[1712690969071,54.92,69096.9666,10.4,0.78268,0.0002,7.67927]
[1712690970075,54.92,69110.5346,10.4,0.78545,0.0002,7.62386]
[1712690972090,54.92,69120.749,10.4,0.78767,0.0002,7.57384]
[1712690977124,54.92,69123.2967,10.4,0.78818,0.0002,7.56351]
[1712690982159,54.92,69128.5278,10.4,0.78922,0.0002,7.54221]
[1712690986614,54.93,69129.1251,10.4,0.78933,0.0002,7.54001]
[1712690988203,54.94,69138.6324,10.4,0.79119,0.0002,7.50178]
[1712690990215,54.95,69130.3539,10.4,0.78949,0.0002,7.53678]
[1712690994244,54.97,69142.2193,10.4,0.79178,0.0002,7.4898]
[1712690997264,54.98,69132.3848,10.4,0.78976,0.0002,7.53139]
[1712690999288,54.98,69123.8557,10.4,0.78804,0.0002,7.56654]
[1712691004313,54.98,69123.5131,10.4,0.78797,0.0002,7.56797]
[1712691008343,54.98,69115.4447,10.4,0.78633,0.0002,7.60106]
[1712691009350,54.98,69105.558,10.4,0.78432,0.0002,7.6414]
[1712691014383,54.98,69109.8434,10.4,0.78521,0.0002,7.62369]
[1712691017404,54.98,69100.9121,10.4,0.78339,0.0002,7.65993]
[1712691021429,54.98,69109.2222,10.4,0.7851,0.0002,7.62583]
[1712691025461,54.97,69096.8566,10.4,0.78258,0.0002,7.67602]
[1712691030496,54.97,69099.0031,10.4,0.78305,0.0002,7.66685]
[1712691035531,54.96,69085.4278,10.4,0.78042,0.00021,7.71348]
[1712691035966,54.96,69085.4278,10.4,0.78042,0.00021,7.71348]
[1712691038553,54.96,69066.4774,10.4,0.77651,0.00021,7.78965]
[1712691043587,54.95,69063.6484,10.4,0.77596,0.00021,7.80024]
[1712691048622,54.94,69062.602,10.4,0.77578,0.00021,7.80359]
[1712691049631,54.94,69052.3511,10.4,0.77364,0.00021,7.84454]
[1712691051428,54.93,69043.1744,10.4,0.77172,0.00021,7.88098]
[1712691056679,54.93,69044.4459,10.4,0.77201,0.00021,7.8754]
[1712691061713,54.92,69037.3794,10.4,0.77055,0.00021,7.90297]
[1712691065741,54.91,69046.6257,10.4,0.77253,0.00021,7.86562]
[1712691069428,54.91,69060.8642,10.4,0.77555,0.00021,7.80804]
[1712691070777,54.91,69072.0495,10.4,0.77788,0.00021,7.76295]
[1712691073798,54.9,69081.8829,10.4,0.77993,0.00021,7.72302]
[1712691078840,54.9,69086.2248,10.4,0.78083,0.00021,7.70536]
[1712691083878,54.9,69088.6635,10.4,0.78133,0.00021,7.69548]
[1712691088912,54.89,69087.0309,10.4,0.78105,0.00021,7.70103]
[1712691092942,54.89,69097.631,10.4,0.78338,0.00021,7.64959]
[1712691094956,54.89,69111.9911,10.4,0.78631,0.0002,7.59091]
[1712691099991,54.89,69111.7233,10.4,0.78624,0.0002,7.59231]
[1712691102003,54.89,69098.8654,10.4,0.78362,0.0002,7.64489]
[1712691107039,54.89,69097.3167,10.4,0.7833,0.00021,7.65115]
[1712691109056,54.89,69088.7051,10.4,0.78154,0.00021,7.68616]
[1712691113083,54.89,69081.3004,10.4,0.78002,0.00021,7.71597]
[1712691117111,54.88,69071.2645,10.4,0.77795,0.00021,7.75622]
[1712691122150,54.88,69073.5605,10.4,0.77846,0.00021,7.74638]
[1712691124160,54.88,69081.2486,10.4,0.78006,0.00021,7.71509]
[1712691129197,54.87,69082.9877,10.4,0.78044,0.00021,7.70777]
[1712691130204,54.87,69090.1751,10.4,0.78192,0.00021,7.67852]
[1712691132429,54.87,69102.3229,10.4,0.78442,0.0002,7.62895]
[1712691134231,54.87,69110.308,10.4,0.78604,0.0002,7.59631]
[1712691139265,54.87,69108.3804,10.4,0.78564,0.0002,7.60436]
[1712691144301,54.87,69102.8113,10.4,0.7845,0.0002,7.62722]
[1712691149336,54.87,69089.2199,10.4,0.78172,0.00021,7.6826]
[1712691154371,54.87,69104.4454,10.4,0.785,0.0002,7.61213]
[1712691158398,54.87,69111.701,10.4,0.78647,0.0002,7.58253]
[1712691161420,54.87,69098.7802,10.4,0.78383,0.00021,7.63555]
[1712691166454,54.87,69089.9908,10.4,0.78202,0.00021,7.67134]
[1712691167462,54.87,69081.7744,10.4,0.78033,0.00021,7.70467]
[1712691169476,54.87,69072.6317,10.4,0.77844,0.00021,7.74152]
[1712691174431,54.86,69082.1151,10.4,0.78043,0.00021,7.70254]
[1712691176524,54.86,69090.8887,10.4,0.78225,0.00021,7.66682]
[1712691181559,54.86,69096.3043,10.4,0.78336,0.00021,7.64472]
[1712691184581,54.86,69085.0643,10.4,0.78105,0.00021,7.69051]
[1712691185587,54.86,69077.2707,10.4,0.77944,0.00021,7.72205]
[1712691190623,54.86,69073.8851,10.4,0.77876,0.00021,7.73533]
[1712691195428,54.85,69066.4648,10.4,0.77724,0.00021,7.76478]
[1712691198429,54.85,69058.0036,10.4,0.77548,0.00021,7.79865]
[1712691203714,54.84,69055.0372,10.4,0.77488,0.00021,7.81008]
[1712691208747,54.84,69052.1264,10.4,0.77429,0.00021,7.82124]
[1712691213783,54.83,69056.9371,10.4,0.77548,0.00021,7.79332]
[1712691218818,54.82,69055.3049,10.4,0.77516,0.00021,7.79943]
[1712691223854,54.82,69055.3757,10.4,0.77519,0.00021,7.79869]
[1712691229897,54.81,69057.681,10.4,0.77571,0.00021,7.78886]
[1712691234932,54.81,69055.8548,10.4,0.77534,0.00021,7.79589]
[1712691236945,54.81,69065.7196,10.4,0.77741,0.00021,7.75598]
[1712691238960,54.8,69073.0949,10.4,0.77896,0.00021,7.72606]
[1712691244012,54.8,69070.8419,10.4,0.7785,0.00021,7.73488]
[1712691246429,54.8,69054.5374,10.4,0.77509,0.00021,7.80057]
[1712691248036,54.8,69042.1773,10.4,0.7725,0.00021,7.84989]
[1712691252064,54.79,69028.2246,10.4,0.76957,0.00021,7.9048]
[1712691254902,54.78,69033.3962,10.4,0.77069,0.00021,7.88385]
[1712691255042,54.78,69033.3962,10.4,0.77069,0.00021,7.88385]
[1712691255817,54.78,69035.4987,10.4,0.77115,0.00021,7.87529]
[1712691258105,54.77,69025.8616,10.4,0.76912,0.00021,7.91325]
[1712691260138,54.77,69017.4226,10.4,0.76732,0.00021,7.94653]
[1712691265154,54.76,69021.5929,10.4,0.76824,0.00021,7.92947]
[1712691267031,54.76,69022.1362,10.4,0.76837,0.00021,7.92716]
[1712691267253,54.76,69017.798,10.4,0.76745,0.00021,7.94418]
[1712691267933,54.76,69017.798,10.4,0.76745,0.00021,7.94418]
[1712691273211,54.75,69026.671,10.4,0.76954,0.00021,7.89993]
[1712691278246,54.74,69029.6618,10.4,0.77021,0.00021,7.88749]
[1712691283279,54.73,69029.309,10.4,0.77016,0.00021,7.88833]
[1712691288316,54.73,69028.1112,10.4,0.76993,0.00021,7.89254]
[1712691293350,54.72,69030.349,10.4,0.77044,0.00021,7.88303]
[1712691298385,54.71,69034.0245,10.4,0.77125,0.00021,7.8678]
[1712691303421,54.7,69032.2695,10.4,0.77091,0.00021,7.87422]
[1712691307450,54.7,69018.9359,10.4,0.76809,0.00021,7.92679]
[1712691312484,54.69,69020.323,10.4,0.76842,0.00021,7.92053]
[1712691317520,54.68,69020.0691,10.4,0.76841,0.00021,7.92081]
[1712691322554,54.67,69029.284,10.4,0.77042,0.00021,7.88336]
[1712691327589,54.66,69023.5331,10.4,0.76922,0.00021,7.90563]
[1712691332625,54.65,69021.4099,10.4,0.76895,0.00021,7.90526]
[1712691337659,54.64,69021.5961,10.4,0.76902,0.00021,7.90392]
[1712691342696,54.63,69028.7008,10.4,0.77058,0.00021,7.87496]
[1712691347729,54.63,69030.2502,10.4,0.77093,0.00021,7.8683]
[1712691352767,54.62,69028.733,10.4,0.77063,0.00021,7.8739]
[1712691357800,54.62,69030.4917,10.4,0.77103,0.00021,7.86643]
[1712691362837,54.61,69030.1701,10.4,0.77098,0.00021,7.86728]
[1712691367871,54.6,69023.5092,10.4,0.76959,0.00021,7.89337]
[1712691370892,54.6,69015.8094,10.4,0.76796,0.00022,7.92361]
[1712691375238,54.59,69010.5819,10.4,0.76686,0.00022,7.94374]
[1712691380961,54.57,69008.9476,10.4,0.76656,0.00022,7.94919]
[1712691381389,54.57,69008.9476,10.4,0.76656,0.00022,7.94919]
[1712691385271,54.57,69007.969,10.4,0.76639,0.00022,7.95243]
[1712691391030,54.55,69007.2978,10.4,0.76644,0.00022,7.94595]
[1712691396067,54.54,69007.4137,10.4,0.76651,0.00022,7.94461]
[1712691398080,54.53,68998.8741,10.4,0.76469,0.00022,7.97786]
[1712691403116,54.52,68998.5743,10.4,0.76468,0.00022,7.97806]
[1712691408151,54.51,69004.1035,10.4,0.76593,0.00022,7.95525]
[1712691413196,54.5,69005.6138,10.4,0.7663,0.00022,7.94839]
[1712691417822,54.49,69010.7096,10.4,0.76744,0.00022,7.92748]
[1712691419314,54.48,69010.3884,10.4,0.76739,0.00022,7.92848]
[1712691425273,54.47,69008.2501,10.4,0.76697,0.00022,7.93606]
[1712691430308,54.46,69003.9902,10.4,0.76609,0.00022,7.95222]
[1712691435343,54.45,69009.694,10.4,0.76737,0.00022,7.92876]
[1712691440378,54.44,69007.3701,10.4,0.7669,0.00022,7.93725]
[1712691445414,54.43,69007.8128,10.4,0.76704,0.00022,7.93472]
[1712691450428,54.42,69007.8217,10.4,0.76708,0.00022,7.93391]
[1712691455482,54.41,69008.1321,10.4,0.76733,0.00022,7.92385]
[1712691460519,54.4,69010.0444,10.4,0.76779,0.00022,7.9155]
[1712691462164,54.4,69011.9637,10.4,0.76821,0.00022,7.90769]
[1712691467394,54.39,69008.0122,10.4,0.76739,0.00022,7.92278]
[1712691472492,54.38,69006.6698,10.4,0.76714,0.00022,7.92741]
[1712691475623,54.37,68997.6431,10.4,0.7652,0.00022,7.96277]
[1712691476471,54.37,68997.6431,10.4,0.7652,0.00022,7.96277]
[1712691481665,54.36,68997.6021,10.4,0.76525,0.00022,7.96189]
[1712691486700,54.35,68996.3947,10.4,0.76504,0.00022,7.96579]
[1712691491739,54.33,68996.6693,10.4,0.76514,0.00022,7.96379]
[1712691496772,54.32,68996.9668,10.4,0.76526,0.00022,7.96172]
[1712691501808,54.31,68997.2687,10.4,0.76537,0.00022,7.9597]
[1712691505836,54.3,68986.0453,10.4,0.76295,0.00022,8.00355]
[1712691507851,54.3,68969.7929,10.4,0.75938,0.00022,8.06724]
[1712691508860,54.3,68955.3611,10.4,0.75619,0.00022,8.12341]
[1712691513892,54.28,68950.6839,10.4,0.75534,0.00022,8.13254]
[1712691518927,54.28,68955.299,10.4,0.7564,0.00022,8.11421]
[1712691522428,54.27,68946.8954,10.4,0.75453,0.00022,8.14661]
[1712691522861,54.27,68946.8954,10.4,0.75453,0.00022,8.14661]
[1712691523835,54.27,68946.8954,10.4,0.75453,0.00022,8.14661]
[1712691528997,54.27,68944.7054,10.4,0.75406,0.00022,8.15466]
[1712691534032,54.26,68948.8714,10.4,0.75502,0.00022,8.13803]
[1712691539068,54.25,68951.7724,10.4,0.7557,0.00022,8.12635]
[1712691543428,54.25,68960.1545,10.4,0.75759,0.00022,8.09317]
[1712691546428,54.24,68949.8997,10.4,0.75533,0.00022,8.13272]
[1712691552159,54.23,68953.0941,10.4,0.75608,0.00022,8.11962]
[1712691557194,54.22,68957.2871,10.4,0.75705,0.00022,8.10259]
[1712691561222,54.21,68968.7112,10.4,0.75962,0.00022,8.05742]
[1712691566257,54.21,68972.8781,10.4,0.76057,0.00022,8.04051]
[1712691569278,54.2,68958.1172,10.4,0.75731,0.00022,8.09803]
[1712691570286,54.2,68949.9672,10.4,0.7555,0.00022,8.12961]
[1712691575321,54.19,68943.6677,10.4,0.75427,0.00022,8.1453]
[1712691579359,54.18,68928.0807,10.4,0.75079,0.00023,8.20487]
[1712691584390,54.16,68919.0159,10.4,0.7488,0.00023,8.23861]
[1712691589426,54.15,68920.2282,10.4,0.74911,0.00023,8.23323]
[1712691594429,54.14,68922.6957,10.4,0.74972,0.00023,8.22306]
[1712691599494,54.13,68921.6396,10.4,0.74952,0.00023,8.22641]
[1712691604528,54.12,68926.9,10.4,0.75075,0.00023,8.20558]
[1712691607558,54.12,68935.5478,10.4,0.75272,0.00023,8.17184]
[1712691612586,54.11,68932.0495,10.4,0.75197,0.00023,8.18469]
[1712691617622,54.1,68933.7911,10.4,0.7524,0.00023,8.17731]
[1712691622656,54.09,68935.8574,10.4,0.7529,0.00023,8.16877]
[1712691627691,54.08,68938.8176,10.4,0.7536,0.00023,8.15674]
[1712691630712,54.07,68947.2716,10.4,0.75552,0.00022,8.12344]
[1712691635749,54.07,68948.8438,10.4,0.75606,0.00022,8.10859]
[1712691640782,54.06,68947.9299,10.4,0.75589,0.00022,8.11148]
[1712691645819,54.05,68948.6169,10.4,0.75608,0.00022,8.10811]
[1712691650854,54.04,68945.7451,10.4,0.75547,0.00022,8.11862]
[1712691655890,54.02,68941.2567,10.4,0.75451,0.00023,8.13534]
[1712691660924,54.02,68938.6698,10.4,0.75396,0.00023,8.14481]
[1712691663947,54.01,68953.1102,10.4,0.75722,0.00022,8.08818]
[1712691666968,54.01,68961.9113,10.4,0.75919,0.00022,8.05352]
[1712691672009,54.01,68965.6981,10.4,0.76005,0.00022,8.03828]
[1712691677038,54.0,68958.6764,10.4,0.7585,0.00022,8.06558]
[1712691682073,54.0,68958.2385,10.4,0.75843,0.00022,8.06686]
[1712691686102,53.99,68967.2594,10.4,0.76046,0.00022,8.03101]
[1712691691137,53.99,68961.9799,10.4,0.75944,0.00022,8.04352]
[1712691694159,53.99,68952.6216,10.4,0.75736,0.00022,8.08009]
[1712691697180,53.98,68943.4819,10.4,0.75533,0.00023,8.11552]
[1712691702214,53.97,68947.1466,10.4,0.75618,0.00022,8.10065]
[1712691707251,53.97,68949.4073,10.4,0.75672,0.00022,8.09131]
[1712691712285,53.96,68943.581,10.4,0.75544,0.00023,8.11356]
[1712691717320,53.95,68937.0636,10.4,0.754,0.00023,8.13831]
[1712691720342,53.94,68918.2841,10.4,0.74975,0.00023,8.21075]
[1712691725377,53.93,68916.623,10.4,0.74941,0.00023,8.21654]
[1712691730412,53.92,68915.3424,10.4,0.74915,0.00023,8.22084]
[1712691735428,53.92,68918.2729,10.4,0.74985,0.00023,8.20905]
[1712691740482,53.91,68922.9044,10.4,0.75093,0.00023,8.19074]
[1712691745517,53.91,68922.9313,10.4,0.75096,0.00023,8.19025]
[1712691750559,53.9,68922.6325,10.4,0.75092,0.00023,8.19101]
[1712691755592,53.89,68918.1392,10.4,0.75006,0.00023,8.19991]
[1712691760629,53.89,68914.9558,10.4,0.74936,0.00023,8.21168]
[1712691765662,53.88,68920.5746,10.4,0.75067,0.00023,8.18957]
[1712691768684,53.87,68911.406,10.4,0.74859,0.00023,8.22464]
[1712691773719,53.87,68912.0546,10.4,0.74876,0.00023,8.22162]
[1712691778759,53.86,68913.6622,10.4,0.74916,0.00023,8.21493]
[1712691783792,53.85,68916.1164,10.4,0.74975,0.00023,8.205]
[1712691788829,53.85,68914.593,10.4,0.74943,0.00023,8.2104]
[1712691793865,53.84,68914.8751,10.4,0.74952,0.00023,8.20884]
[1712691798898,53.83,68915.6627,10.4,0.74973,0.00023,8.20536]
[1712691803933,53.83,68920.1686,10.4,0.75078,0.00023,8.18758]
[1712691808970,53.82,68914.479,10.4,0.7495,0.00023,8.20917]
[1712691814005,53.81,68914.1169,10.4,0.74958,0.00023,8.20211]
[1712691818032,53.81,68906.7688,10.4,0.74792,0.00023,8.22999]
[1712691823067,53.8,68911.5514,10.4,0.74905,0.00023,8.21105]
[1712691828102,53.79,68918.0095,10.4,0.75055,0.00023,8.1857]
[1712691833137,53.79,68916.705,10.4,0.75027,0.00023,8.19039]
[1712691838172,53.78,68910.8084,10.4,0.74895,0.00023,8.21272]
[1712691843209,53.78,68920.7605,10.4,0.75125,0.00023,8.1738]
[1712691845221,53.77,68931.6135,10.4,0.75373,0.00023,8.13139]
[1712691850257,53.77,68931.661,10.4,0.75376,0.00023,8.13089]
[1712691855291,53.76,68935.4664,10.4,0.75464,0.00023,8.11571]
[1712691860327,53.76,68936.9485,10.4,0.75499,0.00023,8.10966]
[1712691865364,53.76,68939.8184,10.4,0.75565,0.00023,8.09823]
[1712691870396,53.76,68940.403,10.4,0.7558,0.00023,8.09577]
[1712691875433,53.75,68939.1156,10.4,0.75566,0.00023,8.09261]
[1712691877446,53.75,68951.2531,10.4,0.7584,0.00023,8.04472]
[1712691882480,53.75,68949.4195,10.4,0.758,0.00023,8.05175]
[1712691887517,53.74,68946.3625,10.4,0.75733,0.00023,8.06348]
[1712691892550,53.74,68951.0608,10.4,0.7584,0.00023,8.04472]
[1712691897586,53.74,68956.7797,10.4,0.7597,0.00022,8.02184]
[1712691902637,53.74,68962.3302,10.4,0.76095,0.00022,7.9997]
[1712691904637,53.74,68976.505,10.4,0.76412,0.00022,7.94296]
[1712691907659,53.73,68962.0129,10.4,0.76089,0.00022,8.00063]
[1712691912706,53.73,68957.2269,10.4,0.75985,0.00022,8.01909]
[1712691917737,53.71,68958.4452,10.4,0.76017,0.00022,8.01348]
[1712691922774,53.71,68960.7362,10.4,0.7607,0.00022,8.00397]
[1712691924786,53.71,68968.067,10.4,0.76235,0.00022,7.97457]
[1712691929822,53.7,68972.2181,10.4,0.76329,0.00022,7.95781]
[1712691934856,53.7,68971.1468,10.4,0.7632,0.00022,7.95386]
[1712691936871,53.7,68962.7042,10.4,0.76132,0.00022,7.98745]
[1712691941905,53.7,68956.8052,10.4,0.76002,0.00022,8.01052]
[1712691945933,53.69,68946.0706,10.4,0.75762,0.00023,8.05267]
[1712691950968,53.68,68945.0988,10.4,0.75743,0.00023,8.05594]
[1712691956003,53.68,68943.7973,10.4,0.75717,0.00023,8.0606]
[1712691961038,53.67,68943.8337,10.4,0.7572,0.00023,8.06007]
[1712691966074,53.66,68945.9212,10.4,0.75769,0.00023,8.05138]
[1712691971114,53.66,68948.7088,10.4,0.75835,0.00023,8.03987]
[1712691976149,53.65,68951.3724,10.4,0.75898,0.00023,8.02886]
[1712691981183,53.64,68947.8325,10.4,0.7582,0.00023,8.04241]
[1712691983197,53.64,68955.5853,10.4,0.75996,0.00022,8.01146]
[1712691985212,53.64,68965.6619,10.4,0.76223,0.00022,7.97117]
[1712691990247,53.64,68972.7721,10.4,0.76382,0.00022,7.9425]
[1712691995282,53.64,68972.0096,10.4,0.7638,0.00022,7.93738]
[1712692000317,53.64,68970.9248,10.4,0.76357,0.00022,7.94167]
[1712692005350,53.63,68970.3202,10.4,0.76344,0.00022,7.94401]
[1712692010385,53.63,68968.544,10.4,0.76304,0.00022,7.95106]
[1712692015423,53.63,68963.2617,10.4,0.76187,0.00022,7.97199]
[1712692020428,53.63,68963.8736,10.4,0.76202,0.00022,7.96932]
[1712692022470,53.63,68956.3446,10.4,0.76034,0.00022,7.99926]
[1712692024484,53.62,68948.6847,10.4,0.75862,0.00023,8.02952]
[1712692028513,53.62,68958.1499,10.4,0.76077,0.00022,7.99153]
[1712692033548,53.62,68962.5809,10.4,0.76178,0.00022,7.97359]
[1712692038582,53.61,68960.4131,10.4,0.76131,0.00022,7.982]
[1712692043617,53.61,68961.2817,10.4,0.76152,0.00022,7.97826]
[1712692048652,53.61,68963.5623,10.4,0.76204,0.00022,7.96892]
[1712692053687,53.6,68963.2256,10.4,0.76212,0.00022,7.96194]
[1712692058722,53.6,68961.8949,10.4,0.76183,0.00022,7.96707]
[1712692063762,53.6,68963.2561,10.4,0.76215,0.00022,7.96144]
[1712692065428,53.6,68972.5403,10.4,0.76424,0.00022,7.92405]
[1712692070809,53.59,68974.4246,10.4,0.76467,0.00022,7.91623]
[1712692075845,53.59,68974.7231,10.4,0.76475,0.00022,7.9148]
[1712692080880,53.59,68972.891,10.4,0.76435,0.00022,7.9219]
[1712692083901,53.58,68963.0457,10.4,0.76217,0.00022,7.96109]
[1712692088946,53.58,68966.3333,10.4,0.76293,0.00022,7.94749]
[1712692093982,53.57,68968.0123,10.4,0.76333,0.00022,7.94036]
[1712692099017,53.57,68972.7474,10.4,0.7644,0.00022,7.92101]
[1712692104051,53.56,68969.6116,10.4,0.76372,0.00022,7.93331]
[1712692109087,53.56,68970.5072,10.4,0.76393,0.00022,7.92941]
[1712692110428,53.56,68962.5193,10.4,0.76215,0.00022,7.96139]
[1712692111101,53.56,68948.0006,10.4,0.75903,0.00023,8.01106]
[1712692116135,53.55,68940.1958,10.4,0.7573,0.00023,8.04132]
[1712692116508,53.55,68940.1958,10.4,0.7573,0.00023,8.04132]
[1712692117247,53.55,68940.1958,10.4,0.7573,0.00023,8.04132]
[1712692117453,53.55,68940.1958,10.4,0.7573,0.00023,8.04132]
[1712692118151,53.54,68929.0414,10.4,0.75477,0.00023,8.08503]
[1712692123185,53.53,68928.227,10.4,0.75464,0.00023,8.08737]
[1712692128221,53.52,68930.8884,10.4,0.75529,0.00023,8.0761]
[1712692133256,53.51,68926.5984,10.4,0.75435,0.00023,8.0922]
[1712692138291,53.49,68927.9409,10.4,0.75471,0.00023,8.08611]
[1712692143326,53.48,68927.8897,10.4,0.75474,0.00023,8.08551]
[1712692148361,53.47,68925.3906,10.4,0.75422,0.00023,8.09451]
[1712692149770,53.47,68924.864,10.4,0.7541,0.00023,8.09641]
[1712692150060,53.47,68924.864,10.4,0.7541,0.00023,8.09641]
[1712692150131,53.47,68924.864,10.4,0.7541,0.00023,8.09641]
[1712692152389,53.46,68913.8737,10.4,0.75161,0.00023,8.13896]
[1712692154402,53.45,68906.0569,10.4,0.74983,0.00023,8.169]
[1712692159438,53.44,68899.2687,10.4,0.74831,0.00023,8.1943]
[1712692164474,53.43,68903.0735,10.4,0.74924,0.00023,8.17884]
[1712692169508,53.42,68904.3433,10.4,0.74957,0.00023,8.17334]
[1712692174542,53.41,68900.0533,10.4,0.74875,0.00023,8.18126]
[1712692179578,53.4,68902.2632,10.4,0.74931,0.00023,8.17195]
[1712692183607,53.39,68913.454,10.4,0.75193,0.00023,8.12764]
[1712692188641,53.38,68911.8738,10.4,0.7516,0.00023,8.13323]
[1712692193675,53.37,68920.719,10.4,0.75368,0.00023,8.09795]
[1712692196698,53.37,68929.605,10.4,0.75573,0.00023,8.06264]
[1712692201733,53.36,68934.8099,10.4,0.75694,0.00023,8.04157]
[1712692207775,53.36,68938.1273,10.4,0.75773,0.00023,8.02787]
[1712692212810,53.35,68933.2864,10.4,0.75665,0.00023,8.04667]
[1712692216838,53.34,68905.254,10.4,0.75022,0.00023,8.15659]
[1712692217846,53.34,68894.1077,10.4,0.74764,0.00023,8.19974]
[1712692220866,53.33,68883.7344,10.4,0.74524,0.00023,8.23928]
[1712692222879,53.33,68873.4402,10.4,0.74284,0.00024,8.27838]
[1712692227428,53.31,68865.4227,10.4,0.74101,0.00024,8.30792]
[1712692232954,53.29,68855.1382,10.4,0.73879,0.00024,8.33774]
[1712692237990,53.28,68857.1895,10.4,0.73933,0.00024,8.32903]
[1712692243027,53.26,68857.9644,10.4,0.73957,0.00024,8.32524]
[1712692245345,53.26,68856.1761,10.4,0.73916,0.00024,8.33166]
[1712692245374,53.26,68856.1761,10.4,0.73916,0.00024,8.33166]
[1712692245982,53.25,68857.3279,10.4,0.73945,0.00024,8.32713]
[1712692251081,53.24,68860.3325,10.4,0.74022,0.00024,8.31484]
[1712692253096,53.23,68869.8928,10.4,0.7425,0.00024,8.27802]
[1712692258135,53.22,68875.2543,10.4,0.74381,0.00024,8.25673]
[1712692263170,53.21,68875.3397,10.4,0.74388,0.00024,8.25563]
[1712692268206,53.2,68872.8231,10.4,0.74332,0.00024,8.26461]
[1712692273240,53.19,68870.2061,10.4,0.74275,0.00024,8.27391]
[1712692278277,53.18,68870.7094,10.4,0.74291,0.00024,8.27127]
[1712692283311,53.17,68867.6497,10.4,0.74223,0.00024,8.28223]
[1712692287338,53.15,68860.2921,10.4,0.74053,0.00024,8.30965]
[1712692292374,53.14,68861.4768,10.4,0.741,0.00024,8.29625]
[1712692297408,53.13,68855.2264,10.4,0.73957,0.00024,8.31923]
[1712692302429,53.11,68854.1613,10.4,0.73937,0.00024,8.32232]
[1712692307479,53.1,68847.8581,10.4,0.73792,0.00024,8.34526]
[1712692312513,53.08,68850.1941,10.4,0.73854,0.00024,8.33543]
[1712692314429,53.07,68860.6222,10.4,0.74105,0.00024,8.29535]
[1712692319563,53.06,68859.4533,10.4,0.74082,0.00024,8.29901]
[1712692324599,53.05,68861.1301,10.4,0.74127,0.00024,8.29178]
[1712692329633,53.04,68860.6994,10.4,0.74122,0.00024,8.29262]
[1712692332428,53.03,68852.4708,10.4,0.73928,0.00024,8.32357]
[1712692337689,53.02,68845.7814,10.4,0.73773,0.00024,8.3482]
[1712692340709,53.01,68853.5326,10.4,0.73961,0.00024,8.31826]
[1712692342722,53.0,68861.5648,10.4,0.74154,0.00024,8.28731]
[1712692347428,52.99,68852.2156,10.4,0.73935,0.00024,8.32239]
[1712692351786,52.98,68844.2841,10.4,0.73763,0.00024,8.34384]
[1712692356821,52.97,68839.7363,10.4,0.73659,0.00024,8.36021]
[1712692361856,52.96,68835.4333,10.4,0.73561,0.00024,8.37556]
[1712692366891,52.94,68835.6286,10.4,0.73571,0.00024,8.37391]
[1712692371926,52.93,68840.3057,10.4,0.73689,0.00024,8.35537]
[1712692376960,52.91,68841.0641,10.4,0.73712,0.00024,8.3517]
[1712692381995,52.9,68840.8845,10.4,0.73713,0.00024,8.35159]
[1712692387033,52.89,68841.8348,10.4,0.7374,0.00024,8.34722]
[1712692392069,52.88,68842.363,10.4,0.73758,0.00024,8.34447]
[1712692397103,52.86,68838.4477,10.4,0.73668,0.00024,8.35853]
[1712692402140,52.85,68839.9125,10.4,0.73708,0.00024,8.35219]
[1712692404428,52.84,68849.4521,10.4,0.73941,0.00024,8.31532]
[1712692410196,52.83,68850.6125,10.4,0.73974,0.00024,8.31006]
[1712692415232,52.82,68859.7932,10.4,0.74212,0.00024,8.26605]
[1712692420266,52.81,68861.1453,10.4,0.74248,0.00024,8.26023]
[1712692425310,52.8,68861.0011,10.4,0.74248,0.00024,8.26019]
[1712692429338,52.79,68885.9679,10.4,0.74844,0.00024,8.16253]
[1712692434372,52.79,68882.2929,10.4,0.74759,0.00024,8.17669]
[1712692439406,52.78,68883.05,10.4,0.74778,0.00024,8.17346]
[1712692439973,52.78,68883.05,10.4,0.74778,0.00024,8.17346]
[1712692441651,52.78,68882.9559,10.4,0.74776,0.00024,8.17378]
[1712692442428,52.78,68930.9382,10.4,0.75896,0.00023,7.98295]
[1712692443441,52.78,68957.1258,10.4,0.76494,0.00023,7.87663]
[1712692445978,52.79,68956.8446,10.4,0.76487,0.00023,7.87795]
[1712692446428,52.79,68967.2044,10.4,0.76721,0.00023,7.83559]
[1712692447010,52.79,68967.2044,10.4,0.76721,0.00023,7.83559]
[1712692452498,52.79,68970.6033,10.4,0.76797,0.00023,7.82181]
[1712692457531,52.79,68964.728,10.4,0.76663,0.00023,7.84624]
[1712692462567,52.79,68962.8874,10.4,0.76622,0.00023,7.85363]
[1712692467603,52.79,68958.5817,10.4,0.76526,0.00023,7.87094]
[1712692472638,52.78,68962.7872,10.4,0.76638,0.00023,7.84528]
[1712692477671,52.78,68964.7821,10.4,0.76683,0.00023,7.83699]
[1712692480695,52.78,68956.057,10.4,0.76485,0.00023,7.87276]
[1712692484721,52.78,68965.0659,10.4,0.7669,0.00023,7.83577]
[1712692489755,52.78,68958.8582,10.4,0.76549,0.00023,7.86128]
[1712692494791,52.78,68956.3103,10.4,0.76491,0.00023,7.87173]
[1712692499826,52.78,68952.685,10.4,0.76408,0.00023,7.88662]
[1712692502847,52.79,68977.047,10.4,0.76959,0.00022,7.78661]
[1712692504862,52.79,68986.0769,10.4,0.77161,0.00022,7.74935]
[1712692509897,52.79,68987.4504,10.4,0.77191,0.00022,7.74382]
[1712692514932,52.79,68987.0162,10.4,0.7718,0.00022,7.7458]
[1712692519966,52.79,68978.5883,10.4,0.7699,0.00022,7.78086]
[1712692523995,52.79,68969.8838,10.4,0.76795,0.00023,7.81675]
[1712692529031,52.79,68969.9794,10.4,0.76798,0.00023,7.81611]
[1712692534065,52.79,68973.285,10.4,0.76888,0.00023,7.79414]
[1712692536080,52.79,68981.1909,10.4,0.77066,0.00022,7.76149]
[1712692541114,52.79,68974.1723,10.4,0.76908,0.00023,7.79055]
[1712692546150,52.79,68974.7496,10.4,0.76921,0.00023,7.78821]
[1712692548165,52.79,68964.7991,10.4,0.76696,0.00023,7.82915]
[1712692553227,52.78,68958.7776,10.4,0.76562,0.00023,7.85355]
[1712692558233,52.78,68962.7304,10.4,0.76653,0.00023,7.8371]
[1712692563269,52.78,68961.3135,10.4,0.76622,0.00023,7.84266]
[1712692568303,52.77,68959.26,10.4,0.76577,0.00023,7.85078]
[1712692573339,52.77,68961.0782,10.4,0.7662,0.00023,7.84305]
[1712692574345,52.77,68951.7957,10.4,0.76409,0.00023,7.88096]
[1712692577366,52.76,68964.6493,10.4,0.76703,0.00023,7.82794]
[1712692582402,52.76,68969.9539,10.4,0.76824,0.00023,7.80584]
[1712692587428,52.76,68969.1683,10.4,0.76807,0.00023,7.80899]
[1712692592479,52.76,68965.3423,10.4,0.76736,0.00023,7.81647]
[1712692597513,52.76,68964.3244,10.4,0.76713,0.00023,7.8205]
[1712692602548,52.76,68966.4507,10.4,0.76762,0.00023,7.81161]
[1712692607585,52.75,68965.5253,10.4,0.76742,0.00023,7.81531]
[1712692612618,52.75,68969.9359,10.4,0.76842,0.00023,7.79708]
[1712692617654,52.75,68970.0845,10.4,0.76845,0.00023,7.79656]
[1712692620675,52.76,68959.4031,10.4,0.76602,0.00023,7.8406]
[1712692625712,52.75,68959.5427,10.4,0.76607,0.00023,7.83977]
[1712692629739,52.75,68969.531,10.4,0.76834,0.00023,7.79851]
[1712692634774,52.75,68966.1406,10.4,0.76758,0.00023,7.81239]
[1712692639808,52.75,68973.4348,10.4,0.76923,0.00023,7.78228]
[1712692644844,52.75,68973.4867,10.4,0.76924,0.00023,7.78204]
[1712692647865,52.75,68964.3034,10.4,0.76717,0.00023,7.81981]
[1712692651893,52.74,68956.7317,10.4,0.76561,0.00023,7.84251]
[1712692656927,52.74,68957.27,10.4,0.76575,0.00023,7.84005]
[1712692660955,52.74,68965.4907,10.4,0.76761,0.00023,7.80626]
[1712692665989,52.74,68964.5192,10.4,0.76738,0.00023,7.81052]
[1712692671027,52.75,68968.2455,10.4,0.76821,0.00023,7.79536]
[1712692676062,52.75,68967.5539,10.4,0.76805,0.00023,7.79828]
[1712692681098,52.75,68969.0262,10.4,0.76838,0.00023,7.79229]
[1712692686133,52.75,68969.0346,10.4,0.76837,0.00023,7.79246]
[1712692690161,52.75,68978.1995,10.4,0.77043,0.00022,7.75478]
[1712692695195,52.76,69007.3641,10.4,0.77692,0.00022,7.63347]
[1712692696600,52.76,69012.1898,10.4,0.77797,0.00022,7.61339]
[1712692702244,52.77,69021.1573,10.4,0.77989,0.00022,7.5766]
[1712692707280,52.78,69016.5154,10.4,0.77884,0.00022,7.59685]
[1712692712315,52.79,69030.5537,10.4,0.78204,0.00022,7.52989]
[1712692717349,52.8,69038.3622,10.4,0.7837,0.00022,7.4974]
[1712692718357,52.8,69058.398,10.4,0.78802,0.00021,7.41218]
[1712692722347,52.81,69064.539,10.4,0.78929,0.00021,7.38668]
[1712692724398,52.82,69074.2722,10.4,0.79134,0.00021,7.34536]
[1712692725574,52.82,69076.8439,10.4,0.79188,0.00021,7.33449]
[1712692731428,52.83,69068.0481,10.4,0.78996,0.00021,7.37334]
[1712692735477,52.84,69077.2809,10.4,0.79189,0.00021,7.33424]
[1712692740513,52.84,69079.1255,10.4,0.79225,0.00021,7.32697]
[1712692745548,52.86,69102.388,10.4,0.79706,0.00021,7.22813]
[1712692746555,52.88,69113.5737,10.4,0.7993,0.00021,7.18155]
[1712692751592,52.95,69095.894,10.4,0.79532,0.00021,7.26446]
[1712692753609,52.95,69083.7034,10.4,0.79275,0.00021,7.31697]
[1712692758649,52.95,69087.8638,10.4,0.79362,0.00021,7.29931]
[1712692763684,52.96,69083.5162,10.4,0.79269,0.00021,7.31837]
[1712692768719,52.96,69075.7287,10.4,0.79104,0.00021,7.35177]
[1712692771740,52.95,69054.8158,10.4,0.78674,0.00021,7.4326]
[1712692773429,52.95,69031.4753,10.4,0.78171,0.00022,7.53131]
[1712692774763,52.95,69042.403,10.4,0.78409,0.00022,7.48496]
[1712692777782,52.95,69025.7182,10.4,0.78047,0.00022,7.55525]
[1712692779429,52.95,69015.8096,10.4,0.77831,0.00022,7.59668]
[1712692780184,52.95,69015.8096,10.4,0.77831,0.00022,7.59668]
[1712692780195,52.95,69015.8096,10.4,0.77831,0.00022,7.59668]
[1712692780285,52.95,69015.8096,10.4,0.77831,0.00022,7.59668]
[1712692780804,52.94,69007.4934,10.4,0.77648,0.00022,7.63135]
[1712692781266,52.94,69007.4934,10.4,0.77648,0.00022,7.63135]
[1712692782428,52.94,68992.8468,10.4,0.77325,0.00022,7.69207]
[1712692787852,52.93,69004.5295,10.4,0.77588,0.00022,7.64264]
[1712692791428,52.93,69012.9785,10.4,0.77776,0.00022,7.60704]
[1712692791615,52.93,69012.9785,10.4,0.77776,0.00022,7.60704]
[1712692796210,52.92,69011.7434,10.4,0.7775,0.00022,7.61206]
[1712692796914,52.92,68999.4292,10.4,0.77478,0.00022,7.66341]
[1712692798928,52.92,68987.4224,10.4,0.77211,0.00022,7.71311]
[1712692802960,52.92,68976.0796,10.4,0.76959,0.00022,7.75965]
[1712692805977,52.91,68959.3285,10.4,0.76583,0.00023,7.82793]
[1712692808999,52.91,68950.722,10.4,0.76388,0.00023,7.86284]
[1712692809428,52.9,68934.0178,10.4,0.76006,0.00023,7.93036]
[1712692812021,52.9,68952.895,10.4,0.76441,0.00023,7.85335]
[1712692816049,52.89,68966.05,10.4,0.76742,0.00023,7.79917]
[1712692820077,52.89,68955.489,10.4,0.76504,0.00023,7.84211]
[1712692825113,52.88,68958.3837,10.4,0.76572,0.00023,7.82984]
[1712692829139,52.88,68977.2607,10.4,0.77,0.00022,7.752]
[1712692832163,52.88,68990.3899,10.4,0.7731,0.00022,7.68923]
[1712692835182,52.88,68999.8411,10.4,0.77522,0.00022,7.64954]
[1712692840219,52.87,68998.3897,10.4,0.77491,0.00022,7.65534]
[1712692845252,52.87,68993.9203,10.4,0.77393,0.00022,7.6737]
[1712692850288,52.87,69004.1328,10.4,0.77621,0.00022,7.63084]
[1712692855323,52.87,68999.7034,10.4,0.77523,0.00022,7.64934]
[1712692860358,52.86,68992.8741,10.4,0.77372,0.00022,7.67759]
[1712692865394,52.86,69000.0546,10.4,0.77533,0.00022,7.64744]
[1712692868415,52.86,69008.4957,10.4,0.7772,0.00022,7.61212]
[1712692873450,52.86,69010.0263,10.4,0.77753,0.00022,7.60585]
[1712692878486,52.86,69009.5989,10.4,0.77743,0.00022,7.60776]
[1712692879492,52.86,69000.3907,10.4,0.77539,0.00022,7.64629]
[1712692884525,52.86,69006.6773,10.4,0.77679,0.00022,7.61994]
[1712692889374,52.86,69013.2061,10.4,0.77823,0.00022,7.59269]
[1712692889562,52.87,69036.1339,10.4,0.78324,0.00022,7.49606]
[1712692894597,52.88,69042.1529,10.4,0.78466,0.00022,7.46309]
[1712692899630,52.89,69041.7599,10.4,0.78452,0.00022,7.46571]
[1712692904666,52.9,69043.5308,10.4,0.78486,0.00022,7.45913]
[1712692909701,52.91,69046.5717,10.4,0.78547,0.00022,7.44715]
[1712692914429,52.92,69054.2065,10.4,0.78707,0.00022,7.41553]
[1712692919772,52.93,69054.0772,10.4,0.787,0.00022,7.41692]
[1712692922531,52.93,69057.3008,10.4,0.78768,0.00021,7.40354]
[1712692926429,52.94,69065.1154,10.4,0.78933,0.00021,7.37049]
[1712692929595,52.94,69063.5365,10.4,0.78899,0.00021,7.37731]
[1712692934884,52.94,69069.3071,10.4,0.79022,0.00021,7.35273]
[1712692936898,52.94,69077.0184,10.4,0.79186,0.00021,7.31969]
[1712692941934,52.94,69079.8707,10.4,0.79245,0.00021,7.30768]
[1712692946971,52.95,69077.9388,10.4,0.79203,0.00021,7.31618]
[1712692948983,52.95,69086.0699,10.4,0.79374,0.00021,7.28135]
[1712692954019,52.95,69084.9018,10.4,0.79363,0.00021,7.27852]
[1712692958045,52.96,69098.9488,10.4,0.79657,0.00021,7.21823]
[1712692961067,52.97,69107.9922,10.4,0.79842,0.00021,7.17985]
[1712692966101,52.98,69105.2336,10.4,0.7978,0.00021,7.19276]
[1712692971137,52.99,69124.9423,10.4,0.80184,0.00021,7.108]
[1712692972144,52.99,69132.72,10.4,0.80343,0.0002,7.07435]
[1712692977179,53.0,69134.9908,10.4,0.80383,0.0002,7.06575]
[1712692979194,53.01,69142.8424,10.4,0.80541,0.0002,7.03184]
[1712692984227,53.02,69143.2595,10.4,0.80545,0.0002,7.03098]
[1712692989265,53.03,69140.5026,10.4,0.80485,0.0002,7.04401]
[1712692993294,53.03,69133.2439,10.4,0.80333,0.0002,7.07639]
[1712692998331,53.04,69133.7985,10.4,0.80342,0.0002,7.07466]
[1712693003366,53.05,69122.61,10.4,0.80109,0.00021,7.12399]
[1712693006388,53.05,69113.6636,10.4,0.79923,0.00021,7.16309]
[1712693009018,53.05,69111.1634,10.4,0.7987,0.00021,7.17415]
[1712693010421,53.05,69111.7633,10.4,0.79882,0.00021,7.17167]
[1712693010900,53.05,69111.7633,10.4,0.79882,0.00021,7.17167]
[1712693011422,53.05,69076.9071,10.4,0.79167,0.00021,7.31339]
[1712693012431,53.05,69084.7068,10.4,0.79332,0.00021,7.27986]
[1712693016428,53.05,69076.5241,10.4,0.79159,0.00021,7.31498]
[1712693021492,53.06,69086.0152,10.4,0.79357,0.00021,7.27489]
[1712693026529,53.07,69081.3224,10.4,0.79254,0.00021,7.29581]
[1712693031565,53.08,69085.8356,10.4,0.79345,0.00021,7.27719]
[1712693036598,53.09,69082.0169,10.4,0.79261,0.00021,7.29432]
[1712693039619,53.09,69073.1445,10.4,0.79071,0.00021,7.33268]
[1712693044654,53.09,69072.4483,10.4,0.79055,0.00021,7.3361]
[1712693049690,53.1,69070.1818,10.4,0.79004,0.00021,7.34617]
[1712693052428,53.1,69082.1399,10.4,0.79257,0.00021,7.2953]
[1712693054727,53.11,69094.25,10.4,0.7951,0.00021,7.24353]
[1712693059761,53.11,69099.8932,10.4,0.79625,0.00021,7.21991]
[1712693064798,53.12,69099.5868,10.4,0.79616,0.00021,7.22191]
[1712693069838,53.13,69096.3747,10.4,0.79546,0.00021,7.23636]
[1712693074865,53.13,69090.3169,10.4,0.79432,0.00021,7.25451]
[1712693078895,53.14,69098.6645,10.4,0.79605,0.00021,7.21907]
[1712693083929,53.14,69091.0222,10.4,0.79442,0.00021,7.25252]
[1712693088969,53.15,69093.0594,10.4,0.79482,0.00021,7.24424]
[1712693094001,53.16,69098.8204,10.4,0.796,0.00021,7.22006]
[1712693099043,53.16,69099.8232,10.4,0.79618,0.00021,7.21642]
[1712693104079,53.17,69099.9399,10.4,0.79617,0.00021,7.21661]
[1712693109112,53.18,69084.1997,10.4,0.79284,0.00021,7.28477]
[1712693109428,53.18,69075.6637,10.4,0.79103,0.00021,7.32129]
[1712693115155,53.18,69065.5794,10.4,0.78888,0.00021,7.36447]
[1712693120193,53.18,69064.3679,10.4,0.78861,0.00021,7.36978]
[1712693125225,53.19,69071.0308,10.4,0.79001,0.00021,7.34188]
[1712693127429,53.19,69080.2601,10.4,0.79195,0.00021,7.30283]
[1712693132273,53.2,69089.8394,10.4,0.79408,0.00021,7.25448]
[1712693135296,53.21,69097.2927,10.4,0.79561,0.00021,7.2231]
[1712693140332,53.22,69098.3641,10.4,0.79578,0.00021,7.21956]
[1712693143352,53.23,69089.216,10.4,0.79384,0.00021,7.25941]
[1712693148394,53.23,69081.4971,10.4,0.7922,0.00021,7.29272]
[1712693153428,53.23,69084.2738,10.4,0.79277,0.00021,7.28102]
[1712693158463,53.24,69079.5065,10.4,0.79176,0.00021,7.30157]
[1712693163498,53.24,69078.1408,10.4,0.79146,0.00021,7.3075]
[1712693168533,53.24,69076.479,10.4,0.79111,0.00021,7.31465]
[1712693171553,53.24,69084.8561,10.4,0.79288,0.00021,7.27895]
[1712693176590,53.24,69088.2926,10.4,0.79359,0.00021,7.2645]
[1712693181624,53.25,69087.5537,10.4,0.79341,0.00021,7.26803]
[1712693184645,53.25,69101.0609,10.4,0.79623,0.00021,7.21033]
[1712693186659,53.25,69110.2926,10.4,0.79814,0.00021,7.17087]
[1712693191694,53.26,69111.5963,10.4,0.79854,0.00021,7.15759]
[1712693196729,53.27,69111.5698,10.4,0.79849,0.00021,7.15852]
[1712693201765,53.28,69110.7834,10.4,0.79829,0.00021,7.16279]
[1712693206800,53.29,69109.0288,10.4,0.79788,0.00021,7.17124]
[1712693211835,53.3,69105.8798,10.4,0.7972,0.00021,7.18548]
[1712693215863,53.3,69096.8268,10.4,0.79529,0.00021,7.22479]
[1712693220428,53.31,69089.499,10.4,0.79373,0.00021,7.25661]
[1712693224926,53.31,69081.9189,10.4,0.79212,0.00021,7.2892]
[1712693228953,53.31,69071.8635,10.4,0.78999,0.00021,7.33204]
[1712693233988,53.31,69072.9553,10.4,0.79023,0.00021,7.32731]
[1712693239022,53.31,69070.5991,10.4,0.78973,0.00021,7.33723]
[1712693241428,53.31,69083.0011,10.4,0.79236,0.00021,7.28438]
[1712693244060,53.31,69075.3822,10.4,0.79075,0.00021,7.31689]
[1712693249095,53.3,69070.4771,10.4,0.78971,0.00021,7.33762]
[1712693254136,53.3,69070.354,10.4,0.78985,0.00021,7.32961]
[1712693259170,53.3,69076.4076,10.4,0.79114,0.00021,7.30381]
[1712693262190,53.3,69060.7811,10.4,0.78781,0.00021,7.37016]
[1712693265212,53.3,69068.0588,10.4,0.78937,0.00021,7.33914]
[1712693270247,53.3,69060.0623,10.4,0.78768,0.00021,7.37283]
[1712693273267,53.3,69067.7376,10.4,0.78932,0.00021,7.34012]
[1712693278303,53.29,69069.5334,10.4,0.78971,0.00021,7.33233]
[1712693283338,53.29,69072.2852,10.4,0.7903,0.00021,7.32057]
[1712693288372,53.29,69067.4517,10.4,0.78928,0.00021,7.341]
[1712693293408,53.29,69063.8283,10.4,0.78851,0.00021,7.35621]
[1712693298428,53.29,69063.2841,10.4,0.78841,0.00021,7.35822]
[1712693303478,53.28,69063.2314,10.4,0.78841,0.00021,7.35819]
[1712693308511,53.28,69063.229,10.4,0.78843,0.00021,7.35795]
[1712693313547,53.28,69060.336,10.4,0.78798,0.00021,7.36154]
[1712693318585,53.27,69057.7504,10.4,0.78744,0.00021,7.37221]
[1712693323620,53.27,69054.9378,10.4,0.78686,0.00021,7.38374]
[1712693328653,53.27,69051.0715,10.4,0.78603,0.00022,7.40008]
[1712693333693,53.27,69051.2045,10.4,0.78606,0.00022,7.39938]
[1712693338724,53.27,69055.3175,10.4,0.78695,0.00021,7.38193]
[1712693342066,53.27,69055.5331,10.4,0.78699,0.00021,7.38101]
[1712693347786,53.27,69052.1589,10.4,0.78627,0.00022,7.39519]
[1712693352822,53.26,69054.7822,10.4,0.78684,0.00021,7.38402]
[1712693357857,53.26,69054.8056,10.4,0.78685,0.00021,7.38389]
[1712693362891,53.26,69048.8244,10.4,0.78557,0.00022,7.40902]
[1712693367927,53.26,69052.1877,10.4,0.7863,0.00022,7.39471]
[1712693372964,53.26,69051.2193,10.4,0.78625,0.00022,7.39035]
[1712693378001,53.26,69048.5885,10.4,0.78569,0.00022,7.40132]
[1712693383036,53.26,69053.9661,10.4,0.78685,0.00022,7.3785]
[1712693388071,53.26,69053.9191,10.4,0.78684,0.00022,7.37869]
[1712693393105,53.26,69055.4195,10.4,0.78717,0.00021,7.37233]
[1712693398141,53.26,69055.5376,10.4,0.78719,0.00021,7.37184]
[1712693403428,53.26,69056.252,10.4,0.78734,0.00021,7.36885]
[1712693409216,53.26,69060.2957,10.4,0.7882,0.00021,7.35182]
[1712693414251,53.26,69068.0139,10.4,0.78984,0.00021,7.31926]
[1712693419287,53.27,69066.0066,10.4,0.7894,0.00021,7.3281]
[1712693424330,53.27,69064.4359,10.4,0.78905,0.00021,7.33506]
[1712693429367,53.27,69069.1223,10.4,0.79004,0.00021,7.31539]
[1712693434401,53.28,69062.2233,10.4,0.78871,0.00021,7.33659]
[1712693439428,53.28,69059.7416,10.4,0.78817,0.00021,7.34728]
[1712693443464,53.28,69069.8695,10.4,0.79032,0.00021,7.30441]
[1712693448501,53.28,69067.5436,10.4,0.78981,0.00021,7.31465]
[1712693453534,53.29,69067.697,10.4,0.78983,0.00021,7.3144]
[1712693458569,53.29,69066.8273,10.4,0.78963,0.00021,7.31836]
[1712693463603,53.29,69065.7599,10.4,0.78938,0.00021,7.32322]
[1712693468638,53.3,69066.3121,10.4,0.78949,0.00021,7.32115]
[1712693473675,53.3,69071.6697,10.4,0.79061,0.00021,7.2987]
[1712693478709,53.31,69072.0756,10.4,0.79068,0.00021,7.29734]
[1712693483744,53.31,69070.7172,10.4,0.79037,0.00021,7.30347]
[1712693488779,53.31,69070.2235,10.4,0.79025,0.00021,7.30589]
[1712693493813,53.32,69067.6307,10.4,0.78984,0.00021,7.30883]
[1712693498849,53.32,69064.8964,10.4,0.78925,0.00021,7.32074]
[1712693501872,53.32,69055.4866,10.4,0.78723,0.00021,7.36072]
[1712693504893,53.32,69048.1232,10.4,0.78564,0.00022,7.39181]
[1712693505428,53.32,69040.4113,10.4,0.78398,0.00022,7.42425]
[1712693510933,53.31,69039.9921,10.4,0.78391,0.00022,7.42555]
[1712693515970,53.31,69043.1794,10.4,0.78462,0.00022,7.41181]
[1712693519998,53.31,69050.5419,10.4,0.78621,0.00022,7.38062]
[1712693525033,53.31,69050.1206,10.4,0.78613,0.00022,7.3823]
[1712693529061,53.31,69057.2994,10.4,0.78767,0.00021,7.35194]
[1712693534097,53.31,69051.7378,10.4,0.78647,0.00022,7.37553]
[1712693539134,53.31,69054.1015,10.4,0.78698,0.00022,7.36555]
[1712693544167,53.31,69052.6429,10.4,0.78667,0.00022,7.37171]
[1712693549204,53.31,69057.8993,10.4,0.78779,0.00021,7.34954]
[1712693554237,53.31,69063.5127,10.4,0.78916,0.00021,7.31717]
[1712693559273,53.31,69062.664,10.4,0.78898,0.00021,7.32067]
[1712693565314,53.31,69060.5856,10.4,0.78855,0.00021,7.32928]
[1712693570392,53.3,69061.0747,10.4,0.78866,0.00021,7.32703]
[1712693575427,53.3,69067.9535,10.4,0.79014,0.00021,7.29772]
[1712693580428,53.3,69071.4252,10.4,0.79087,0.00021,7.28303]
[1712693583428,53.31,69087.7048,10.4,0.79432,0.00021,7.21362]
[1712693588532,53.31,69084.7066,10.4,0.79366,0.00021,7.2269]
[1712693593569,53.32,69086.8687,10.4,0.7941,0.00021,7.2181]
[1712693598604,53.32,69092.6564,10.4,0.79528,0.00021,7.19394]
[1712693604428,53.33,69092.5714,10.4,0.79523,0.00021,7.19505]
[1712693609076,53.34,69086.2073,10.4,0.79387,0.00021,7.22271]
[1712693615724,53.34,69093.9821,10.4,0.79563,0.00021,7.1818]
[1712693620760,53.35,69093.5643,10.4,0.7955,0.00021,7.18438]
[1712693625793,53.36,69097.5335,10.4,0.7963,0.00021,7.16802]
[1712693630828,53.37,69097.1173,10.4,0.79618,0.00021,7.17052]
[1712693635892,53.38,69096.7195,10.4,0.79606,0.00021,7.17294]
[1712693639918,53.38,69078.1943,10.4,0.79214,0.00021,7.25258]
[1712693642938,53.38,69066.0329,10.4,0.78955,0.00021,7.3043]
[1712693643946,53.38,69053.8969,10.4,0.78695,0.00022,7.35573]
[1712693648984,53.38,69048.7864,10.4,0.78586,0.00022,7.37716]
[1712693654020,53.38,69048.7405,10.4,0.78586,0.00022,7.37716]
[1712693659056,53.38,69048.2276,10.4,0.78575,0.00022,7.37913]
[1712693664090,53.37,69052.2204,10.4,0.78662,0.00022,7.3622]
[1712693669126,53.37,69054.4576,10.4,0.78711,0.00022,7.35258]
[1712693673155,53.37,69065.1664,10.4,0.78957,0.00021,7.29858]
[1712693678189,53.37,69071.4937,10.4,0.79092,0.00021,7.27171]
[1712693683223,53.37,69076.7736,10.4,0.79204,0.00021,7.24936]
[1712693688258,53.38,69082.4637,10.4,0.79323,0.00021,7.22532]
[1712693691279,53.38,69094.8842,10.4,0.79583,0.00021,7.17252]
[1712693696313,53.38,69093.3002,10.4,0.79548,0.00021,7.1798]
[1712693701350,53.39,69091.3419,10.4,0.79505,0.00021,7.1884]
[1712693704370,53.39,69082.4266,10.4,0.79317,0.00021,7.22656]
[1712693709406,53.39,69081.7523,10.4,0.79302,0.00021,7.22972]
[1712693714440,53.39,69079.1802,10.4,0.79246,0.00021,7.24101]
[1712693716454,53.4,69088.0396,10.4,0.79432,0.00021,7.20336]
[1712693721491,53.4,69088.7427,10.4,0.79446,0.00021,7.20055]
[1712693726525,53.4,69090.3216,10.4,0.79478,0.00021,7.19393]
[1712693731561,53.4,69092.2249,10.4,0.79534,0.00021,7.17749]
[1712693736597,53.41,69086.3419,10.4,0.79408,0.00021,7.20297]
[1712693739428,53.41,69094.882,10.4,0.79587,0.00021,7.16656]
[1712693744659,53.41,69098.2246,10.4,0.79656,0.00021,7.15261]
[1712693749693,53.42,69099.5978,10.4,0.79682,0.00021,7.14712]
[1712693754729,53.42,69100.2116,10.4,0.79693,0.00021,7.14494]
[1712693759765,53.43,69100.2667,10.4,0.79692,0.00021,7.1451]
[1712693764802,53.43,69118.4035,10.4,0.80067,0.00021,7.06757]
[1712693766435,53.43,69129.2364,10.4,0.8029,0.00021,7.02085]
[1712693771850,53.43,69126.1838,10.4,0.80226,0.00021,7.03441]
[1712693776886,53.44,69125.6225,10.4,0.80214,0.00021,7.03698]
[1712693781920,53.44,69130.8257,10.4,0.80319,0.00021,7.01478]
[1712693786956,53.44,69135.8783,10.4,0.8042,0.0002,6.9934]
[1712693791999,53.45,69143.0952,10.4,0.80581,0.0002,6.95414]
[1712693797025,53.46,69144.0104,10.4,0.80597,0.0002,6.95085]
[1712693800045,53.46,69133.8304,10.4,0.80388,0.0002,6.99527]
[1712693805080,53.47,69135.7304,10.4,0.80425,0.0002,6.9875]
[1712693810116,53.47,69138.8679,10.4,0.80486,0.0002,6.97446]
[1712693815151,53.48,69140.9357,10.4,0.80526,0.0002,6.96606]
[1712693820186,53.48,69142.3863,10.4,0.80552,0.0002,6.9604]
[1712693825220,53.49,69142.365,10.4,0.80549,0.0002,6.96112]
[1712693830256,53.5,69141.8377,10.4,0.80535,0.0002,6.96403]
[1712693834287,53.5,69149.4854,10.4,0.80688,0.0002,6.93146]
[1712693839320,53.51,69158.1718,10.4,0.8086,0.0002,6.89444]
[1712693844355,53.52,69158.6869,10.4,0.80869,0.0002,6.89265]
[1712693849389,53.52,69158.9828,10.4,0.80873,0.0002,6.89182]
[1712693854423,53.52,69158.1955,10.4,0.80871,0.0002,6.88709]
[1712693859429,53.53,69163.0197,10.4,0.80966,0.0002,6.86662]
[1712693864495,53.54,69164.2993,10.4,0.80989,0.0002,6.86164]
[1712693869529,53.54,69157.4593,10.4,0.8085,0.0002,6.89186]
[1712693874564,53.55,69158.1807,10.4,0.80862,0.0002,6.88915]
[1712693879599,53.55,69159.5213,10.4,0.80887,0.0002,6.88375]
[1712693880562,53.55,69159.5213,10.4,0.80887,0.0002,6.88375]
[1712693882622,53.55,69176.248,10.4,0.81221,0.0002,6.81127]
[1712693883429,53.55,69184.8577,10.4,0.81391,0.0002,6.77385]
[1712693884636,53.56,69173.923,10.4,0.81173,0.0002,6.82165]
[1712693886428,53.56,69162.0007,10.4,0.80934,0.0002,6.87365]
[1712693890678,53.56,69172.3779,10.4,0.81141,0.0002,6.82867]
[1712693895428,53.56,69181.4432,10.4,0.81319,0.0002,6.78966]
[1712693900748,53.57,69178.0279,10.4,0.81248,0.0002,6.80521]
[1712693905781,53.58,69180.4754,10.4,0.81294,0.0002,6.79515]
[1712693910827,53.58,69184.2254,10.4,0.81366,0.0002,6.77932]
[1712693915860,53.58,69182.1841,10.4,0.81341,0.0002,6.77992]
[1712693921903,53.59,69180.6383,10.4,0.81309,0.0002,6.78697]
[1712693926938,53.59,69178.56,10.4,0.81267,0.0002,6.79624]
[1712693931428,53.59,69168.9486,10.4,0.81075,0.0002,6.83817]
[1712693937009,53.59,69166.3048,10.4,0.81023,0.0002,6.84956]
[1712693937428,53.59,69151.7923,10.4,0.80731,0.0002,6.91245]
[1712693940428,53.59,69143.8115,10.4,0.8057,0.0002,6.94691]
[1712693945065,53.59,69132.8544,10.4,0.80346,0.0002,6.99413]
[1712693950100,53.58,69125.6403,10.4,0.802,0.00021,7.02494]
[1712693955135,53.58,69126.3845,10.4,0.80216,0.00021,7.02158]
[1712693955428,53.58,69141.701,10.4,0.80529,0.0002,6.95558]
[1712693961175,53.59,69147.6294,10.4,0.80646,0.0002,6.93064]
[1712693966210,53.59,69150.5784,10.4,0.80705,0.0002,6.91811]
[1712693971246,53.59,69149.4921,10.4,0.80698,0.0002,6.91441]
[1712693976281,53.6,69149.4778,10.4,0.80696,0.0002,6.91484]
[1712693981317,53.6,69149.3758,10.4,0.80693,0.0002,6.91568]
[1712693986351,53.61,69148.4799,10.4,0.80673,0.0002,6.91987]
[1712693991388,53.61,69140.3186,10.4,0.80505,0.0002,6.95551]
[1712693993400,53.61,69131.7164,10.4,0.80329,0.0002,6.99277]
[1712693995414,53.61,69119.218,10.4,0.80072,0.00021,7.0466]
[1712694000428,53.61,69112.4277,10.4,0.79932,0.00021,7.07553]
[1712694005484,53.61,69111.1186,10.4,0.79906,0.00021,7.08093]
[1712694007500,53.61,69118.4018,10.4,0.80057,0.00021,7.04962]
[1712694012534,53.61,69122.4693,10.4,0.80141,0.00021,7.03217]
[1712694017568,53.61,69122.5295,10.4,0.80142,0.00021,7.03195]
[1712694022603,53.61,69123.8875,10.4,0.80169,0.00021,7.02625]
[1712694024428,53.61,69136.002,10.4,0.80417,0.0002,6.9742]
[1712694029652,53.62,69137.3608,10.4,0.80443,0.0002,6.96885]
[1712694031666,53.62,69129.0026,10.4,0.80287,0.00021,6.99645]
[1712694036705,53.62,69125.6023,10.4,0.80217,0.00021,7.0113]
[1712694038718,53.62,69118.143,10.4,0.80062,0.00021,7.04346]
[1712694040309,53.62,69114.5986,10.4,0.79989,0.00021,7.05868]
[1712694045768,53.62,69112.1963,10.4,0.79941,0.00021,7.06858]
[1712694050803,53.62,69116.9683,10.4,0.8004,0.00021,7.04812]
[1712694055836,53.62,69115.4855,10.4,0.80009,0.00021,7.05459]
[1712694057428,53.62,69107.4889,10.4,0.79843,0.00021,7.08887]
[1712694059864,53.62,69098.8395,10.4,0.79663,0.00021,7.12577]
[1712694062885,53.61,69090.2195,10.4,0.79483,0.00021,7.16235]
[1712694066428,53.61,69082.3901,10.4,0.79319,0.00021,7.19534]
[1712694071950,53.6,69077.6216,10.4,0.7922,0.00021,7.21517]
[1712694076989,53.6,69077.9522,10.4,0.79229,0.00021,7.21345]
[1712694082030,53.6,69080.4332,10.4,0.79283,0.00021,7.20254]
[1712694084041,53.6,69090.3306,10.4,0.79493,0.00021,7.16032]
[1712694086056,53.59,69078.4722,10.4,0.79243,0.00021,7.21059]
[1712694092097,53.59,69078.8468,10.4,0.79271,0.00021,7.19982]
[1712694097132,53.58,69080.8737,10.4,0.79315,0.00021,7.19079]
[1712694102169,53.58,69084.9671,10.4,0.79403,0.00021,7.17323]
[1712694107203,53.58,69083.8079,10.4,0.79379,0.00021,7.17805]
[1712694112238,53.58,69085.2706,10.4,0.7941,0.00021,7.17173]
[1712694117273,53.58,69084.8514,10.4,0.79402,0.00021,7.17345]
[1712694122306,53.57,69086.871,10.4,0.79445,0.00021,7.16464]
[1712694126429,53.57,69077.6755,10.4,0.79251,0.00021,7.20367]
[1712694132382,53.57,69075.1645,10.4,0.792,0.00021,7.21381]
[1712694137418,53.56,69073.3336,10.4,0.79164,0.00021,7.22109]
[1712694144428,53.56,69072.1335,10.4,0.79141,0.00021,7.2257]
[1712694149500,53.55,69072.1742,10.4,0.79143,0.00021,7.2252]
[1712694154536,53.55,69071.4362,10.4,0.79145,0.00021,7.21952]
[1712694159570,53.55,69073.844,10.4,0.79198,0.00021,7.20902]
[1712694164607,53.54,69073.891,10.4,0.792,0.00021,7.20862]
[1712694169642,53.54,69074.7126,10.4,0.79219,0.00021,7.20487]
[1712694174676,53.54,69074.9083,10.4,0.79224,0.00021,7.20377]
[1712694179710,53.53,69075.6345,10.4,0.79241,0.00021,7.20042]
[1712694184747,53.53,69068.877,10.4,0.79098,0.00021,7.22883]
[1712694189782,53.53,69069.1849,10.4,0.79107,0.00021,7.22709]
[1712694191795,53.52,69076.903,10.4,0.79272,0.00021,7.19406]
[1712694196830,53.52,69075.3177,10.4,0.79241,0.00021,7.20028]
[1712694201866,53.51,69075.857,10.4,0.79256,0.00021,7.1974]
[1712694207428,53.5,69077.6834,10.4,0.79297,0.00021,7.1891]
[1712694212945,53.5,69075.6499,10.4,0.79273,0.00021,7.18862]
[1712694217978,53.49,69076.7899,10.4,0.793,0.00021,7.18325]
[1712694223013,53.49,69075.7763,10.4,0.79281,0.00021,7.18707]
[1712694225027,53.48,69065.5871,10.4,0.79065,0.00021,7.23014]
[1712694230063,53.47,69065.7641,10.4,0.79072,0.00021,7.22857]
[1712694235097,53.47,69067.16,10.4,0.79106,0.00021,7.22198]
[1712694240131,53.46,69067.7895,10.4,0.79122,0.00021,7.21867]
[1712694245172,53.45,69067.4793,10.4,0.79119,0.00021,7.21936]
[1712694250204,53.44,69067.7132,10.4,0.79127,0.00021,7.21774]
[1712694255430,53.44,69067.6195,10.4,0.79128,0.00021,7.21753]
[1712694261428,53.43,69065.2262,10.4,0.7908,0.00021,7.22698]
[1712694267324,53.42,69067.0062,10.4,0.79122,0.00021,7.21867]
[1712694272360,53.41,69065.6447,10.4,0.79112,0.00021,7.21533]
[1712694278402,53.4,69064.6955,10.4,0.79095,0.00021,7.21863]
[1712694283438,53.4,69064.5673,10.4,0.79096,0.00021,7.21856]
[1712694288472,53.39,69064.7894,10.4,0.79103,0.00021,7.217]
[1712694293507,53.38,69066.6889,10.4,0.79147,0.00021,7.20836]
[1712694298543,53.38,69065.6671,10.4,0.79128,0.00021,7.21215]
[1712694303578,53.37,69065.8347,10.4,0.79135,0.00021,7.21076]
[1712694304585,53.37,69054.9304,10.4,0.78901,0.00022,7.25696]
[1712694309619,53.36,69049.8032,10.4,0.78795,0.00022,7.27777]
[1712694314654,53.35,69050.9458,10.4,0.78824,0.00022,7.272]
[1712694319689,53.33,69050.9794,10.4,0.78829,0.00022,7.27095]
[1712694323717,53.33,69059.2149,10.4,0.7901,0.00022,7.23533]
[1712694328752,53.32,69055.5162,10.4,0.78934,0.00022,7.25036]
[1712694333787,53.31,69054.5007,10.4,0.78932,0.00022,7.2454]
[1712694338822,53.3,69052.1882,10.4,0.78886,0.00022,7.25444]
[1712694343857,53.29,69057.4569,10.4,0.79003,0.00022,7.23133]
[1712694348893,53.29,69057.4612,10.4,0.79007,0.00022,7.23066]
[1712694353927,53.28,69055.6127,10.4,0.7897,0.00022,7.23784]
[1712694358963,53.27,69057.0403,10.4,0.79004,0.00022,7.2311]
[1712694363998,53.26,69052.5539,10.4,0.78911,0.00022,7.24944]
[1712694369033,53.25,69052.2627,10.4,0.78909,0.00022,7.24991]
[1712694375076,53.24,69053.1697,10.4,0.78933,0.00022,7.24517]
[1712694377089,53.24,69060.8476,10.4,0.79099,0.00022,7.21223]
[1712694382124,53.23,69058.6246,10.4,0.79054,0.00022,7.22119]
[1712694387159,53.23,69058.1624,10.4,0.79047,0.00022,7.22256]
[1712694392193,53.22,69059.735,10.4,0.791,0.00022,7.20677]
[1712694397229,53.21,69052.8448,10.4,0.78954,0.00022,7.23559]
[1712694402263,53.21,69057.2057,10.4,0.79051,0.00022,7.21641]
[1712694407298,53.2,69053.7638,10.4,0.7898,0.00022,7.23051]
[1712694412335,53.19,69050.0905,10.4,0.78904,0.00022,7.24544]
[1712694416615,53.18,69050.9642,10.4,0.78926,0.00022,7.24115]
[1712694422407,53.18,69055.7492,10.4,0.79032,0.00022,7.22006]
[1712694427442,53.17,69051.1283,10.4,0.78936,0.00022,7.23912]
[1712694432476,53.16,69053.1165,10.4,0.78982,0.00022,7.22997]
[1712694437511,53.15,69053.2267,10.4,0.78988,0.00022,7.22886]
[1712694442546,53.15,69054.3543,10.4,0.79015,0.00022,7.22345]
[1712694447582,53.14,69053.8737,10.4,0.79008,0.00022,7.22489]
[1712694452617,53.13,69067.01,10.4,0.79309,0.00021,7.15962]
[1712694457652,53.13,69056.0853,10.4,0.79076,0.00022,7.2061]
[1712694462687,53.12,69053.8707,10.4,0.79031,0.00022,7.2149]
[1712694467724,53.12,69049.7818,10.4,0.78946,0.00022,7.23174]
[1712694472759,53.11,69050.3355,10.4,0.78961,0.00022,7.22875]
[1712694477792,53.1,69048.9766,10.4,0.78934,0.00022,7.23392]
[1712694482828,53.09,69044.3552,10.4,0.78837,0.00022,7.25292]
[1712694487863,53.08,69042.4527,10.4,0.788,0.00022,7.26024]
[1712694492898,53.07,69042.1598,10.4,0.78798,0.00022,7.2607]
[1712694497934,53.06,69040.8081,10.4,0.78772,0.00022,7.26565]
[1712694502968,53.06,69051.1958,10.4,0.79002,0.00022,7.22058]
[1712694508003,53.05,69051.9257,10.4,0.7902,0.00022,7.21688]
[1712694513039,53.04,69057.494,10.4,0.79159,0.00022,7.18407]
[1712694516060,53.04,69065.3144,10.4,0.79329,0.00021,7.15034]
[1712694521094,53.04,69060.5349,10.4,0.79227,0.00022,7.17062]
[1712694526129,53.04,69063.1551,10.4,0.79285,0.00022,7.15912]
[1712694531163,53.03,69059.8404,10.4,0.79215,0.00022,7.17289]
[1712694536199,53.03,69061.5564,10.4,0.79255,0.00022,7.16499]
[1712694541236,53.02,69060.4194,10.4,0.79233,0.00022,7.16933]
[1712694546269,53.01,69061.1921,10.4,0.79252,0.00022,7.16548]
[1712694551303,53.01,69060.1429,10.4,0.79232,0.00022,7.16957]
[1712694556339,53.01,69067.9517,10.4,0.79401,0.00021,7.13579]
[1712694561374,53.01,69070.9928,10.4,0.79467,0.00021,7.1226]
[1712694566409,53.01,69071.2121,10.4,0.79471,0.00021,7.12164]
[1712694571445,53.0,69070.8122,10.4,0.7948,0.00021,7.11474]
[1712694576481,53.0,69070.8808,10.4,0.79481,0.00021,7.11445]
[1712694581607,53.01,69079.2021,10.4,0.79658,0.00021,7.07866]
[1712694586647,53.01,69079.8025,10.4,0.7967,0.00021,7.07631]
[1712694591680,53.01,69076.7687,10.4,0.79604,0.00021,7.08955]
[1712694595710,53.01,69066.0034,10.4,0.79374,0.00021,7.136]
[1712694600745,53.01,69062.2802,10.4,0.79295,0.00022,7.15179]
[1712694605783,53.01,69064.4951,10.4,0.79344,0.00022,7.14203]
[1712694610816,53.0,69065.7577,10.4,0.79372,0.00022,7.13642]
[1712694615852,53.0,69067.8467,10.4,0.79418,0.00021,7.12708]
[1712694620887,53.0,69072.9855,10.4,0.79529,0.00021,7.10475]
[1712694624428,53.0,69062.3732,10.4,0.79302,0.00022,7.15035]
[1712694629951,52.99,69066.3844,10.4,0.7939,0.00021,7.1326]
[1712694634985,52.99,69065.2788,10.4,0.79385,0.00022,7.12848]
[1712694640020,52.98,69066.6638,10.4,0.79416,0.00021,7.12224]
[1712694645056,52.98,69063.4112,10.4,0.79347,0.00022,7.13596]
[1712694650092,52.98,69067.3178,10.4,0.79433,0.00021,7.11885]
[1712694655126,52.98,69071.5206,10.4,0.79523,0.00021,7.10063]
[1712694660163,52.98,69070.4456,10.4,0.79501,0.00021,7.10517]
[1712694664190,52.97,69052.2219,10.4,0.79109,0.00022,7.18338]
[1712694669226,52.97,69047.7496,10.4,0.79015,0.00022,7.20191]
[1712694674262,52.96,69048.3854,10.4,0.79032,0.00022,7.19856]
[1712694679296,52.95,69047.2638,10.4,0.7901,0.00022,7.20274]
[1712694684332,52.94,69048.9267,10.4,0.79049,0.00022,7.19503]
[1712694689365,52.94,69046.9442,10.4,0.79009,0.00022,7.20294]
[1712694694400,52.93,69047.0613,10.4,0.79031,0.00022,7.1933]
[1712694699428,52.92,69045.8479,10.4,0.79008,0.00022,7.19793]
[1712694704471,52.92,69046.7317,10.4,0.7903,0.00022,7.19358]
[1712694709506,52.91,69047.478,10.4,0.79049,0.00022,7.18981]
[1712694714543,52.91,69050.8419,10.4,0.79125,0.00022,7.17482]
[1712694719578,52.9,69053.4743,10.4,0.79184,0.00022,7.16303]
[1712694723429,52.89,69045.9627,10.4,0.79023,0.00022,7.1949]
[1712694728640,52.89,69048.9357,10.4,0.7909,0.00022,7.18161]
[1712694733686,52.88,69048.2786,10.4,0.79078,0.00022,7.18395]
[1712694739727,52.88,69052.895,10.4,0.79181,0.00022,7.16359]
[1712694744761,52.87,69052.3689,10.4,0.79171,0.00022,7.16546]
[1712694746778,52.87,69060.5082,10.4,0.79348,0.00022,7.13028]
[1712694752819,52.87,69065.546,10.4,0.79474,0.00022,7.09987]
[1712694755838,52.87,69053.7694,10.4,0.7922,0.00022,7.15059]
[1712694762428,52.86,69050.4039,10.4,0.79149,0.00022,7.16451]
[1712694767924,52.86,69045.0887,10.4,0.79035,0.00022,7.187]
[1712694772958,52.85,69040.2944,10.4,0.78933,0.00022,7.2071]
[1712694777995,52.85,69038.8843,10.4,0.78905,0.00022,7.21263]
[1712694783030,52.84,69042.3597,10.4,0.78983,0.00022,7.19728]
[1712694785043,52.84,69051.4687,10.4,0.79182,0.00022,7.15797]
[1712694790078,52.84,69042.5022,10.4,0.78988,0.00022,7.19625]
[1712694795113,52.83,69036.6082,10.4,0.78862,0.00022,7.22104]
[1712694800147,52.83,69039.9101,10.4,0.78936,0.00022,7.20638]
[1712694805182,52.82,69043.099,10.4,0.79008,0.00022,7.19228]
[1712694810217,52.82,69042.9079,10.4,0.79006,0.00022,7.19271]
[1712694815252,52.81,69039.7429,10.4,0.78955,0.00022,7.19734]
[1712694820291,52.81,69039.1366,10.4,0.78944,0.00022,7.19957]
[1712694825325,52.8,69034.4313,10.4,0.78842,0.00022,7.21942]
[1712694830359,52.8,69028.5805,10.4,0.78715,0.00022,7.24414]
[1712694835395,52.8,69026.1709,10.4,0.78664,0.00022,7.25407]
[1712694840429,52.79,69020.2743,10.4,0.78535,0.00022,7.2789]
[1712694845465,52.79,69021.7096,10.4,0.78569,0.00022,7.27241]
[1712694850500,52.78,69025.4831,10.4,0.78654,0.00022,7.256]
[1712694855535,52.78,69026.2536,10.4,0.78672,0.00022,7.25245]
[1712694858428,52.78,69033.5891,10.4,0.78834,0.00022,7.22095]
[1712694861428,52.78,69024.1438,10.4,0.78626,0.00022,7.26126]
[1712694866613,52.77,69018.2877,10.4,0.78498,0.00022,7.28589]
[1712694871650,52.77,69019.6609,10.4,0.78547,0.00022,7.27111]
[1712694876683,52.76,69014.9924,10.4,0.78446,0.00022,7.29061]
[1712694881718,52.76,69019.8363,10.4,0.78555,0.00022,7.26952]
[1712694886753,52.76,69019.5155,10.4,0.7855,0.00022,7.27051]
[1712694891788,52.75,69015.797,10.4,0.78469,0.00022,7.286]
[1712694896823,52.75,69016.7512,10.4,0.78493,0.00022,7.28155]
[1712694901863,52.74,69015.6166,10.4,0.7847,0.00022,7.28596]
[1712694904884,52.74,69025.5021,10.4,0.7869,0.00022,7.24353]
[1712694910925,52.73,69028.3643,10.4,0.78755,0.00022,7.23089]
[1712694915963,52.73,69027.6253,10.4,0.78741,0.00022,7.23357]
[1712694920997,52.72,69028.892,10.4,0.78771,0.00022,7.22769]
[1712694926033,52.72,69035.1044,10.4,0.78911,0.00022,7.20058]
[1712694930428,52.72,69046.0815,10.4,0.79152,0.00022,7.1531]
[1712694936103,52.71,69049.3843,10.4,0.79241,0.00022,7.13013]
[1712694941137,52.71,69051.0156,10.4,0.79278,0.00022,7.12295]
[1712694946172,52.71,69052.306,10.4,0.79308,0.00022,7.11699]
[1712694951214,52.7,69042.9813,10.4,0.79106,0.00022,7.15694]
[1712694956248,52.7,69039.9076,10.4,0.7904,0.00022,7.16993]
[1712694961283,52.7,69039.1877,10.4,0.79025,0.00022,7.17274]
[1712694966319,52.7,69038.3796,10.4,0.79009,0.00022,7.17593]
[1712694971353,52.69,69038.4882,10.4,0.79013,0.00022,7.17519]
[1712694976388,52.69,69041.2876,10.4,0.79075,0.00022,7.16286]
[1712694981423,52.69,69042.7889,10.4,0.7911,0.00022,7.15614]
[1712694986464,52.68,69045.5147,10.4,0.7917,0.00022,7.14421]
[1712694991499,52.68,69038.9884,10.4,0.79045,0.00022,7.16354]
[1712694997542,52.68,69039.3065,10.4,0.79053,0.00022,7.16189]
[1712695002576,52.68,69039.0033,10.4,0.79048,0.00022,7.16298]
[1712695007612,52.67,69035.2832,10.4,0.78967,0.00022,7.17872]
[1712695012645,52.67,69036.4926,10.4,0.78995,0.00022,7.17322]
[1712695017681,52.67,69037.1156,10.4,0.7901,0.00022,7.17024]
[1712695022716,52.66,69037.2537,10.4,0.79015,0.00022,7.16938]
[1712695027752,52.66,69034.8614,10.4,0.78964,0.00022,7.17938]
[1712695032786,52.66,69036.1883,10.4,0.78994,0.00022,7.17338]
[1712695037821,52.65,69036.1836,10.4,0.78996,0.00022,7.17311]
[1712695042856,52.65,69036.901,10.4,0.79013,0.00022,7.16974]
[1712695047891,52.65,69037.2885,10.4,0.79023,0.00022,7.16781]
[1712695052927,52.64,69039.0048,10.4,0.79078,0.00022,7.15159]
[1712695055947,52.64,69049.4666,10.4,0.79307,0.00022,7.1063]
[1712695060983,52.64,69050.3901,10.4,0.79327,0.00022,7.10235]
[1712695064013,52.64,69063.6552,10.4,0.79616,0.00022,7.0446]
[1712695069043,52.63,69060.9634,10.4,0.79563,0.00022,7.05533]
[1712695074081,52.63,69045.8268,10.4,0.79234,0.00022,7.12077]
[1712695079113,52.62,69046.6907,10.4,0.79255,0.00022,7.11663]
[1712695084148,52.62,69042.0389,10.4,0.79155,0.00022,7.13646]
[1712695089184,52.62,69037.8118,10.4,0.79063,0.00022,7.15449]
[1712695095428,52.61,69038.1637,10.4,0.79073,0.00022,7.15258]
[1712695101268,52.61,69038.9997,10.4,0.79092,0.00022,7.14871]
[1712695106303,52.61,69040.0332,10.4,0.79116,0.00022,7.14401]
[1712695107521,52.61,69039.0484,10.4,0.79095,0.00022,7.14819]
[1712695113352,52.6,69039.1332,10.4,0.79115,0.00022,7.13891]
[1712695118388,52.6,69044.4091,10.4,0.79232,0.00022,7.11591]
[1712695123423,52.6,69052.438,10.4,0.79407,0.00022,7.08119]
[1712695128429,52.6,69047.3249,10.4,0.79295,0.00022,7.10343]
[1712695133494,52.6,69046.1819,10.4,0.7927,0.00022,7.10841]
[1712695138528,52.6,69043.3243,10.4,0.79207,0.00022,7.12073]
[1712695143564,52.6,69040.4962,10.4,0.79146,0.00022,7.13286]
[1712695148598,52.6,69038.8365,10.4,0.7911,0.00022,7.13988]
[1712695153634,52.6,69038.0589,10.4,0.79094,0.00022,7.14308]
[1712695158668,52.6,69038.1508,10.4,0.79097,0.00022,7.14251]
[1712695163704,52.59,69039.6994,10.4,0.79132,0.00022,7.13562]
[1712695168740,52.59,69040.2851,10.4,0.79145,0.00022,7.13292]
[1712695173773,52.59,69038.4851,10.4,0.79123,0.00022,7.13193]
[1712695178808,52.59,69039.1767,10.4,0.79139,0.00022,7.12879]
[1712695183846,52.59,69039.1021,10.4,0.79139,0.00022,7.12895]
[1712695188878,52.58,69039.6117,10.4,0.7915,0.00022,7.12661]
[1712695193915,52.58,69040.6519,10.4,0.79174,0.00022,7.12202]
[1712695198949,52.58,69039.1304,10.4,0.79141,0.00022,7.12854]
[1712695203983,52.58,69040.6725,10.4,0.79175,0.00022,7.12176]
[1712695209019,52.58,69050.1066,10.4,0.79382,0.00022,7.08088]
[1712695214052,52.58,69044.8567,10.4,0.79266,0.00022,7.10375]
[1712695219088,52.58,69040.4381,10.4,0.7917,0.00022,7.12285]
[1712695224123,52.58,69041.0504,10.4,0.79183,0.00022,7.12012]
[1712695229190,52.58,69043.1215,10.4,0.79229,0.00022,7.11111]
[1712695234209,52.58,69042.4978,10.4,0.79232,0.00022,7.10518]
[1712695239241,52.58,69045.3036,10.4,0.79293,0.00022,7.09307]
[1712695244276,52.58,69042.2141,10.4,0.79226,0.00022,7.10649]
[1712695249312,52.58,69045.0308,10.4,0.79287,0.00022,7.09428]
[1712695254348,52.58,69049.1376,10.4,0.79378,0.00022,7.07633]
[1712695259382,52.58,69046.0382,10.4,0.79311,0.00022,7.08956]
[1712695265424,52.58,69049.2334,10.4,0.79382,0.00022,7.07547]
[1712695270459,52.58,69049.6863,10.4,0.79392,0.00022,7.07351]
[1712695276502,52.58,69054.1343,10.4,0.79488,0.00022,7.05427]
[1712695282546,52.58,69055.2312,10.4,0.79511,0.00022,7.04978]
[1712695287428,52.58,69071.2751,10.4,0.79858,0.00022,6.97986]
[1712695292614,52.58,69068.3278,10.4,0.79811,0.00022,6.98423]
[1712695294633,52.58,69059.2931,10.4,0.79615,0.00022,7.02368]
[1712695298661,52.58,69039.158,10.4,0.79175,0.00022,7.11116]
[1712695301684,52.58,69027.3959,10.4,0.78916,0.00022,7.1619]
[1712695303521,52.58,69026.0989,10.4,0.78887,0.00022,7.16751]
[1712695303697,52.58,69013.259,10.4,0.78601,0.00022,7.22265]
[1712695308734,52.58,69013.4643,10.4,0.78607,0.00022,7.22144]
[1712695309665,52.58,69013.4643,10.4,0.78607,0.00022,7.22144]
[1712695311535,52.58,69012.987,10.4,0.78597,0.00022,7.2234]
[1712695315598,52.57,69013.2544,10.4,0.78604,0.00022,7.22207]
[1712695320816,52.57,69016.3141,10.4,0.78673,0.00022,7.20875]
[1712695325851,52.57,69012.4745,10.4,0.78588,0.00022,7.22502]
[1712695327618,52.57,69012.108,10.4,0.78581,0.00022,7.22654]
[1712695328630,52.57,69012.7735,10.4,0.78596,0.00022,7.22364]
[1712695332665,52.57,69013.1242,10.4,0.78604,0.00022,7.222]
[1712695335712,52.57,69013.6386,10.4,0.78616,0.00022,7.21966]
[1712695340954,52.56,69013.9597,10.4,0.78625,0.00022,7.21796]
[1712695343739,52.56,69007.0444,10.4,0.78471,0.00022,7.24747]
[1712695349013,52.55,69002.1042,10.4,0.78362,0.00023,7.26814]
[1712695354048,52.55,69001.759,10.4,0.78373,0.00023,7.26063]
[1712695359083,52.54,69001.7471,10.4,0.78375,0.00023,7.26027]
[1712695364117,52.54,69006.1234,10.4,0.78475,0.00022,7.24116]
[1712695370159,52.54,69007.6565,10.4,0.78512,0.00022,7.23423]
[1712695375193,52.53,69003.9456,10.4,0.7843,0.00023,7.24982]
[1712695380230,52.53,69005.5866,10.4,0.78468,0.00022,7.2425]
[1712695385264,52.52,69005.9385,10.4,0.78478,0.00022,7.24071]
[1712695388713,52.52,69012.9448,10.4,0.78636,0.00022,7.21048]
[1712695395337,52.52,69008.5461,10.4,0.78539,0.00022,7.22893]
[1712695397355,52.52,69019.0679,10.4,0.78775,0.00022,7.18356]
[1712695402393,52.51,69016.1052,10.4,0.78712,0.00022,7.19587]
[1712695407429,52.51,69024.3182,10.4,0.78897,0.00022,7.16004]
[1712695412463,52.5,69025.0189,10.4,0.7893,0.00022,7.14812]
[1712695417499,52.5,69028.5931,10.4,0.79011,0.00022,7.13243]
[1712695422533,52.5,69029.3554,10.4,0.79029,0.00022,7.12899]
[1712695427568,52.5,69032.7384,10.4,0.79104,0.00022,7.11421]
[1712695432609,52.5,69035.2438,10.4,0.79159,0.00022,7.10335]
[1712695437643,52.5,69029.1554,10.4,0.79025,0.00022,7.12962]
[1712695442678,52.49,69034.7865,10.4,0.7915,0.00022,7.1052]
[1712695447714,52.49,69028.3872,10.4,0.79009,0.00022,7.1328]
[1712695452748,52.49,69027.9807,10.4,0.79001,0.00022,7.13434]
[1712695457784,52.49,69031.3893,10.4,0.79077,0.00022,7.11943]
[1712695462820,52.49,69032.2356,10.4,0.79096,0.00022,7.11569]
[1712695467853,52.49,69031.8782,10.4,0.79089,0.00022,7.11716]
[1712695472890,52.49,69031.9145,10.4,0.79107,0.00022,7.10829]
[1712695477923,52.49,69031.9566,10.4,0.79108,0.00022,7.10807]
[1712695482958,52.49,69032.4135,10.4,0.79118,0.00022,7.10606]
[1712695488428,52.49,69032.8742,10.4,0.79129,0.00022,7.10405]
[1712695494036,52.49,69034.6542,10.4,0.79168,0.00022,7.09632]
[1712695499072,52.48,69030.3246,10.4,0.79073,0.00022,7.11502]
[1712695503098,52.48,69022.634,10.4,0.78902,0.00022,7.14818]
[1712695503428,52.48,69011.101,10.4,0.78645,0.00022,7.19776]
[1712695505112,52.48,69022.3003,10.4,0.78896,0.00022,7.14933]
[1712695510152,52.48,69027.8632,10.4,0.79021,0.00022,7.12506]
[1712695512164,52.48,69037.6636,10.4,0.79238,0.00022,7.08247]
[1712695514177,52.47,69049.7625,10.4,0.79505,0.00022,7.02962]
[1712695519215,52.47,69052.8345,10.4,0.79575,0.00022,7.01573]
[1712695524250,52.46,69051.9658,10.4,0.79559,0.00022,7.01888]
[1712695529289,52.45,69052.225,10.4,0.79568,0.00022,7.01705]
[1712695534325,52.45,69054.0574,10.4,0.79625,0.00022,7.00038]
[1712695536337,52.45,69063.8643,10.4,0.79838,0.00022,6.95748]
[1712695537345,52.45,69072.2073,10.4,0.80019,0.00022,6.92087]
[1712695539429,52.45,69080.2247,10.4,0.80191,0.00021,6.88567]
[1712695540365,52.45,69090.4558,10.4,0.8041,0.00021,6.84043]
[1712695544394,52.45,69100.0401,10.4,0.80615,0.00021,6.79783]
[1712695549428,52.45,69097.2588,10.4,0.80557,0.00021,6.80998]
[1712695554428,52.45,69095.7802,10.4,0.80526,0.00021,6.81631]
[1712695559498,52.44,69089.0898,10.4,0.80385,0.00021,6.84556]
[1712695564544,52.44,69080.3508,10.4,0.802,0.00021,6.88371]
[1712695568567,52.44,69071.5792,10.4,0.80013,0.00022,6.92199]
[1712695573603,52.43,69070.4731,10.4,0.79991,0.00022,6.92649]
[1712695578636,52.43,69065.6252,10.4,0.79888,0.00022,6.94731]
[1712695582666,52.42,69077.5373,10.4,0.80147,0.00021,6.89466]
[1712695587701,52.42,69081.4672,10.4,0.80231,0.00021,6.87729]
[1712695592739,52.42,69081.247,10.4,0.80244,0.00021,6.86948]
[1712695595762,52.42,69069.8188,10.4,0.79999,0.00022,6.91968]
[1712695598782,52.42,69059.2062,10.4,0.79769,0.00022,6.96603]
[1712695603818,52.41,69055.3832,10.4,0.79689,0.00022,6.98227]
[1712695608852,52.41,69057.8125,10.4,0.79744,0.00022,6.97112]
[1712695613886,52.4,69055.2146,10.4,0.7969,0.00022,6.98203]
[1712695615900,52.4,69042.1529,10.4,0.79405,0.00022,7.03882]
[1712695620936,52.39,69043.8796,10.4,0.79446,0.00022,7.03053]
[1712695625970,52.38,69041.6136,10.4,0.794,0.00022,7.03968]
[1712695631006,52.37,69043.5896,10.4,0.79448,0.00022,7.03019]
[1712695636041,52.36,69051.6198,10.4,0.79628,0.00022,6.9944]
[1712695641078,52.36,69058.3115,10.4,0.79776,0.00022,6.96458]
[1712695646110,52.35,69057.8913,10.4,0.79769,0.00022,6.96601]
[1712695651145,52.35,69060.1004,10.4,0.79836,0.00022,6.94713]
[1712695656182,52.34,69063.6978,10.4,0.79917,0.00022,6.93094]
[1712695661216,52.34,69063.8091,10.4,0.79921,0.00022,6.93009]
[1712695666251,52.34,69062.6591,10.4,0.79898,0.00022,6.93473]
[1712695671286,52.33,69063.9227,10.4,0.79927,0.00022,6.92876]
[1712695676322,52.33,69059.564,10.4,0.79834,0.00022,6.94749]
[1712695681356,52.32,69060.5685,10.4,0.79859,0.00022,6.94261]
[1712695685384,52.31,69044.8807,10.4,0.79519,0.00022,7.01074]
[1712695686392,52.31,69034.5397,10.4,0.79292,0.00022,7.05565]
[1712695691426,52.3,69035.9028,10.4,0.79327,0.00022,7.04864]
[1712695696462,52.29,69037.2527,10.4,0.7936,0.00022,7.04214]
[1712695701428,52.29,69046.0531,10.4,0.79556,0.00022,7.00319]
[1712695706532,52.28,69047.5646,10.4,0.79591,0.00022,6.99626]
[1712695711567,52.28,69048.2629,10.4,0.79625,0.00022,6.98423]
[1712695718615,52.28,69047.9174,10.4,0.79619,0.00022,6.98541]
[1712695723649,52.27,69046.8747,10.4,0.79597,0.00022,6.98974]
[1712695728693,52.27,69047.8352,10.4,0.79619,0.00022,6.9853]
[1712695733726,52.27,69051.7116,10.4,0.79705,0.00022,6.9681]
[1712695738761,52.27,69052.9398,10.4,0.79733,0.00022,6.96255]
[1712695743796,52.27,69056.0436,10.4,0.79802,0.00022,6.9487]
[1712695745812,52.26,69065.7485,10.4,0.80014,0.00022,6.90587]
[1712695750848,52.26,69066.5131,10.4,0.80032,0.00022,6.90215]
[1712695755881,52.26,69061.9646,10.4,0.79935,0.00022,6.92181]
[1712695760915,52.25,69062.8121,10.4,0.79955,0.00022,6.91769]
[1712695765950,52.25,69061.0493,10.4,0.79917,0.00022,6.92548]
[1712695770985,52.25,69055.1363,10.4,0.79788,0.00022,6.9514]
[1712695776019,52.25,69055.0882,10.4,0.79805,0.00022,6.94275]
[1712695781056,52.25,69062.4543,10.4,0.79966,0.00022,6.91028]
[1712695786090,52.25,69069.4825,10.4,0.80119,0.00022,6.87919]
[1712695791125,52.25,69074.8113,10.4,0.80234,0.00022,6.85554]
[1712695796160,52.25,69074.8429,10.4,0.80235,0.00022,6.85532]
[1712695801194,52.24,69071.4741,10.4,0.80163,0.00022,6.87005]
[1712695806232,52.25,69066.8938,10.4,0.80064,0.00022,6.89037]
[1712695811265,52.24,69072.2,10.4,0.8018,0.00022,6.86676]
[1712695816300,52.24,69074.6453,10.4,0.80233,0.00022,6.85585]
[1712695821336,52.24,69071.798,10.4,0.80172,0.00022,6.86828]
[1712695826369,52.24,69072.8057,10.4,0.80195,0.00022,6.8637]
[1712695831410,52.24,69074.4572,10.4,0.80248,0.00022,6.84758]
[1712695836428,52.24,69071.3565,10.4,0.80181,0.00022,6.86118]
[1712695841479,52.24,69075.1617,10.4,0.80264,0.00022,6.84429]
[1712695846514,52.24,69076.1098,10.4,0.80284,0.00022,6.84009]
[1712695851549,52.24,69077.5575,10.4,0.80315,0.00022,6.83369]
[1712695856584,52.24,69081.5767,10.4,0.80401,0.00021,6.816]
[1712695861620,52.24,69081.4324,10.4,0.80398,0.00021,6.81677]
[1712695864640,52.24,69072.837,10.4,0.80212,0.00022,6.85482]
[1712695869675,52.24,69078.229,10.4,0.80329,0.00022,6.83097]
[1712695875428,52.24,69083.0837,10.4,0.80434,0.00021,6.80928]
[1712695880751,52.23,69092.0917,10.4,0.80628,0.00021,6.7689]
[1712695885788,52.23,69093.366,10.4,0.80657,0.00021,6.76297]
[1712695891828,52.23,69095.4001,10.4,0.80719,0.00021,6.74478]
[1712695896868,52.22,69093.436,10.4,0.80678,0.00021,6.7533]
[1712695901907,52.22,69093.8239,10.4,0.80688,0.00021,6.75128]
[1712695906943,52.22,69096.4641,10.4,0.80745,0.00021,6.73932]
[1712695911977,52.22,69094.3606,10.4,0.80702,0.00021,6.74841]
[1712695917012,52.21,69092.899,10.4,0.80672,0.00021,6.75463]
[1712695919967,52.21,69094.1654,10.4,0.807,0.00021,6.74888]
[1712695925073,52.21,69097.417,10.4,0.8077,0.00021,6.73417]
[1712695926429,52.21,69085.0303,10.4,0.80506,0.00021,6.7891]
[1712695929102,52.21,69077.6954,10.4,0.8035,0.00022,6.82144]
[1712695934135,52.2,69071.815,10.4,0.80225,0.00022,6.84692]
[1712695939170,52.19,69069.5716,10.4,0.8018,0.00022,6.85617]
[1712695944205,52.18,69070.8185,10.4,0.8021,0.00022,6.84994]
[1712695949240,52.18,69069.6727,10.4,0.80189,0.00022,6.85433]
[1712695954274,52.17,69071.0407,10.4,0.80239,0.00022,6.83885]
[1712695959310,52.16,69069.8721,10.4,0.80217,0.00022,6.84337]
[1712695964348,52.16,69071.6606,10.4,0.80259,0.00022,6.83479]
[1712695969381,52.15,69070.8992,10.4,0.80245,0.00022,6.83755]
[1712695974415,52.14,69068.4693,10.4,0.80196,0.00022,6.84752]
[1712695978444,52.14,69058.7624,10.4,0.79987,0.00022,6.89011]
[1712695983478,52.13,69059.0384,10.4,0.79995,0.00022,6.88843]
[1712695988513,52.13,69054.3142,10.4,0.79894,0.00022,6.90876]
[1712695993550,52.12,69056.8117,10.4,0.79951,0.00022,6.89721]
[1712695998583,52.11,69052.9995,10.4,0.79871,0.00022,6.91344]
[1712696003618,52.11,69049.1573,10.4,0.7979,0.00022,6.92972]
[1712696008653,52.1,69048.7922,10.4,0.79785,0.00022,6.93064]
[1712696013688,52.09,69053.677,10.4,0.79913,0.00022,6.89973]
[1712696018724,52.09,69052.8186,10.4,0.79897,0.00022,6.90297]
[1712696023759,52.08,69050.1946,10.4,0.79842,0.00022,6.91398]
[1712696028793,52.07,69054.2431,10.4,0.79933,0.00022,6.89556]
[1712696033827,52.07,69056.8391,10.4,0.79992,0.00022,6.88363]
[1712696038866,52.06,69058.56,10.4,0.80032,0.00022,6.87559]
[1712696043899,52.06,69056.3578,10.4,0.79986,0.00022,6.88493]
[1712696048934,52.05,69054.7464,10.4,0.79953,0.00022,6.89158]
[1712696053969,52.05,69054.915,10.4,0.79959,0.00022,6.89036]
[1712696058001,52.05,69064.0927,10.4,0.80161,0.00022,6.84937]
[1712696059007,52.04,69075.2136,10.4,0.80402,0.00022,6.79988]
[1712696064056,52.04,69076.8524,10.4,0.80439,0.00022,6.79227]
[1712696069091,52.04,69074.6886,10.4,0.80394,0.00022,6.80155]
[1712696074127,52.03,69075.5655,10.4,0.80432,0.00022,6.78853]
[1712696079161,52.03,69081.2824,10.4,0.80556,0.00022,6.76285]
[1712696085204,52.03,69080.4428,10.4,0.80539,0.00022,6.76637]
[1712696090240,52.03,69080.8846,10.4,0.8055,0.00022,6.7642]
[1712696095274,52.03,69079.2771,10.4,0.80516,0.00022,6.77118]
[1712696100309,52.02,69081.1508,10.4,0.80557,0.00022,6.76265]
[1712696105344,52.02,69080.4119,10.4,0.80542,0.00022,6.76576]
[1712696110379,52.02,69080.2775,10.4,0.8054,0.00022,6.76618]
[1712696115413,52.02,69081.5743,10.4,0.80569,0.00022,6.76024]
[1712696119442,52.02,69090.2676,10.4,0.80756,0.00021,6.72127]
[1712696124476,52.02,69091.6649,10.4,0.80786,0.00021,6.71493]
[1712696128504,52.02,69099.7486,10.4,0.80958,0.00021,6.67879]
[1712696133539,52.02,69093.7256,10.4,0.80847,0.00021,6.69715]
[1712696136559,52.02,69083.8763,10.4,0.80636,0.00021,6.74119]
[1712696141596,52.02,69083.5249,10.4,0.80628,0.00021,6.74271]
[1712696146630,52.02,69085.6685,10.4,0.80675,0.00021,6.73312]
[1712696151665,52.02,69084.6789,10.4,0.80653,0.00021,6.73752]
[1712696156701,52.02,69078.6694,10.4,0.80524,0.00022,6.76426]
[1712696161735,52.01,69076.8117,10.4,0.80485,0.00022,6.77231]
[1712696166771,52.01,69078.734,10.4,0.80528,0.00022,6.76352]
[1712696171805,52.01,69077.3401,10.4,0.80499,0.00022,6.76955]
[1712696176840,52.01,69072.3762,10.4,0.80393,0.00022,6.79142]
[1712696181878,52.0,69070.2048,10.4,0.80347,0.00022,6.80069]
[1712696186912,52.0,69068.2785,10.4,0.80307,0.00022,6.80888]
[1712696191946,51.99,69071.2427,10.4,0.80391,0.00022,6.7865]
[1712696196983,51.99,69068.7313,10.4,0.80338,0.00022,6.79731]
[1712696202019,51.99,69069.6879,10.4,0.80361,0.00022,6.7927]
[1712696207053,51.98,69069.6097,10.4,0.80361,0.00022,6.79268]
[1712696212089,51.98,69067.7971,10.4,0.80323,0.00022,6.80036]
[1712696214101,51.98,69058.1322,10.4,0.80113,0.00022,6.84326]
[1712696219135,51.98,69058.0465,10.4,0.80112,0.00022,6.84343]
[1712696223165,51.97,69072.559,10.4,0.80429,0.00022,6.77869]
[1712696228200,51.97,69073.3409,10.4,0.80447,0.00022,6.77495]
[1712696233235,51.97,69070.6966,10.4,0.80391,0.00022,6.78648]
[1712696238268,51.96,69071.3766,10.4,0.80407,0.00022,6.78315]
[1712696243304,51.96,69075.9766,10.4,0.80508,0.00022,6.76238]
[1712696248340,51.96,69075.8144,10.4,0.80505,0.00022,6.76292]
[1712696253374,51.96,69077.3603,10.4,0.80557,0.00022,6.74707]
[1712696258408,51.96,69074.22,10.4,0.8049,0.00022,6.76094]
[1712696263445,51.96,69075.831,10.4,0.80525,0.00022,6.75362]
[1712696268478,51.95,69075.7752,10.4,0.80525,0.00022,6.75373]
[1712696273514,51.96,69074.7668,10.4,0.80502,0.00022,6.75837]
[1712696278549,51.97,69075.2492,10.4,0.80506,0.00022,6.75755]
[1712696281570,51.98,69083.0224,10.4,0.8067,0.00022,6.72371]
[1712696286605,52.0,69083.1128,10.4,0.80665,0.00022,6.72485]
[1712696291640,52.01,69081.4786,10.4,0.80622,0.00022,6.73361]
[1712696296677,52.03,69081.7279,10.4,0.8062,0.00022,6.73424]
[1712696301711,52.04,69083.8636,10.4,0.80659,0.00021,6.72616]
[1712696306745,52.09,69086.2018,10.4,0.80689,0.00021,6.72002]
[1712696309767,52.18,69098.7343,10.4,0.80918,0.00021,6.67226]
[1712696314801,52.26,69093.9267,10.4,0.80794,0.00021,6.69328]
[1712696315809,52.27,69086.7402,10.4,0.80639,0.00021,6.72553]
[1712696320844,52.28,69082.3302,10.4,0.80537,0.00022,6.74673]
[1712696325878,52.3,69083.7313,10.4,0.80561,0.00021,6.74174]
[1712696327895,52.3,69075.2476,10.4,0.80376,0.00022,6.77978]
[1712696332928,52.31,69080.4849,10.4,0.80484,0.00022,6.75765]
[1712696336956,52.32,69088.9695,10.4,0.80661,0.00021,6.721]
[1712696341990,52.34,69090.1064,10.4,0.80679,0.00021,6.71736]
[1712696347028,52.35,69090.2355,10.4,0.80675,0.00021,6.71821]
[1712696352428,52.37,69094.2206,10.4,0.80753,0.00021,6.702]
[1712696358104,52.39,69098.0369,10.4,0.80826,0.00021,6.6869]
[1712696363138,52.41,69100.707,10.4,0.80875,0.00021,6.67663]
[1712696368175,52.42,69098.8253,10.4,0.80828,0.00021,6.68656]
[1712696373210,52.44,69099.1371,10.4,0.80845,0.00021,6.67793]
[1712696378244,52.46,69099.6846,10.4,0.80849,0.00021,6.67705]
[1712696383280,52.47,69107.6365,10.4,0.81011,0.00021,6.64313]
[1712696387308,52.48,69115.4004,10.4,0.81169,0.00021,6.60981]
[1712696392342,52.5,69117.8188,10.4,0.81212,0.00021,6.60068]
[1712696397378,52.52,69121.2017,10.4,0.81275,0.00021,6.58732]
[1712696399390,52.55,69130.8957,10.4,0.81462,0.00021,6.54739]
[1712696404429,52.62,69134.1399,10.4,0.81498,0.00021,6.53987]
[1712696405435,52.66,69141.2431,10.4,0.81629,0.00021,6.51164]
[1712696406429,52.7,69155.4647,10.4,0.81901,0.0002,6.45241]
[1712696408883,52.78,69152.5371,10.4,0.81807,0.0002,6.47313]
[1712696414498,52.87,69154.9171,10.4,0.81814,0.0002,6.47195]
[1712696415428,52.87,69147.695,10.4,0.81664,0.0002,6.50436]
[1712696420539,52.89,69149.8751,10.4,0.81701,0.0002,6.49645]
[1712696425575,52.92,69149.2813,10.4,0.81677,0.0002,6.50166]
[1712696430612,52.94,69143.9071,10.4,0.81556,0.00021,6.5279]
[1712696435646,52.97,69145.3012,10.4,0.81592,0.00021,6.51527]
[1712696440682,52.99,69142.1689,10.4,0.81517,0.00021,6.53144]
[1712696442429,53.0,69131.9401,10.4,0.81302,0.00021,6.5775]
[1712696447730,53.02,69134.2268,10.4,0.81339,0.00021,6.56956]
[1712696452765,53.05,69134.2923,10.4,0.81331,0.00021,6.57144]
[1712696457800,53.07,69131.2992,10.4,0.81259,0.00021,6.58678]
[1712696462836,53.09,69130.574,10.4,0.81234,0.00021,6.59207]
[1712696467871,53.11,69135.6801,10.4,0.8133,0.00021,6.57169]
[1712696472905,53.14,69135.0517,10.4,0.81305,0.00021,6.57704]
[1712696477941,53.16,69136.3487,10.4,0.81322,0.00021,6.57349]
[1712696482975,53.18,69135.2394,10.4,0.81289,0.00021,6.5805]
[1712696486155,53.19,69136.0342,10.4,0.81302,0.00021,6.57785]
[1712696487006,53.2,69123.9208,10.4,0.81047,0.00021,6.63184]
[1712696490025,53.21,69115.2978,10.4,0.80862,0.00021,6.67067]
[1712696492038,53.22,69107.912,10.4,0.80722,0.00021,6.69477]
[1712696495059,53.23,69115.3505,10.4,0.80873,0.00021,6.66328]
[1712696500095,53.25,69111.9258,10.4,0.80794,0.00021,6.67989]
[1712696505131,53.26,69107.0439,10.4,0.80684,0.00021,6.70276]
[1712696510164,53.28,69107.5477,10.4,0.80687,0.00021,6.70205]
[1712696515203,53.3,69102.468,10.4,0.80574,0.00021,6.72554]
[1712696520240,53.31,69101.6699,10.4,0.80551,0.00021,6.73033]
[1712696525274,53.33,69098.7657,10.4,0.80483,0.00021,6.74438]
[1712696530311,53.34,69093.2668,10.4,0.8036,0.00021,6.7695]
[1712696535344,53.35,69094.1475,10.4,0.80373,0.00021,6.76689]
[1712696540380,53.37,69096.9554,10.4,0.80426,0.00021,6.75601]
[1712696542394,53.37,69105.3831,10.4,0.80602,0.00021,6.71993]
[1712696547428,53.39,69101.8529,10.4,0.80521,0.00021,6.73655]
[1712696552464,53.4,69103.2855,10.4,0.80563,0.00021,6.72277]
[1712696557499,53.41,69100.8376,10.4,0.80506,0.00021,6.73464]
[1712696562535,53.43,69094.5245,10.4,0.80367,0.00021,6.7631]
[1712696567573,53.44,69092.4185,10.4,0.80317,0.00021,6.77319]
[1712696572603,53.45,69093.2707,10.4,0.80331,0.00021,6.77048]
[1712696577639,53.46,69094.912,10.4,0.80361,0.00021,6.76438]
[1712696579655,53.46,69104.0838,10.4,0.80552,0.00021,6.72509]
[1712696582676,53.47,69096.2562,10.4,0.80384,0.00021,6.75971]
[1712696587710,53.48,69099.3962,10.4,0.80445,0.00021,6.74719]
[1712696592746,53.5,69097.6146,10.4,0.80402,0.00021,6.75608]
[1712696597780,53.51,69096.0357,10.4,0.80363,0.00021,6.7641]
[1712696602815,53.52,69093.0171,10.4,0.80293,0.00021,6.77824]
[1712696607850,53.53,69087.3871,10.4,0.80169,0.00021,6.80349]
[1712696612885,53.54,69088.7982,10.4,0.80212,0.00021,6.78951]
[1712696617919,53.55,69088.3327,10.4,0.80198,0.00021,6.79248]
[1712696622955,53.56,69086.7357,10.4,0.8016,0.00021,6.80022]
[1712696627992,53.57,69086.6669,10.4,0.80154,0.00021,6.8014]
[1712696633026,53.58,69083.1348,10.4,0.80074,0.00021,6.81742]
[1712696637428,53.59,69076.0178,10.4,0.79918,0.00021,6.84882]
[1712696643098,53.6,69077.6992,10.4,0.79949,0.00021,6.84261]
[1712696647123,53.61,69069.7401,10.4,0.79775,0.00022,6.87736]
[1712696652162,53.62,69069.3665,10.4,0.79764,0.00022,6.87963]
[1712696657197,53.63,69069.4008,10.4,0.79761,0.00022,6.88013]
[1712696662235,53.63,69063.2411,10.4,0.79625,0.00022,6.90711]
[1712696667267,53.64,69063.7836,10.4,0.79635,0.00022,6.90528]
[1712696673309,53.65,69064.4842,10.4,0.79664,0.00022,6.89415]
[1712696678343,53.65,69058.2675,10.4,0.79527,0.00022,6.92122]
[1712696683377,53.66,69059.4181,10.4,0.79549,0.00022,6.91675]
[1712696688428,53.66,69062.0243,10.4,0.79604,0.00022,6.90612]
[1712696693448,53.67,69059.5123,10.4,0.79547,0.00022,6.91728]
[1712696698483,53.67,69057.6796,10.4,0.79505,0.00022,6.92554]
[1712696703519,53.68,69056.5447,10.4,0.79478,0.00022,6.93074]
[1712696708555,53.68,69055.7865,10.4,0.7946,0.00022,6.93429]
[1712696713589,53.68,69056.5835,10.4,0.79476,0.00022,6.93122]
[1712696718626,53.69,69054.9056,10.4,0.79438,0.00022,6.9387]
[1712696723662,53.69,69060.577,10.4,0.79559,0.00022,6.91487]
[1712696728696,53.7,69060.7032,10.4,0.7956,0.00022,6.91477]
[1712696733730,53.7,69062.3289,10.4,0.7961,0.00022,6.89953]
[1712696738769,53.71,69061.7936,10.4,0.79596,0.00022,6.90231]
[1712696743804,53.71,69060.4337,10.4,0.79564,0.00022,6.90858]
[1712696748839,53.72,69061.0469,10.4,0.79575,0.00022,6.90648]
[1712696753875,53.73,69058.2938,10.4,0.79513,0.00022,6.91862]
[1712696758910,53.73,69058.3488,10.4,0.79513,0.00022,6.91876]
[1712696763945,53.73,69058.5957,10.4,0.79516,0.00022,6.91808]
[1712696768981,53.74,69061.6029,10.4,0.79579,0.00022,6.90568]
[1712696774016,53.74,69061.3523,10.4,0.79572,0.00022,6.90721]
[1712696779051,53.75,69058.0131,10.4,0.79497,0.00022,6.92183]
[1712696784085,53.75,69057.767,10.4,0.7949,0.00022,6.92323]
[1712696790428,53.76,69053.7896,10.4,0.79402,0.00022,6.94047]
[1712696796171,53.76,69056.5635,10.4,0.79478,0.00022,6.9202]
[1712696801203,53.77,69054.9815,10.4,0.7944,0.00022,6.92761]
[1712696807246,53.78,69059.7314,10.4,0.79538,0.00022,6.90861]
[1712696812281,53.79,69058.4143,10.4,0.79505,0.00022,6.91503]
[1712696817317,53.8,69049.7125,10.4,0.79312,0.00022,6.95273]
[1712696822352,53.81,69047.5543,10.4,0.7926,0.00022,6.96288]
[1712696825283,53.82,69044.1697,10.4,0.79184,0.00022,6.97744]
[1712696827387,53.82,69021.3796,10.4,0.78679,0.00022,7.07409]
[1712696830864,53.83,69021.3749,10.4,0.78675,0.00022,7.0747]
[1712696833430,53.84,69001.4256,10.4,0.78227,0.00022,7.15853]
[1712696833695,53.84,69001.4256,10.4,0.78227,0.00022,7.15853]
[1712696839471,53.85,68998.8311,10.4,0.78163,0.00023,7.17044]
[1712696844506,53.86,68992.8114,10.4,0.78022,0.00023,7.19628]
[1712696849542,53.87,68984.3747,10.4,0.77827,0.00023,7.23194]
[1712696854575,53.88,68984.3994,10.4,0.77841,0.00023,7.22386]
[1712696859611,53.92,68985.9024,10.4,0.77859,0.00023,7.22063]
[1712696864646,53.93,68988.7046,10.4,0.77918,0.00023,7.20997]
[1712696869682,53.95,68992.3216,10.4,0.77994,0.00023,7.19607]
[1712696874716,53.96,68990.7797,10.4,0.77953,0.00023,7.2035]
[1712696879751,53.97,68989.4383,10.4,0.77918,0.00023,7.21]
[1712696884786,53.99,68993.776,10.4,0.7801,0.00023,7.19316]
[1712696889820,54.0,68996.6744,10.4,0.78071,0.00023,7.18206]
[1712696894855,54.01,68998.5631,10.4,0.78109,0.00022,7.17509]
[1712696899892,54.02,69003.0347,10.4,0.78204,0.00022,7.15751]
[1712696904936,54.03,69008.2523,10.4,0.78316,0.00022,7.13693]
[1712696908964,54.04,68992.6577,10.4,0.77961,0.00023,7.20222]
[1712696914001,54.06,68984.0603,10.4,0.77779,0.00023,7.22981]
[1712696916014,54.06,68973.9066,10.4,0.77546,0.00023,7.2717]
[1712696921049,54.07,68975.4771,10.4,0.77579,0.00023,7.2659]
[1712696926084,54.08,68980.4806,10.4,0.77689,0.00023,7.24608]
[1712696931119,54.09,68975.5444,10.4,0.77573,0.00023,7.26698]
[1712696936154,54.09,68974.1641,10.4,0.77538,0.00023,7.2732]
[1712696941189,54.1,68973.0717,10.4,0.7751,0.00023,7.27824]
[1712696946225,54.11,68972.5429,10.4,0.77495,0.00023,7.28097]
[1712696951259,54.12,68973.3354,10.4,0.7751,0.00023,7.27828]
[1712696956295,54.12,68965.6449,10.4,0.77332,0.00023,7.31007]
[1712696961328,54.13,68965.9607,10.4,0.77336,0.00023,7.30927]
[1712696964350,54.13,68955.6595,10.4,0.77098,0.00023,7.35137]
[1712696967371,54.14,68947.391,10.4,0.76905,0.00023,7.38494]
[1712696972408,54.14,68940.9168,10.4,0.76771,0.00023,7.40252]
[1712696977443,54.14,68936.3844,10.4,0.76665,0.00023,7.42083]
[1712696982479,54.14,68935.2883,10.4,0.76639,0.00023,7.42523]
[1712696987512,54.14,68940.4447,10.4,0.76759,0.00023,7.40464]
[1712696992547,54.14,68940.5215,10.4,0.7676,0.00023,7.4044]
[1712696997583,54.14,68941.5537,10.4,0.76784,0.00023,7.40033]
[1712697002617,54.15,68950.6632,10.4,0.76994,0.00023,7.36374]
[1712697007651,54.15,68947.7947,10.4,0.76927,0.00023,7.37547]
[1712697012686,54.15,68944.7363,10.4,0.76855,0.00023,7.38801]
[1712697017723,54.15,68945.4381,10.4,0.7687,0.00023,7.38536]
[1712697022758,54.16,68945.9228,10.4,0.7688,0.00023,7.38364]
[1712697027792,54.16,68944.4299,10.4,0.76844,0.00023,7.38987]
[1712697032827,54.16,68944.8509,10.4,0.76869,0.00023,7.37972]
[1712697037862,54.17,68947.0026,10.4,0.76918,0.00023,7.37133]
[1712697042898,54.17,68952.6821,10.4,0.77049,0.00023,7.34847]
[1712697047932,54.17,68946.9349,10.4,0.76916,0.00023,7.37168]
[1712697052967,54.17,68953.8187,10.4,0.77075,0.00023,7.34398]
[1712697054981,54.17,68963.6526,10.4,0.77301,0.00023,7.30426]
[1712697060019,54.17,68965.2858,10.4,0.77336,0.00023,7.298]
[1712697065050,54.18,68967.323,10.4,0.7738,0.00023,7.29012]
[1712697070096,54.19,68972.451,10.4,0.77496,0.00023,7.26965]
[1712697073117,54.19,68982.2474,10.4,0.77718,0.00023,7.22984]
[1712697076138,54.19,68990.1589,10.4,0.77895,0.00023,7.19771]
[1712697079160,54.18,68998.3605,10.4,0.78083,0.00022,7.16338]
[1712697084197,54.16,68998.2144,10.4,0.78089,0.00022,7.16222]
[1712697089234,54.14,68997.6208,10.4,0.78085,0.00023,7.16299]
[1712697094267,54.12,68991.6667,10.4,0.77976,0.00023,7.1772]
[1712697099301,54.1,68992.7266,10.4,0.78008,0.00023,7.17128]
[1712697104337,54.08,68993.9154,10.4,0.78044,0.00023,7.16483]
[1712697109373,54.06,68993.3288,10.4,0.78039,0.00023,7.16568]
[1712697111387,54.05,69001.505,10.4,0.78227,0.00022,7.13118]
[1712697116422,54.03,69004.0324,10.4,0.78293,0.00022,7.11889]
[1712697121041,54.01,69002.8339,10.4,0.78274,0.00022,7.12241]
[1712697122464,54.0,69014.5678,10.4,0.7854,0.00022,7.07292]
[1712697127503,53.98,69025.1536,10.4,0.78784,0.00022,7.02703]
[1712697134548,53.96,69030.3231,10.4,0.78909,0.00022,7.00329]
[1712697138428,53.94,69041.4313,10.4,0.79159,0.00022,6.95545]
[1712697143611,53.93,69043.9237,10.4,0.79219,0.00022,6.9438]
[1712697148650,53.91,69041.0186,10.4,0.79161,0.00022,6.9549]
[1712697153682,53.9,69042.229,10.4,0.79212,0.00022,6.93958]
[1712697158718,53.88,69042.9229,10.4,0.79234,0.00022,6.9355]
[1712697164759,53.87,69043.4849,10.4,0.79253,0.00022,6.93167]
[1712697168786,53.85,69034.5363,10.4,0.79062,0.00022,6.96844]
[1712697173822,53.84,69034.9746,10.4,0.79078,0.00022,6.96521]
[1712697176844,53.83,69016.1056,10.4,0.78664,0.00022,7.04371]
[1712697178913,53.82,69009.1732,10.4,0.78513,0.00022,7.07205]
[1712697180950,53.81,69011.2077,10.4,0.78562,0.00022,7.06284]
[1712697186915,53.79,69016.401,10.4,0.78688,0.00022,7.03913]
[1712697191948,53.77,69018.3394,10.4,0.78739,0.00022,7.02946]
[1712697196983,53.75,69015.4515,10.4,0.78683,0.00022,7.04005]
[1712697200962,53.74,69012.3115,10.4,0.78618,0.00022,7.05227]
[1712697201012,53.73,69003.3327,10.4,0.78418,0.00023,7.08953]
[1712697206049,53.71,69007.8163,10.4,0.78528,0.00022,7.06899]
[1712697211085,53.69,69010.373,10.4,0.78612,0.00022,7.04779]
[1712697216121,53.67,69005.4462,10.4,0.7851,0.00022,7.06677]
[1712697218329,53.66,69012.3881,10.4,0.78669,0.00022,7.03697]
[1712697224017,53.64,69012.5487,10.4,0.78681,0.00022,7.03476]
[1712697225033,53.64,69013.0058,10.4,0.78692,0.00022,7.03253]
[1712697230220,53.61,69017.9293,10.4,0.78812,0.00022,7.01]
[1712697235257,53.6,69016.3345,10.4,0.78784,0.00022,7.0153]
[1712697240290,53.58,69016.108,10.4,0.78786,0.00022,7.01483]
[1712697245066,53.57,69011.8584,10.4,0.78697,0.00022,7.03159]
[1712697248347,53.55,69002.6517,10.4,0.78496,0.00023,7.06906]
[1712697253383,53.53,69006.5472,10.4,0.78593,0.00023,7.05106]
[1712697258417,53.51,69006.1936,10.4,0.78593,0.00023,7.05096]
[1712697263450,53.49,69006.3992,10.4,0.78606,0.00023,7.04851]
[1712697268486,53.47,69006.5838,10.4,0.78618,0.00023,7.04619]
[1712697270706,53.46,69010.6734,10.4,0.78713,0.00022,7.02832]
[1712697276545,53.44,69015.2026,10.4,0.7884,0.00022,6.99875]
[1712697281579,53.43,69015.4486,10.4,0.78853,0.00022,6.99642]
[1712697286615,53.41,69021.3481,10.4,0.78991,0.00022,6.97012]
[1712697291651,53.4,69022.5734,10.4,0.79025,0.00022,6.96367]
[1712697296685,53.38,69021.5885,10.4,0.79011,0.00022,6.96616]
[1712697301719,53.36,69018.9662,10.4,0.78962,0.00022,6.97556]
[1712697306755,53.33,69018.355,10.4,0.78959,0.00022,6.97599]
[1712697311791,53.31,69020.8115,10.4,0.79023,0.00022,6.96374]
[1712697315817,53.29,69012.5329,10.4,0.78846,0.00022,6.99739]
[1712697317118,53.28,69011.1081,10.4,0.78816,0.00022,7.00304]
[1712697322206,53.26,69011.0481,10.4,0.78825,0.00022,7.00123]
[1712697324110,53.25,69012.0749,10.4,0.78853,0.00022,6.99607]
[1712697325120,53.25,69012.2601,10.4,0.78859,0.00022,6.99489]
[1712697330923,53.22,69020.6187,10.4,0.79058,0.00022,6.95698]
[1712697332939,53.21,69032.2229,10.4,0.79338,0.00022,6.89776]
[1712697334951,53.2,69040.7281,10.4,0.79529,0.00022,6.86058]
[1712697339987,53.18,69038.5804,10.4,0.7949,0.00022,6.86823]
[1712697345021,53.16,69041.0037,10.4,0.79551,0.00022,6.85623]
[1712697349049,53.15,69048.5946,10.4,0.79725,0.00022,6.82228]
[1712697352072,53.14,69057.7494,10.4,0.79929,0.00022,6.78196]
[1712697357105,53.13,69059.2639,10.4,0.79969,0.00022,6.77389]
[1712697362142,53.11,69065.1783,10.4,0.80106,0.00022,6.74655]
[1712697367178,53.09,69063.6579,10.4,0.80081,0.00022,6.75154]
[1712697372213,53.07,69063.4741,10.4,0.80086,0.00022,6.75053]
[1712697375234,53.06,69071.3706,10.4,0.80262,0.00022,6.71517]
[1712697380268,53.04,69070.8847,10.4,0.80259,0.00022,6.71571]
[1712697381274,53.04,69060.8563,10.4,0.80043,0.00022,6.759]
[1712697383289,53.03,69053.3917,10.4,0.79884,0.00022,6.79063]
[1712697388325,53.0,69053.6507,10.4,0.79899,0.00022,6.78755]
[1712697393359,52.98,69058.2325,10.4,0.80027,0.00022,6.75684]
[1712697396380,52.97,69065.7899,10.4,0.80196,0.00022,6.72289]
[1712697401424,52.95,69067.1881,10.4,0.80234,0.00022,6.71523]
[1712697406457,52.94,69073.7336,10.4,0.80384,0.00022,6.68513]
[1712697411497,52.92,69071.7327,10.4,0.80347,0.00022,6.69246]
[1712697416531,52.91,69075.1326,10.4,0.80428,0.00022,6.6762]
[1712697421566,52.89,69085.0126,10.4,0.80646,0.00021,6.63161]
[1712697426600,52.88,69087.2351,10.4,0.80699,0.00021,6.62078]
[1712697431635,52.87,69089.1697,10.4,0.80745,0.00021,6.61129]
[1712697436671,52.86,69085.7266,10.4,0.80677,0.00021,6.62534]
[1712697441708,52.85,69083.2099,10.4,0.80628,0.00022,6.63523]
[1712697446742,52.83,69085.2758,10.4,0.80678,0.00021,6.62504]
[1712697450796,52.82,69085.562,10.4,0.80688,0.00021,6.62294]
[1712697450808,52.82,69085.562,10.4,0.80688,0.00021,6.62294]
[1712697454798,52.81,69099.7254,10.4,0.81014,0.00021,6.55053]
[1712697459833,52.8,69101.0322,10.4,0.81047,0.00021,6.54358]
[1712697464868,52.79,69100.4526,10.4,0.8104,0.00021,6.54495]
[1712697469903,52.77,69100.5712,10.4,0.81049,0.00021,6.54324]
[1712697474938,52.76,69102.5149,10.4,0.81096,0.00021,6.53331]
[1712697476952,52.76,69094.886,10.4,0.80936,0.00021,6.56656]
[1712697481987,52.74,69092.0133,10.4,0.80881,0.00021,6.57785]
[1712697483431,52.74,69079.8292,10.4,0.80621,0.00022,6.63127]
[1712697484005,52.73,69072.1661,10.4,0.80457,0.00022,6.66464]
[1712697488030,52.72,69059.1386,10.4,0.8018,0.00022,6.72047]
[1712697493064,52.7,69059.3711,10.4,0.80194,0.00022,6.71755]
[1712697498099,52.68,69057.3472,10.4,0.80159,0.00022,6.72456]
[1712697503135,52.66,69056.6434,10.4,0.80152,0.00022,6.72577]
[1712697508170,52.64,69061.6804,10.4,0.80271,0.00022,6.7019]
[1712697510185,52.63,69070.2135,10.4,0.8046,0.00022,6.66373]
[1712697515218,52.61,69074.9164,10.4,0.80587,0.00022,6.63271]
[1712697520253,52.6,69074.1085,10.4,0.80576,0.00022,6.63493]
[1712697525289,52.59,69081.3688,10.4,0.80739,0.00022,6.60155]
[1712697530324,52.57,69085.008,10.4,0.80823,0.00022,6.58437]
[1712697535359,52.56,69084.5377,10.4,0.80818,0.00022,6.58521]
[1712697540428,52.55,69084.6153,10.4,0.80826,0.00022,6.58363]
[1712697545434,52.53,69083.676,10.4,0.80812,0.00022,6.58657]
[1712697550463,52.52,69089.3557,10.4,0.80939,0.00021,6.5602]
[1712697552428,52.52,69097.4679,10.4,0.81115,0.00021,6.5238]
[1712697557513,52.51,69101.0021,10.4,0.81195,0.00021,6.50695]
[1712697562547,52.49,69102.1599,10.4,0.81225,0.00021,6.50065]
[1712697567582,52.48,69102.9777,10.4,0.81248,0.00021,6.49586]
[1712697572623,52.47,69102.6246,10.4,0.81264,0.00021,6.48736]
[1712697577658,52.46,69098.9179,10.4,0.81191,0.00021,6.50266]
[1712697582694,52.45,69098.5566,10.4,0.81188,0.00021,6.50312]
[1712697587729,52.43,69098.8981,10.4,0.81201,0.00021,6.50044]
[1712697592763,52.42,69090.6777,10.4,0.8103,0.00021,6.53594]
[1712697597798,52.41,69085.2408,10.4,0.80918,0.00022,6.5591]
[1712697602833,52.4,69083.0213,10.4,0.80876,0.00022,6.56787]
[1712697607868,52.39,69082.0964,10.4,0.80861,0.00022,6.57087]
[1712697612903,52.37,69079.9896,10.4,0.80821,0.00022,6.57911]
[1712697617939,52.36,69074.4247,10.4,0.80706,0.00022,6.60265]
[1712697622975,52.35,69069.3497,10.4,0.80602,0.00022,6.62379]
[1712697627001,52.34,69059.1295,10.4,0.80384,0.00022,6.66799]
[1712697630023,52.32,69050.8205,10.4,0.80206,0.00022,6.70375]
[1712697633429,52.31,69041.7731,10.4,0.80031,0.00022,6.7334]
[1712697639086,52.29,69037.2792,10.4,0.79938,0.00022,6.7516]
[1712697641100,52.29,69029.5205,10.4,0.79768,0.00022,6.78524]
[1712697646135,52.27,69026.0219,10.4,0.79697,0.00022,6.79896]
[1712697651170,52.25,69025.8365,10.4,0.79699,0.00022,6.79868]
[1712697656207,52.24,69027.6243,10.4,0.79747,0.00022,6.78924]
[1712697661240,52.22,69028.0469,10.4,0.79762,0.00022,6.7862]
[1712697666274,52.21,69028.8577,10.4,0.79786,0.00022,6.7815]
[1712697671311,52.2,69028.7358,10.4,0.79789,0.00022,6.78093]
[1712697671587,52.2,69028.7358,10.4,0.79789,0.00022,6.78093]
[1712697677353,52.18,69021.5355,10.4,0.79634,0.00023,6.81112]
[1712697682388,52.17,69021.3063,10.4,0.79636,0.00023,6.81085]
[1712697687424,52.15,69021.6644,10.4,0.79649,0.00023,6.80813]
[1712697692459,52.14,69016.0798,10.4,0.79547,0.00023,6.82258]
[1712697697494,52.13,69020.5103,10.4,0.79654,0.00023,6.80185]
[1712697702528,52.11,69020.7806,10.4,0.79665,0.00023,6.79949]
[1712697707563,52.1,69021.1509,10.4,0.7968,0.00023,6.79671]
[1712697712599,52.09,69019.4023,10.4,0.79646,0.00023,6.80324]
[1712697717634,52.07,69019.0966,10.4,0.79645,0.00023,6.80341]
[1712697722669,52.06,69018.9126,10.4,0.79647,0.00023,6.80301]
[1712697727703,52.04,69014.935,10.4,0.79563,0.00023,6.81924]
[1712697729442,52.04,69014.7927,10.4,0.79563,0.00023,6.81935]
[1712697734751,52.02,69006.0643,10.4,0.7937,0.00023,6.85656]
[1712697735378,52.02,69006.0643,10.4,0.7937,0.00023,6.85656]
[1712697739788,52.01,68999.6967,10.4,0.79231,0.00023,6.88324]
[1712697744823,51.99,68997.5859,10.4,0.7919,0.00023,6.89108]
[1712697749858,51.98,68991.3116,10.4,0.79053,0.00023,6.9172]
[1712697750429,51.98,68977.2687,10.4,0.78729,0.00023,6.97825]
[1712697752879,51.97,68962.3628,10.4,0.78401,0.00023,7.03355]
[1712697757914,51.95,68959.2969,10.4,0.78337,0.00024,7.04541]
[1712697759429,51.94,68950.5898,10.4,0.78135,0.00024,7.08236]
[1712697764962,51.92,68946.1891,10.4,0.7804,0.00024,7.09959]
[1712697769997,51.9,68942.9821,10.4,0.77973,0.00024,7.11161]
[1712697775034,51.88,68938.4768,10.4,0.77875,0.00024,7.1292]
[1712697780069,51.86,68934.1039,10.4,0.7778,0.00024,7.14632]
[1712697785103,51.84,68930.5805,10.4,0.77704,0.00024,7.1598]
[1712697790140,51.81,68933.3591,10.4,0.7778,0.00024,7.14614]
[1712697795175,51.79,68938.638,10.4,0.77915,0.00024,7.12187]
[1712697800209,51.77,68940.9388,10.4,0.77978,0.00024,7.11045]
[1712697804237,51.76,68948.5983,10.4,0.78167,0.00024,7.07613]
[1712697807259,51.75,68958.1415,10.4,0.78397,0.00024,7.03394]
[1712697812293,51.73,68956.746,10.4,0.78389,0.00024,7.02973]
[1712697816320,51.72,68964.2978,10.4,0.78571,0.00024,6.99619]
[1712697821357,51.71,68978.4295,10.4,0.78909,0.00023,6.93294]
[1712697826391,51.69,68978.2174,10.4,0.7891,0.00023,6.93265]
[1712697831428,51.68,68976.0625,10.4,0.78866,0.00023,6.94083]
[1712697836509,51.66,68977.7675,10.4,0.78913,0.00023,6.93211]
[1712697841544,51.65,68979.2069,10.4,0.78953,0.00023,6.92452]
[1712697846580,51.63,68981.74,10.4,0.79018,0.00023,6.91212]
[1712697851615,51.62,68983.8749,10.4,0.79074,0.00023,6.90151]
[1712697856650,51.61,68985.2893,10.4,0.79113,0.00023,6.89414]
[1712697861684,51.59,68986.6912,10.4,0.79151,0.00023,6.88687]
[1712697866720,51.58,68984.2048,10.4,0.79099,0.00023,6.89673]
[1712697871754,51.57,68983.4818,10.4,0.79106,0.00023,6.88988]
[1712697876790,51.55,68985.2224,10.4,0.79152,0.00023,6.88108]
[1712697881826,51.54,68984.057,10.4,0.7913,0.00023,6.88518]
[1712697886859,51.53,68985.0178,10.4,0.79158,0.00023,6.87987]
[1712697891894,51.52,68983.4281,10.4,0.79126,0.00023,6.88585]
[1712697896936,51.51,68983.8983,10.4,0.79143,0.00023,6.88272]
[1712697901972,51.49,68974.8831,10.4,0.78938,0.00023,6.92154]
[1712697902979,51.49,68967.4722,10.4,0.78765,0.00024,6.95395]
[1712697908015,51.48,68964.148,10.4,0.78693,0.00024,6.96742]
[1712697909428,51.47,68973.438,10.4,0.78913,0.00023,6.92615]
[1712697914349,51.46,68974.7038,10.4,0.78946,0.00023,6.91986]
[1712697914780,51.46,68974.7038,10.4,0.78946,0.00023,6.91986]
[1712697915362,51.46,68976.9714,10.4,0.79,0.00023,6.90969]
[1712697918428,51.46,68987.7479,10.4,0.79254,0.00023,6.86146]
[1712697924126,51.45,68987.8887,10.4,0.7926,0.00023,6.86031]
[1712697929161,51.44,68981.4586,10.4,0.79113,0.00023,6.88816]
[1712697934196,51.44,68984.0345,10.4,0.79194,0.00023,6.86726]
[1712697939232,51.43,68983.1844,10.4,0.79177,0.00023,6.87045]
[1712697944266,51.42,68984.0256,10.4,0.792,0.00023,6.86615]
[1712697949301,51.42,68978.0807,10.4,0.79065,0.00023,6.89183]
[1712697954337,51.41,68977.2638,10.4,0.7905,0.00023,6.89471]
[1712697959372,51.4,68977.2585,10.4,0.79053,0.00023,6.894]
[1712697964407,51.39,68978.4315,10.4,0.79084,0.00023,6.8881]
[1712697969429,51.38,68980.8218,10.4,0.79144,0.00023,6.87683]
[1712697974476,51.37,68986.9154,10.4,0.79289,0.00023,6.84906]
[1712697979511,51.37,68985.9259,10.4,0.79269,0.00023,6.85287]
[1712697984546,51.36,68978.8188,10.4,0.79106,0.00023,6.88383]
[1712697989582,51.35,68977.9908,10.4,0.79091,0.00023,6.88679]
[1712697994616,51.34,68983.9173,10.4,0.7925,0.00023,6.85091]
[1712697999651,51.34,68986.5013,10.4,0.79313,0.00023,6.83885]
[1712698004687,51.33,68986.8349,10.4,0.79324,0.00023,6.83677]
[1712698009722,51.32,68986.6175,10.4,0.79322,0.00023,6.83718]
[1712698014756,51.32,68986.6554,10.4,0.79326,0.00023,6.83645]
[1712698019791,51.31,68985.2638,10.4,0.79297,0.00023,6.84189]
[1712698024830,51.3,68985.782,10.4,0.79314,0.00023,6.8387]
[1712698029865,51.29,68982.424,10.4,0.7924,0.00023,6.8527]
[1712698034901,51.28,68985.0417,10.4,0.79306,0.00023,6.84017]
[1712698039935,51.27,68984.3655,10.4,0.79295,0.00023,6.84226]
[1712698044971,51.26,68984.7242,10.4,0.79308,0.00023,6.83979]
[1712698050007,51.25,68985.8464,10.4,0.79338,0.00023,6.83392]
[1712698056047,51.24,68985.3443,10.4,0.79349,0.00023,6.8263]
[1712698061081,51.23,68984.2032,10.4,0.79327,0.00023,6.8306]
[1712698066124,51.22,68984.116,10.4,0.79329,0.00023,6.83014]
[1712698071155,51.21,68985.3082,10.4,0.79361,0.00023,6.82403]
[1712698076189,51.2,68984.5887,10.4,0.79348,0.00023,6.82645]
[1712698082232,51.19,68985.2388,10.4,0.79368,0.00023,6.82261]
[1712698087267,51.18,68986.4011,10.4,0.79399,0.00023,6.81665]
[1712698092302,51.17,68985.8279,10.4,0.7939,0.00023,6.81845]
[1712698097337,51.16,68986.5423,10.4,0.7941,0.00023,6.81454]
[1712698102372,51.16,68989.1767,10.4,0.79475,0.00023,6.80207]
[1712698107407,51.15,68993.4055,10.4,0.79576,0.00023,6.78251]
[1712698112442,51.14,68996.9087,10.4,0.79678,0.00023,6.75732]
[1712698117477,51.14,68998.7372,10.4,0.79722,0.00023,6.74872]
[1712698120226,51.14,68999.5833,10.4,0.79742,0.00023,6.74476]
[1712698121506,51.14,69012.69,10.4,0.80044,0.00023,6.68552]
[1712698126539,51.13,69015.8965,10.4,0.80119,0.00023,6.67079]
[1712698131588,51.13,69018.1012,10.4,0.8017,0.00023,6.66066]
[1712698136623,51.13,69021.2782,10.4,0.80243,0.00023,6.64611]
[1712698141657,51.13,69023.8724,10.4,0.80303,0.00023,6.63414]
[1712698147700,51.12,69025.8991,10.4,0.8035,0.00023,6.62472]
[1712698152735,51.12,69026.7811,10.4,0.80371,0.00023,6.62055]
[1712698157770,51.12,69030.9441,10.4,0.80466,0.00023,6.60154]
[1712698162805,51.12,69042.0806,10.4,0.80717,0.00022,6.55064]
[1712698167840,51.12,69042.9983,10.4,0.80739,0.00022,6.54633]
[1712698172875,51.12,69046.6582,10.4,0.80839,0.00022,6.52059]
[1712698177910,51.12,69051.0646,10.4,0.80937,0.00022,6.50053]
[1712698179080,51.12,69057.1105,10.4,0.81071,0.00022,6.47298]
[1712698181938,51.12,69065.2889,10.4,0.8125,0.00022,6.43584]
[1712698186973,51.13,69067.0922,10.4,0.81287,0.00022,6.42817]
[1712698192010,51.13,69067.7017,10.4,0.81298,0.00022,6.426]
[1712698197043,51.14,69067.9063,10.4,0.813,0.00022,6.42566]
[1712698202078,51.14,69066.9753,10.4,0.81277,0.00022,6.43046]
[1712698207114,51.14,69073.2296,10.4,0.81413,0.00022,6.40194]
[1712698212149,51.14,69074.2699,10.4,0.81437,0.00022,6.39688]
[1712698217182,51.14,69074.5938,10.4,0.81446,0.00022,6.39511]
[1712698222217,51.14,69073.6991,10.4,0.81427,0.00022,6.39897]
[1712698227253,51.13,69072.9096,10.4,0.81411,0.00022,6.40233]
[1712698229450,51.13,69070.7348,10.4,0.81364,0.00022,6.41218]
[1712698230565,51.13,69066.6563,10.4,0.81275,0.00022,6.43069]
[1712698231353,51.13,69073.574,10.4,0.81446,0.00022,6.38978]
[1712698237335,51.12,69077.1917,10.4,0.81529,0.00022,6.37236]
[1712698242370,51.11,69077.9078,10.4,0.81548,0.00022,6.36844]
[1712698247409,51.11,69076.9298,10.4,0.81529,0.00022,6.37234]
[1712698252444,51.1,69078.9579,10.4,0.81576,0.00022,6.36243]
[1712698257480,51.1,69079.6499,10.4,0.81594,0.00022,6.35867]
[1712698262515,51.09,69079.0648,10.4,0.81584,0.00022,6.36079]
[1712698267550,51.09,69081.3481,10.4,0.81636,0.00022,6.34977]
[1712698272584,51.08,69084.8734,10.4,0.81715,0.00022,6.33309]
[1712698273593,51.08,69076.5174,10.4,0.81534,0.00022,6.37138]
[1712698278627,51.07,69079.1414,10.4,0.81594,0.00022,6.35874]
[1712698283663,51.07,69079.4734,10.4,0.81604,0.00022,6.35664]
[1712698287428,51.06,69087.5228,10.4,0.8178,0.00022,6.31922]
[1712698292730,51.06,69093.4755,10.4,0.81929,0.00022,6.28241]
[1712698297766,51.06,69098.4509,10.4,0.82036,0.00021,6.25949]
[1712698302800,51.06,69097.5234,10.4,0.82016,0.00022,6.26378]
[1712698307835,51.06,69099.8652,10.4,0.82068,0.00021,6.25262]
[1712698312870,51.06,69104.9985,10.4,0.82179,0.00021,6.22862]
[1712698317905,51.05,69112.3913,10.4,0.82337,0.00021,6.19435]
[1712698323429,51.05,69113.2326,10.4,0.82355,0.00021,6.19045]
[1712698329428,51.06,69119.4452,10.4,0.82486,0.00021,6.16184]
[1712698335026,51.06,69120.4392,10.4,0.82506,0.00021,6.15744]
[1712698340059,51.06,69123.074,10.4,0.82561,0.00021,6.14545]
[1712698345093,51.06,69127.5699,10.4,0.82654,0.00021,6.12493]
[1712698350129,51.07,69130.7743,10.4,0.8272,0.00021,6.11049]
[1712698355165,51.07,69131.5619,10.4,0.82753,0.00021,6.09824]
[1712698360198,51.08,69126.6742,10.4,0.82648,0.00021,6.12137]
[1712698365234,51.08,69131.6075,10.4,0.82749,0.00021,6.09904]
[1712698370269,51.09,69131.4483,10.4,0.82744,0.00021,6.10028]
[1712698375304,51.09,69130.5788,10.4,0.82723,0.00021,6.10478]
[1712698380339,51.09,69128.6308,10.4,0.82681,0.00021,6.11423]
[1712698386382,51.1,69128.9393,10.4,0.82685,0.00021,6.11329]
[1712698391416,51.1,69129.3683,10.4,0.82692,0.00021,6.11171]
[1712698396458,51.11,69129.6777,10.4,0.82697,0.00021,6.11071]
[1712698401492,51.11,69129.58,10.4,0.82692,0.00021,6.11182]
[1712698406528,51.12,69129.9962,10.4,0.82696,0.00021,6.11089]
[1712698411563,51.13,69135.9089,10.4,0.82834,0.00021,6.07548]
[1712698416599,51.15,69139.8472,10.4,0.8291,0.00021,6.05853]
[1712698419429,51.15,69147.345,10.4,0.83062,0.00021,6.02471]
[1712698424653,51.17,69147.123,10.4,0.8305,0.00021,6.02726]
[1712698429690,51.18,69151.0509,10.4,0.83125,0.00021,6.01064]
[1712698434725,51.2,69150.2924,10.4,0.83102,0.00021,6.01579]
[1712698438751,51.21,69158.7667,10.4,0.8327,0.0002,5.97789]
[1712698440294,51.22,69158.5257,10.4,0.83264,0.0002,5.97936]
[1712698445801,51.23,69163.8181,10.4,0.83365,0.0002,5.95648]
[1712698450837,51.24,69163.9646,10.4,0.83362,0.0002,5.9572]
[1712698455872,51.26,69160.893,10.4,0.83293,0.0002,5.97272]
[1712698460906,51.27,69160.7328,10.4,0.83285,0.0002,5.97474]
[1712698465940,51.28,69155.6725,10.4,0.83174,0.00021,5.99962]
[1712698466947,51.28,69146.6479,10.4,0.82987,0.00021,6.0416]
[1712698471984,51.3,69142.8329,10.4,0.82922,0.00021,6.0513]
[1712698472996,51.3,69130.9447,10.4,0.82673,0.00021,6.10633]
[1712698478027,51.31,69131.5339,10.4,0.82681,0.00021,6.10468]
[1712698483064,51.32,69131.127,10.4,0.82668,0.00021,6.10741]
[1712698488098,51.32,69128.1134,10.4,0.82602,0.00021,6.12212]
[1712698493133,51.33,69130.6807,10.4,0.82652,0.00021,6.11106]
[1712698498168,51.34,69130.8816,10.4,0.82653,0.00021,6.11096]
[1712698503203,51.35,69130.2751,10.4,0.82636,0.00021,6.11457]
[1712698508239,51.35,69130.6284,10.4,0.8264,0.00021,6.11375]
[1712698513274,51.36,69133.6246,10.4,0.82699,0.00021,6.10081]
[1712698518309,51.37,69133.7232,10.4,0.82697,0.00021,6.10124]
[1712698523344,51.38,69134.8315,10.4,0.82716,0.00021,6.09705]
[1712698529387,51.39,69135.8817,10.4,0.82733,0.00021,6.09332]
[1712698535428,51.4,69136.1342,10.4,0.82752,0.00021,6.08416]
[1712698536428,51.4,69146.7348,10.4,0.82971,0.00021,6.03557]
[1712698538449,51.41,69153.8535,10.4,0.83116,0.00021,6.00331]
[1712698543485,51.42,69157.9471,10.4,0.83194,0.00021,5.98563]
[1712698548520,51.43,69160.6449,10.4,0.83245,0.0002,5.97436]
[1712698553556,51.44,69156.2589,10.4,0.8315,0.00021,5.99565]
[1712698558589,51.45,69156.5775,10.4,0.83152,0.00021,5.99522]
[1712698563632,51.46,69157.6119,10.4,0.83169,0.00021,5.99152]
[1712698568667,51.47,69159.5227,10.4,0.83203,0.0002,5.98379]
[1712698573362,51.48,69159.0753,10.4,0.8319,0.0002,5.98674]
[1712698578738,51.49,69165.5472,10.4,0.83316,0.0002,5.95835]
[1712698580752,51.5,69174.0014,10.4,0.83485,0.0002,5.91998]
[1712698585786,51.51,69175.0521,10.4,0.835,0.0002,5.91668]
[1712698590822,51.53,69178.663,10.4,0.83566,0.0002,5.90164]
[1712698595856,51.54,69177.9554,10.4,0.83564,0.0002,5.89735]
[1712698600893,51.56,69178.3268,10.4,0.83564,0.0002,5.89728]
[1712698605926,51.58,69181.2115,10.4,0.83615,0.0002,5.88566]
[1712698610961,51.59,69178.1704,10.4,0.83547,0.0002,5.9013]
[1712698615996,51.61,69172.8915,10.4,0.83432,0.0002,5.92739]
[1712698621032,51.63,69166.7491,10.4,0.83299,0.0002,5.95753]
[1712698623047,51.63,69159.2252,10.4,0.83143,0.0002,5.9928]
[1712698628084,51.65,69154.776,10.4,0.83043,0.00021,6.01521]
[1712698632428,51.67,69147.3368,10.4,0.82881,0.00021,6.05116]
[1712698638153,51.69,69140.7191,10.4,0.82736,0.00021,6.08334]
[1712698643186,51.7,69142.2835,10.4,0.82762,0.00021,6.07765]
[1712698648221,51.72,69142.6912,10.4,0.82764,0.00021,6.0773]
[1712698653256,51.73,69145.3217,10.4,0.8283,0.00021,6.05765]
[1712698658291,51.74,69142.5863,10.4,0.82767,0.00021,6.07163]
[1712698659298,51.75,69152.8978,10.4,0.82979,0.00021,6.02478]
[1712698664334,51.77,69158.6288,10.4,0.83088,0.0002,6.0004]
[1712698670374,51.79,69158.3024,10.4,0.83071,0.0002,6.00414]
[1712698675411,51.81,69158.7271,10.4,0.83072,0.0002,6.00406]
[1712698680428,51.82,69156.8471,10.4,0.83025,0.00021,6.01447]
[1712698685480,51.84,69154.5336,10.4,0.8297,0.00021,6.02681]
[1712698690515,51.86,69151.7982,10.4,0.82907,0.00021,6.04099]
[1712698695550,51.87,69151.6617,10.4,0.82897,0.00021,6.04324]
[1712698700586,51.89,69150.1288,10.4,0.82858,0.00021,6.05184]
[1712698705621,51.9,69152.3111,10.4,0.82896,0.00021,6.04349]
[1712698710655,51.92,69151.8305,10.4,0.82879,0.00021,6.0473]
[1712698715691,51.93,69150.76,10.4,0.82869,0.00021,6.04461]
[1712698720725,51.95,69151.0001,10.4,0.82867,0.00021,6.0451]
[1712698725761,51.96,69150.3938,10.4,0.82847,0.00021,6.04942]
[1712698731429,51.98,69151.4249,10.4,0.8286,0.00021,6.0466]
[1712698736850,52.0,69149.7846,10.4,0.82819,0.00021,6.05559]
[1712698741884,52.01,69148.6514,10.4,0.8279,0.00021,6.06219]
[1712698746920,52.02,69143.9455,10.4,0.82687,0.00021,6.08492]
[1712698751953,52.04,69141.0409,10.4,0.82621,0.00021,6.09936]
[1712698756989,52.05,69142.0376,10.4,0.82636,0.00021,6.09599]
[1712698762023,52.06,69141.5372,10.4,0.82621,0.00021,6.09942]
[1712698767428,52.07,69140.9977,10.4,0.82603,0.00021,6.10325]
[1712698773100,52.08,69141.1954,10.4,0.82621,0.00021,6.09432]
[1712698779143,52.1,69141.1387,10.4,0.82614,0.00021,6.09597]
[1712698784177,52.11,69141.3319,10.4,0.82613,0.00021,6.09622]
[1712698788206,52.12,69151.7886,10.4,0.82825,0.00021,6.04972]
[1712698793242,52.13,69158.5555,10.4,0.82957,0.0002,6.02046]
[1712698797269,52.14,69167.6695,10.4,0.83138,0.0002,5.9801]
[1712698802303,52.16,69165.2896,10.4,0.83084,0.0002,5.99229]
[1712698807339,52.17,69164.5654,10.4,0.83064,0.0002,5.99669]
[1712698812377,52.18,69160.6276,10.4,0.8298,0.0002,6.01547]
[1712698815396,52.18,69153.1795,10.4,0.82825,0.00021,6.04974]
[1712698820430,52.19,69147.8629,10.4,0.82712,0.00021,6.07463]
[1712698825466,52.2,69150.0311,10.4,0.82753,0.00021,6.06561]
[1712698830501,52.2,69150.2234,10.4,0.82754,0.00021,6.06557]
[1712698836429,52.21,69150.1082,10.4,0.82766,0.00021,6.05776]
[1712698837551,52.22,69158.2299,10.4,0.82932,0.0002,6.02133]
[1712698842586,52.23,69163.0528,10.4,0.83026,0.0002,6.00037]
[1712698847619,52.23,69160.1287,10.4,0.82963,0.0002,6.01445]
[1712698852655,52.24,69161.3379,10.4,0.82984,0.0002,6.00979]
[1712698858698,52.25,69165.4654,10.4,0.83063,0.0002,5.9922]
[1712698864739,52.26,69165.4234,10.4,0.83057,0.0002,5.99347]
[1712698869776,52.27,69164.1592,10.4,0.83028,0.0002,6.00007]
[1712698874809,52.28,69166.629,10.4,0.83074,0.0002,5.98976]
[1712698879845,52.29,69166.8048,10.4,0.83074,0.0002,5.98987]
[1712698884880,52.3,69167.9434,10.4,0.83093,0.0002,5.9856]
[1712698889914,52.31,69171.8581,10.4,0.83168,0.0002,5.96888]
[1712698894956,52.32,69172.0606,10.4,0.83186,0.0002,5.95983]
[1712698899991,52.33,69172.3396,10.4,0.83187,0.0002,5.95964]
[1712698905024,52.34,69166.2635,10.4,0.8306,0.0002,5.98805]
[1712698907039,52.34,69158.5441,10.4,0.82901,0.0002,6.02328]
[1712698912073,52.35,69158.5537,10.4,0.82899,0.0002,6.02386]
[1712698917109,52.35,69153.5415,10.4,0.82793,0.00021,6.04712]
[1712698922145,52.36,69148.1596,10.4,0.82679,0.00021,6.07216]
[1712698927180,52.37,69146.4602,10.4,0.82641,0.00021,6.08056]
[1712698932214,52.38,69142.6226,10.4,0.82557,0.00021,6.09889]
[1712698937250,52.39,69143.308,10.4,0.82567,0.00021,6.0968]
[1712698941278,52.39,69135.7926,10.4,0.82407,0.00021,6.13144]
[1712698946311,52.4,69135.261,10.4,0.82393,0.00021,6.13457]
[1712698951347,52.41,69138.2371,10.4,0.82471,0.00021,6.11271]
[1712698956383,52.41,69136.5526,10.4,0.82433,0.00021,6.12083]
[1712698961418,52.42,69135.5016,10.4,0.8241,0.00021,6.12589]
[1712698966455,52.42,69134.1542,10.4,0.8238,0.00021,6.13242]
[1712698971489,52.43,69136.8898,10.4,0.82433,0.00021,6.12088]
[1712698976524,52.44,69133.4597,10.4,0.82358,0.00021,6.13708]
[1712698981559,52.44,69134.5459,10.4,0.8238,0.00021,6.13244]
[1712698986593,52.44,69133.9156,10.4,0.82366,0.00021,6.13552]
[1712698991630,52.44,69136.0877,10.4,0.8241,0.00021,6.12598]
[1712698996664,52.45,69132.2392,10.4,0.82329,0.00021,6.1435]
[1712699001698,52.45,69134.1925,10.4,0.82368,0.00021,6.13493]
[1712699006733,52.45,69135.8304,10.4,0.82401,0.00021,6.12782]
[1712699011768,52.45,69136.5378,10.4,0.82434,0.00021,6.11575]
[1712699016804,52.46,69137.7416,10.4,0.82457,0.00021,6.11068]
[1712699021839,52.46,69136.8102,10.4,0.82436,0.00021,6.11523]
[1712699026875,52.47,69137.451,10.4,0.82448,0.00021,6.11272]
[1712699031908,52.47,69139.0437,10.4,0.82479,0.00021,6.10593]
[1712699036943,52.47,69135.4216,10.4,0.82402,0.00021,6.12261]
[1712699041978,52.48,69133.9372,10.4,0.8237,0.00021,6.12965]
[1712699044999,52.48,69124.8928,10.4,0.8218,0.00021,6.17037]
[1712699050570,52.48,69121.2659,10.4,0.82104,0.00021,6.18656]
[1712699056075,52.48,69117.9629,10.4,0.82034,0.00021,6.20162]
[1712699061115,52.48,69119.5582,10.4,0.82066,0.00021,6.19474]
[1712699066146,52.48,69119.217,10.4,0.82058,0.00021,6.19654]
[1712699071181,52.49,69118.2441,10.4,0.82055,0.00021,6.19201]
[1712699076218,52.49,69116.9093,10.4,0.82026,0.00021,6.19825]
[1712699081252,52.49,69118.0262,10.4,0.82048,0.00021,6.19352]
[1712699086288,52.5,69118.6767,10.4,0.8206,0.00021,6.19088]
[1712699091428,52.5,69118.7718,10.4,0.82061,0.00021,6.19075]
[1712699097364,52.5,69117.7967,10.4,0.82039,0.00021,6.19546]
[1712699102399,52.5,69117.1301,10.4,0.82024,0.00021,6.1987]
[1712699107435,52.51,69118.4964,10.4,0.82051,0.00021,6.19283]
[1712699112471,52.51,69120.8028,10.4,0.82099,0.00021,6.18279]
[1712699117504,52.51,69120.3657,10.4,0.82088,0.00021,6.18507]
[1712699124428,52.52,69121.544,10.4,0.82111,0.00021,6.18022]
[1712699129588,52.52,69122.6128,10.4,0.82132,0.00021,6.17577]
[1712699135631,52.53,69124.0467,10.4,0.82178,0.00021,6.16076]
[1712699140665,52.53,69121.9175,10.4,0.82131,0.00021,6.17075]
[1712699145700,52.53,69125.983,10.4,0.82217,0.00021,6.15252]
[1712699150735,52.53,69130.2173,10.4,0.82305,0.00021,6.13354]
[1712699155770,52.54,69128.7189,10.4,0.82272,0.00021,6.14072]
[1712699160805,52.54,69132.8014,10.4,0.82355,0.00021,6.12294]
[1712699165841,52.55,69136.2341,10.4,0.82424,0.00021,6.10797]
[1712699170875,52.55,69137.4725,10.4,0.82448,0.00021,6.10276]
[1712699173897,52.55,69144.8329,10.4,0.82599,0.00021,6.06995]
[1712699178931,52.56,69145.1703,10.4,0.82604,0.00021,6.06901]
[1712699183967,52.57,69147.5772,10.4,0.82651,0.00021,6.0588]
[1712699189002,52.57,69148.4248,10.4,0.82665,0.00021,6.05564]
[1712699194036,52.58,69149.7807,10.4,0.82709,0.00021,6.04105]
[1712699199428,52.59,69149.5503,10.4,0.82701,0.00021,6.0428]
[1712699205113,52.6,69147.5007,10.4,0.82655,0.00021,6.05286]
[1712699208134,52.6,69137.1006,10.4,0.82438,0.00021,6.09989]
[1712699213169,52.6,69131.9556,10.4,0.8233,0.00021,6.12322]
[1712699218210,52.6,69132.2842,10.4,0.82336,0.00021,6.12194]
[1712699223239,52.61,69126.7752,10.4,0.8222,0.00021,6.14686]
[1712699228275,52.61,69125.4943,10.4,0.82191,0.00021,6.15309]
[1712699232488,52.61,69124.8758,10.4,0.82176,0.00021,6.15622]
[1712699234319,52.62,69115.9166,10.4,0.81987,0.00021,6.19646]
[1712699239354,52.62,69112.5601,10.4,0.81916,0.00021,6.21152]
[1712699244389,52.62,69111.0785,10.4,0.81884,0.00021,6.2182]
[1712699249423,52.62,69111.0587,10.4,0.81883,0.00021,6.21833]
[1712699254466,52.62,69104.8915,10.4,0.81771,0.00021,6.23669]
[1712699259501,52.62,69102.6848,10.4,0.81725,0.00021,6.24641]
[1712699264536,52.61,69104.7066,10.4,0.81769,0.00021,6.23725]
[1712699270579,52.61,69102.7769,10.4,0.81728,0.00021,6.24573]
[1712699275613,52.61,69103.3126,10.4,0.8174,0.00021,6.24323]
[1712699280648,52.61,69103.4794,10.4,0.81744,0.00021,6.24235]
[1712699285683,52.61,69105.6609,10.4,0.81791,0.00021,6.23251]
[1712699290718,52.61,69104.6679,10.4,0.8177,0.00021,6.23688]
[1712699295753,52.61,69104.393,10.4,0.81765,0.00021,6.23801]
[1712699300787,52.61,69110.2789,10.4,0.8189,0.00021,6.21168]
[1712699305823,52.61,69112.7348,10.4,0.81942,0.00021,6.20079]
[1712699310858,52.61,69111.5295,10.4,0.81916,0.00021,6.20632]
[1712699316428,52.61,69113.7544,10.4,0.81982,0.00021,6.1873]
[1712699321935,52.61,69115.6447,10.4,0.8202,0.00021,6.1791]
[1712699326971,52.62,69120.9696,10.4,0.82131,0.00021,6.15553]
[1712699332007,52.62,69136.5595,10.4,0.82456,0.00021,6.08606]
[1712699336032,52.62,69146.2312,10.4,0.82655,0.00021,6.043]
[1712699342075,52.63,69146.4425,10.4,0.82655,0.00021,6.04287]
[1712699347118,52.64,69148.7592,10.4,0.827,0.00021,6.03315]
[1712699352146,52.65,69151.2373,10.4,0.82748,0.00021,6.02277]
[1712699357181,52.66,69152.0258,10.4,0.8276,0.00021,6.02004]
[1712699363223,52.66,69151.2051,10.4,0.82739,0.00021,6.02462]
[1712699368257,52.67,69151.5679,10.4,0.82743,0.00021,6.02375]
[1712699373294,52.68,69150.7377,10.4,0.82742,0.00021,6.01899]
[1712699378328,52.69,69149.1045,10.4,0.82705,0.00021,6.02711]
[1712699383363,52.69,69149.4245,10.4,0.82708,0.00021,6.02641]
[1712699388398,52.7,69153.0402,10.4,0.82779,0.00021,6.01099]
[1712699393433,52.71,69153.5761,10.4,0.82786,0.00021,6.00942]
[1712699398474,52.72,69153.669,10.4,0.82785,0.00021,6.00985]
[1712699402500,52.73,69144.2747,10.4,0.82588,0.00021,6.05257]
[1712699407537,52.73,69142.3923,10.4,0.82547,0.00021,6.06149]
[1712699412570,52.74,69141.1396,10.4,0.82519,0.00021,6.06757]
[1712699417605,52.74,69140.3682,10.4,0.82501,0.00021,6.07146]
[1712699422640,52.74,69141.4643,10.4,0.82522,0.00021,6.067]
[1712699427676,52.75,69140.2074,10.4,0.82494,0.00021,6.07303]
[1712699432710,52.75,69135.8336,10.4,0.82421,0.00021,6.08371]
[1712699437745,52.76,69139.0995,10.4,0.82487,0.00021,6.06942]
[1712699444794,52.76,69141.1358,10.4,0.82526,0.00021,6.06096]
[1712699449831,52.77,69142.2077,10.4,0.82546,0.00021,6.05664]
[1712699454865,52.77,69141.4556,10.4,0.82528,0.00021,6.06057]
[1712699456878,52.77,69131.0077,10.4,0.8231,0.00021,6.10759]
[1712699461913,52.78,69127.4218,10.4,0.82232,0.00021,6.12416]
[1712699466947,52.79,69127.3221,10.4,0.82228,0.00021,6.12514]
[1712699471984,52.79,69127.0609,10.4,0.8222,0.00021,6.12683]
[1712699477019,52.8,69121.517,10.4,0.82101,0.00021,6.15201]
[1712699480039,52.8,69113.4125,10.4,0.81929,0.00021,6.18839]
[1712699485075,52.8,69110.069,10.4,0.81858,0.00021,6.20334]
[1712699490111,52.8,69107.1829,10.4,0.81797,0.00021,6.21621]
[1712699495144,52.8,69110.6452,10.4,0.81889,0.00021,6.19161]
[1712699500180,52.8,69109.8915,10.4,0.81873,0.00021,6.19504]
[1712699505216,52.8,69109.4238,10.4,0.81863,0.00021,6.19715]
[1712699510255,52.8,69110.0874,10.4,0.81877,0.00021,6.19421]
[1712699515286,52.8,69109.7028,10.4,0.81869,0.00021,6.19593]
[1712699520320,52.8,69110.0429,10.4,0.81876,0.00021,6.19443]
[1712699525356,52.8,69111.3555,10.4,0.81904,0.00021,6.18862]
[1712699530391,52.8,69110.0834,10.4,0.81876,0.00021,6.1943]
[1712699535425,52.8,69111.3452,10.4,0.81903,0.00021,6.18875]
[1712699540460,52.8,69113.784,10.4,0.81954,0.00021,6.17797]
[1712699545495,52.8,69114.5404,10.4,0.81969,0.00021,6.17475]
[1712699550530,52.81,69111.4115,10.4,0.81903,0.00021,6.18883]
[1712699555566,52.81,69111.7365,10.4,0.81928,0.00021,6.17832]
[1712699560600,52.81,69111.5405,10.4,0.81923,0.00021,6.17937]
[1712699565642,52.81,69109.3418,10.4,0.81876,0.00021,6.1893]
[1712699570677,52.81,69108.0112,10.4,0.81847,0.00021,6.1953]
[1712699575713,52.81,69110.3534,10.4,0.81896,0.00021,6.18496]
[1712699580749,52.81,69108.6181,10.4,0.81859,0.00021,6.19279]
[1712699585786,52.82,69110.8711,10.4,0.81906,0.00021,6.18286]
[1712699590817,52.82,69112.2693,10.4,0.81935,0.00021,6.17679]
[1712699595852,52.82,69114.7597,10.4,0.81987,0.00021,6.16593]
[1712699600891,52.82,69122.8957,10.4,0.82157,0.00021,6.12996]
[1712699604429,52.82,69130.7955,10.4,0.82322,0.00021,6.09479]
[1712699609950,52.83,69130.8703,10.4,0.82323,0.00021,6.09466]
[1712699614984,52.83,69133.9076,10.4,0.82405,0.00021,6.07209]
[1712699620020,52.83,69131.3084,10.4,0.82349,0.00021,6.08395]
[1712699625055,52.83,69133.7101,10.4,0.82398,0.00021,6.07346]
[1712699630089,52.84,69140.6069,10.4,0.8254,0.00021,6.04301]
[1712699635125,52.84,69144.8098,10.4,0.82625,0.00021,6.02475]
[1712699640428,52.85,69145.8729,10.4,0.82643,0.00021,6.02074]
[1712699646204,52.86,69144.8901,10.4,0.8262,0.00021,6.02577]
[1712699651240,52.86,69146.5074,10.4,0.82651,0.00021,6.01915]
[1712699656273,52.87,69152.7237,10.4,0.82775,0.00021,5.99209]
[1712699661310,52.88,69152.891,10.4,0.82776,0.00021,5.99183]
[1712699666344,52.88,69157.7283,10.4,0.82874,0.0002,5.97051]
[1712699671377,52.88,69155.2197,10.4,0.82841,0.00021,5.97281]
[1712699676413,52.89,69157.9816,10.4,0.82895,0.0002,5.9609]
[1712699681447,52.89,69169.3033,10.4,0.83124,0.0002,5.91072]
[1712699686485,52.9,69172.2555,10.4,0.83179,0.0002,5.8984]
[1712699691517,52.91,69175.4886,10.4,0.83241,0.0002,5.88483]
[1712699696553,52.92,69180.4322,10.4,0.83336,0.0002,5.86374]
[1712699701589,52.93,69176.8002,10.4,0.83258,0.0002,5.88106]
[1712699706622,52.94,69177.3212,10.4,0.83264,0.0002,5.8797]
[1712699711658,52.95,69175.3314,10.4,0.8322,0.0002,5.88957]
[1712699716692,52.96,69176.2977,10.4,0.83235,0.0002,5.88617]
[1712699721729,52.97,69177.5335,10.4,0.83256,0.0002,5.8816]
[1712699724426,52.97,69175.5177,10.4,0.83214,0.0002,5.89097]
[1712699729783,52.99,69184.0856,10.4,0.8338,0.0002,5.8539]
[1712699734822,53.0,69188.4669,10.4,0.83482,0.0002,5.82616]
[1712699739859,53.01,69186.4592,10.4,0.83437,0.0002,5.83638]
[1712699744893,53.02,69193.7307,10.4,0.83576,0.0002,5.80513]
[1712699749928,53.04,69192.5391,10.4,0.83546,0.0002,5.81191]
[1712699754964,53.05,69193.1795,10.4,0.83553,0.0002,5.81042]
[1712699759999,53.06,69193.0017,10.4,0.83544,0.0002,5.81258]
[1712699765034,53.08,69192.082,10.4,0.83519,0.0002,5.81805]
[1712699770069,53.09,69190.3464,10.4,0.83479,0.0002,5.82713]
[1712699775104,53.1,69191.345,10.4,0.83493,0.0002,5.82396]
[1712699780139,53.11,69192.0388,10.4,0.83501,0.0002,5.82214]
[1712699785174,53.13,69191.6105,10.4,0.83487,0.0002,5.82533]
[1712699790208,53.14,69191.7044,10.4,0.83484,0.0002,5.82617]
[1712699795244,53.15,69190.4134,10.4,0.83472,0.0002,5.82388]
[1712699800277,53.16,69191.2242,10.4,0.83483,0.0002,5.82154]
[1712699805313,53.18,69191.7719,10.4,0.83488,0.0002,5.82035]
[1712699810348,53.19,69191.9327,10.4,0.83486,0.0002,5.82089]
[1712699815383,53.2,69189.5791,10.4,0.83433,0.0002,5.83259]
[1712699820418,53.21,69189.1546,10.4,0.83419,0.0002,5.83588]
[1712699825454,53.23,69190.3287,10.4,0.83437,0.0002,5.8318]
[1712699830488,53.24,69189.9007,10.4,0.83424,0.0002,5.83486]
[1712699835525,53.25,69190.8427,10.4,0.83437,0.0002,5.8318]
[1712699840558,53.26,69191.7025,10.4,0.83449,0.0002,5.82913]
[1712699845594,53.27,69193.836,10.4,0.83487,0.0002,5.82083]
[1712699850628,53.28,69194.8136,10.4,0.83501,0.0002,5.81771]
[1712699855663,53.3,69194.003,10.4,0.83499,0.0002,5.81326]
[1712699856892,53.3,69194.0205,10.4,0.83498,0.0002,5.81344]
[1712699858885,53.3,69193.8975,10.4,0.83493,0.0002,5.81448]
[1712699860019,53.3,69193.8975,10.4,0.83493,0.0002,5.81448]
[1712699860193,53.3,69193.8975,10.4,0.83493,0.0002,5.81448]
[1712699861705,53.31,69216.059,10.4,0.83928,0.0002,5.71638]
[1712699865732,53.32,69223.3726,10.4,0.84065,0.00019,5.68499]
[1712699870768,53.34,69231.373,10.4,0.84213,0.00019,5.65094]
[1712699875803,53.35,69232.1692,10.4,0.84221,0.00019,5.64919]
[1712699880839,53.37,69232.3232,10.4,0.84216,0.00019,5.65028]
[1712699885875,53.39,69231.0141,10.4,0.84184,0.00019,5.65785]
[1712699890909,53.4,69226.5144,10.4,0.8409,0.00019,5.67952]
[1712699895944,53.42,69223.6469,10.4,0.84028,0.00019,5.69372]
[1712699900985,53.43,69229.4466,10.4,0.84134,0.00019,5.66944]
[1712699906015,53.45,69221.8745,10.4,0.8398,0.00019,5.70459]
[1712699911052,53.46,69222.8726,10.4,0.84014,0.00019,5.6922]
[1712699916086,53.47,69230.042,10.4,0.84146,0.00019,5.66189]
[1712699919108,53.48,69212.2703,10.4,0.83796,0.0002,5.7417]
[1712699922128,53.49,69203.5699,10.4,0.83622,0.0002,5.78098]
[1712699927163,53.5,69204.8356,10.4,0.83641,0.0002,5.77673]
[1712699932199,53.51,69200.7394,10.4,0.83555,0.0002,5.79614]
[1712699937235,53.53,69205.4908,10.4,0.83643,0.0002,5.77632]
[1712699942269,53.54,69201.7996,10.4,0.83565,0.0002,5.79391]
[1712699947304,53.55,69199.1276,10.4,0.83507,0.0002,5.80698]
[1712699952339,53.56,69198.9688,10.4,0.83499,0.0002,5.80886]
[1712699957373,53.57,69203.7787,10.4,0.83588,0.0002,5.78879]
[1712699962421,53.59,69204.1189,10.4,0.83589,0.0002,5.78859]
[1712699967428,53.6,69203.3501,10.4,0.83569,0.0002,5.79324]
[1712699971169,53.61,69203.0013,10.4,0.83559,0.0002,5.79553]
[1712699977527,53.62,69203.1795,10.4,0.83574,0.0002,5.78718]
[1712699982567,53.64,69202.0478,10.4,0.83545,0.0002,5.79368]
[1712699987596,53.65,69203.9495,10.4,0.83577,0.0002,5.78652]
[1712699992633,53.66,69200.2032,10.4,0.83499,0.0002,5.80417]
[1712699997666,53.67,69202.1345,10.4,0.83532,0.0002,5.79673]
[1712700002702,53.68,69200.3042,10.4,0.83491,0.0002,5.80583]
[1712700005724,53.69,69208.4716,10.4,0.8365,0.0002,5.7702]
[1712700010759,53.7,69211.0078,10.4,0.83696,0.0002,5.75984]
[1712700015792,53.71,69211.244,10.4,0.83697,0.0002,5.75965]
[1712700020829,53.71,69221.9312,10.4,0.83902,0.00019,5.7134]
[1712700023849,53.72,69230.8103,10.4,0.8407,0.00019,5.67494]
[1712700028884,53.74,69230.8059,10.4,0.84064,0.00019,5.67639]
[1712700033919,53.75,69230.5734,10.4,0.84073,0.00019,5.6695]
[1712700038954,53.76,69228.5107,10.4,0.84027,0.00019,5.67998]
[1712700043989,53.78,69228.5865,10.4,0.84023,0.00019,5.681]
[1712700049024,53.79,69231.7327,10.4,0.84078,0.00019,5.66852]
[1712700054059,53.8,69232.8182,10.4,0.84093,0.00019,5.66515]
[1712700059093,53.82,69230.3159,10.4,0.84038,0.00019,5.67758]
[1712700064129,53.83,69229.9241,10.4,0.84025,0.00019,5.68066]
[1712700069173,53.84,69230.3076,10.4,0.84027,0.00019,5.6803]
[1712700074208,53.86,69233.4921,10.4,0.84082,0.00019,5.66761]
[1712700079244,53.87,69232.9739,10.4,0.84066,0.00019,5.67129]
[1712700084278,53.88,69232.5395,10.4,0.84052,0.00019,5.67456]
[1712700089313,53.9,69230.8327,10.4,0.84014,0.00019,5.68338]
[1712700094350,53.91,69231.3772,10.4,0.84038,0.00019,5.67297]
[1712700099385,53.92,69231.3504,10.4,0.84032,0.00019,5.67442]
[1712700104420,53.94,69228.8521,10.4,0.83978,0.00019,5.68671]
[1712700109453,53.95,69229.4465,10.4,0.83984,0.00019,5.68534]
[1712700114488,53.96,69229.5224,10.4,0.8398,0.00019,5.68624]
[1712700119524,53.97,69233.0662,10.4,0.84043,0.00019,5.6719]
[1712700124561,53.98,69230.6424,10.4,0.83991,0.00019,5.68383]
[1712700129624,54.0,69231.3059,10.4,0.83999,0.00019,5.68215]
[1712700134635,54.01,69231.8405,10.4,0.84004,0.00019,5.68105]
[1712700139672,54.02,69231.6933,10.4,0.83995,0.00019,5.68295]
[1712700144705,54.03,69232.8228,10.4,0.84012,0.00019,5.67923]
[1712700149740,54.05,69234.2488,10.4,0.84034,0.00019,5.67422]
[1712700154776,54.06,69233.1415,10.4,0.84026,0.00019,5.67128]
[1712700159810,54.07,69232.8675,10.4,0.84015,0.00019,5.67375]
[1712700164845,54.09,69230.0925,10.4,0.83956,0.00019,5.68716]
[1712700169880,54.1,69229.4238,10.4,0.83938,0.00019,5.69124]
[1712700174915,54.11,69229.1208,10.4,0.83928,0.00019,5.69366]
[1712700179951,54.12,69228.1158,10.4,0.83904,0.00019,5.69915]
[1712700184985,54.13,69226.4631,10.4,0.83867,0.00019,5.70743]
[1712700190020,54.14,69227.2773,10.4,0.83879,0.00019,5.70486]
[1712700195056,54.15,69228.2554,10.4,0.83893,0.00019,5.70162]
[1712700200091,54.16,69227.0469,10.4,0.83865,0.00019,5.70793]
[1712700205127,54.17,69226.507,10.4,0.8385,0.00019,5.71128]
[1712700210160,54.18,69228.1634,10.4,0.83878,0.00019,5.70502]
[1712700215197,54.19,69229.8057,10.4,0.83925,0.00019,5.68951]
[1712700221236,54.2,69230.1803,10.4,0.83927,0.00019,5.68917]
[1712700226276,54.21,69231.6249,10.4,0.8395,0.00019,5.68395]
[1712700231315,54.22,69231.6106,10.4,0.83945,0.00019,5.68514]
[1712700236343,54.23,69231.3921,10.4,0.83936,0.00019,5.68717]
[1712700242384,54.25,69233.4621,10.4,0.8397,0.00019,5.67946]
[1712700247420,54.26,69232.0362,10.4,0.83938,0.00019,5.68679]
[1712700252429,54.27,69233.1571,10.4,0.83955,0.00019,5.68298]
[1712700257491,54.28,69231.6197,10.4,0.8392,0.00019,5.69078]
[1712700262527,54.29,69232.5844,10.4,0.83934,0.00019,5.68762]
[1712700267445,54.3,69217.1956,10.4,0.83632,0.0002,5.75588]
[1712700270428,54.3,69225.1879,10.4,0.83785,0.00019,5.72142]
[1712700275645,54.31,69224.7696,10.4,0.83793,0.00019,5.71471]
[1712700280682,54.32,69225.5242,10.4,0.83804,0.00019,5.71228]
[1712700285716,54.33,69230.7402,10.4,0.83901,0.00019,5.69044]
[1712700290751,54.34,69230.0383,10.4,0.83883,0.00019,5.69452]
[1712700296793,54.35,69229.6266,10.4,0.8387,0.00019,5.69748]
[1712700301828,54.36,69230.8918,10.4,0.8389,0.00019,5.69293]
[1712700306865,54.37,69229.8721,10.4,0.83866,0.00019,5.69833]
[1712700311898,54.38,69229.1668,10.4,0.83849,0.00019,5.70235]
[1712700312428,54.38,69218.7534,10.4,0.83646,0.00019,5.74793]
[1712700316934,54.39,69209.2192,10.4,0.83458,0.0002,5.78995]
[1712700321969,54.39,69215.4873,10.4,0.83579,0.0002,5.76295]
[1712700327004,54.39,69224.6162,10.4,0.83754,0.00019,5.72362]
[1712700331030,54.4,69216.8568,10.4,0.83621,0.0002,5.74868]
[1712700333429,54.4,69207.0262,10.4,0.83427,0.0002,5.79172]
[1712700335062,54.4,69215.5987,10.4,0.83595,0.0002,5.75452]
[1712700340095,54.41,69212.1394,10.4,0.83525,0.0002,5.77006]
[1712700345131,54.41,69212.5716,10.4,0.83532,0.0002,5.7686]
[1712700350164,54.42,69214.7034,10.4,0.83572,0.0002,5.75968]
[1712700355200,54.42,69210.6615,10.4,0.8349,0.0002,5.77777]
[1712700360235,54.42,69207.1169,10.4,0.8342,0.0002,5.79352]
[1712700365269,54.43,69204.8138,10.4,0.83373,0.0002,5.80378]
[1712700370305,54.43,69210.5763,10.4,0.83485,0.0002,5.77892]
[1712700375340,54.43,69208.1331,10.4,0.83436,0.0002,5.78992]
[1712700380375,54.44,69206.2897,10.4,0.83399,0.0002,5.7982]
[1712700385413,54.44,69206.3914,10.4,0.83399,0.0002,5.798]
[1712700390429,54.44,69205.581,10.4,0.83383,0.0002,5.80175]
[1712700395494,54.44,69205.952,10.4,0.83409,0.0002,5.791]
[1712700400532,54.45,69206.143,10.4,0.83411,0.0002,5.79043]
[1712700405567,54.45,69205.8457,10.4,0.83404,0.0002,5.792]
[1712700409596,54.45,69213.4397,10.4,0.83552,0.0002,5.75922]
[1712700414630,54.46,69215.9088,10.4,0.83598,0.0002,5.749]
[1712700419666,54.46,69218.1132,10.4,0.83638,0.00019,5.73998]
[1712700424700,54.47,69216.8399,10.4,0.83611,0.0002,5.74609]
[1712700429735,54.47,69216.2723,10.4,0.83597,0.0002,5.74911]
[1712700434770,54.48,69215.9127,10.4,0.83588,0.0002,5.75121]
[1712700439805,54.48,69216.4296,10.4,0.83596,0.0002,5.74949]
[1712700444840,54.49,69216.4231,10.4,0.83593,0.0002,5.75004]
[1712700449875,54.5,69218.621,10.4,0.83634,0.00019,5.74103]
[1712700454911,54.5,69222.158,10.4,0.8372,0.00019,5.71692]
[1712700459945,54.51,69225.7694,10.4,0.83786,0.00019,5.70197]
[1712700464981,54.52,69226.5979,10.4,0.83799,0.00019,5.6992]
[1712700470016,54.53,69224.9403,10.4,0.83763,0.00019,5.70722]
[1712700475050,54.53,69224.3614,10.4,0.83748,0.00019,5.7105]
[1712700480428,54.54,69222.4664,10.4,0.83708,0.00019,5.7196]
[1712700486128,54.55,69231.3946,10.4,0.83877,0.00019,5.68164]
[1712700491163,54.56,69233.1912,10.4,0.83907,0.00019,5.67481]
[1712700497205,54.57,69233.0736,10.4,0.839,0.00019,5.67649]
[1712700502240,54.58,69232.2707,10.4,0.8388,0.00019,5.68095]
[1712700507277,54.59,69232.9333,10.4,0.83889,0.00019,5.67901]
[1712700513317,54.6,69233.0853,10.4,0.83907,0.00019,5.67009]
[1712700518352,54.61,69232.2202,10.4,0.83886,0.00019,5.67481]
[1712700523389,54.62,69231.6538,10.4,0.83871,0.00019,5.67821]
[1712700528424,54.63,69231.1459,10.4,0.83857,0.00019,5.68135]
[1712700533462,54.64,69239.282,10.4,0.84009,0.00019,5.64699]
[1712700538494,54.65,69240.7201,10.4,0.84032,0.00019,5.64188]
[1712700540428,54.66,69248.7501,10.4,0.84183,0.00019,5.60747]
[1712700545543,54.67,69252.0333,10.4,0.8424,0.00019,5.59456]
[1712700550577,54.69,69246.284,10.4,0.84125,0.00019,5.62086]
[1712700555428,54.7,69238.9059,10.4,0.83979,0.00019,5.65406]
[1712700560648,54.72,69238.1775,10.4,0.83952,0.00019,5.66]
[1712700565684,54.74,69239.1057,10.4,0.83966,0.00019,5.65705]
[1712700568704,54.74,69220.5127,10.4,0.83604,0.00019,5.73828]
[1712700573741,54.75,69216.6482,10.4,0.83545,0.0002,5.74642]
[1712700577775,54.76,69207.8795,10.4,0.83371,0.0002,5.78499]
[1712700579428,54.77,69188.6145,10.4,0.82984,0.0002,5.86963]
[1712700584824,54.77,69190.2085,10.4,0.83013,0.0002,5.86324]
[1712700589860,54.78,69193.401,10.4,0.83075,0.0002,5.84989]
[1712700594899,54.78,69195.2784,10.4,0.83111,0.0002,5.84197]
[1712700599929,54.79,69192.1546,10.4,0.83046,0.0002,5.85616]
[1712700604963,54.79,69188.6141,10.4,0.82975,0.0002,5.87166]
[1712700610000,54.79,69194.9801,10.4,0.831,0.0002,5.84433]
[1712700615035,54.79,69194.9989,10.4,0.831,0.0002,5.8445]
[1712700620069,54.8,69192.369,10.4,0.83046,0.0002,5.85609]
[1712700625104,54.8,69192.7243,10.4,0.83052,0.0002,5.85478]
[1712700630138,54.8,69192.5281,10.4,0.83048,0.0002,5.85585]
[1712700635177,54.8,69192.1417,10.4,0.83059,0.0002,5.84835]
[1712700640210,54.81,69191.1268,10.4,0.83038,0.0002,5.85297]
[1712700645275,54.81,69188.4146,10.4,0.82983,0.0002,5.86486]
[1712700651428,54.81,69186.6122,10.4,0.82946,0.0002,5.87276]
[1712700657360,54.81,69187.4315,10.4,0.82962,0.0002,5.86926]
[1712700662396,54.81,69187.394,10.4,0.82961,0.0002,5.86948]
[1712700663401,54.81,69177.7004,10.4,0.82767,0.0002,5.9113]
[1712700668437,54.81,69177.1454,10.4,0.82757,0.0002,5.91347]
[1712700673471,54.81,69176.0007,10.4,0.82735,0.0002,5.91822]
[1712700678507,54.8,69175.1529,10.4,0.82719,0.0002,5.92169]
[1712700682536,54.79,69167.6666,10.4,0.82572,0.0002,5.95305]
[1712700687572,54.78,69162.7596,10.4,0.82477,0.0002,5.97319]
[1712700689585,54.78,69170.6891,10.4,0.82639,0.0002,5.93881]
[1712700694619,54.78,69168.4815,10.4,0.82615,0.0002,5.93863]
[1712700699655,54.78,69172.9823,10.4,0.82707,0.0002,5.91897]
[1712700704691,54.77,69172.3727,10.4,0.82696,0.0002,5.92139]
[1712700709726,54.77,69172.2854,10.4,0.82695,0.0002,5.92153]
[1712700714760,54.77,69169.492,10.4,0.8264,0.0002,5.93329]
[1712700719798,54.76,69167.001,10.4,0.82591,0.0002,5.94371]
[1712700724831,54.76,69165.2534,10.4,0.82557,0.0002,5.95091]
[1712700729866,54.76,69165.2659,10.4,0.82559,0.0002,5.95049]
[1712700734901,54.75,69164.0918,10.4,0.82537,0.0002,5.95517]
[1712700739935,54.75,69160.6613,10.4,0.8247,0.0002,5.96952]
[1712700743267,54.74,69154.2123,10.4,0.8234,0.0002,5.99697]
[1712700744974,54.74,69139.6818,10.4,0.82042,0.00021,6.05925]
[1712700750011,54.73,69135.8967,10.4,0.81967,0.00021,6.07481]
[1712700755046,54.73,69141.0134,10.4,0.82096,0.00021,6.04279]
[1712700760082,54.72,69138.6181,10.4,0.82049,0.00021,6.05251]
[1712700765428,54.71,69137.8753,10.4,0.82036,0.00021,6.05507]
[1712700771157,54.7,69140.5801,10.4,0.82096,0.00021,6.04274]
[1712700776191,54.7,69139.862,10.4,0.82083,0.00021,6.04527]
[1712700781228,54.69,69145.8944,10.4,0.8221,0.00021,6.01883]
[1712700786261,54.69,69152.1287,10.4,0.8234,0.00021,5.99158]
[1712700791297,54.68,69157.3036,10.4,0.82448,0.0002,5.96875]
[1712700796338,54.68,69165.0695,10.4,0.82608,0.0002,5.93484]
[1712700801372,54.68,69168.154,10.4,0.82672,0.0002,5.92124]
[1712700806407,54.68,69168.8857,10.4,0.82688,0.0002,5.91788]
[1712700811444,54.67,69164.7324,10.4,0.82625,0.0002,5.92618]
[1712700813458,54.67,69156.6623,10.4,0.82461,0.0002,5.96084]
[1712700818493,54.67,69153.4002,10.4,0.82397,0.0002,5.97444]
[1712700823528,54.66,69155.4047,10.4,0.8244,0.0002,5.96538]
[1712700825542,54.66,69163.979,10.4,0.82616,0.0002,5.92807]
[1712700830578,54.66,69167.3011,10.4,0.82684,0.0002,5.91351]
[1712700835615,54.65,69169.6693,10.4,0.82733,0.0002,5.90306]
[1712700840651,54.65,69167.8277,10.4,0.82696,0.0002,5.91087]
[1712700845682,54.65,69164.429,10.4,0.82628,0.0002,5.92538]
[1712700850717,54.65,69164.0353,10.4,0.82621,0.0002,5.92685]
[1712700855752,54.65,69162.5913,10.4,0.82593,0.0002,5.9328]
[1712700860787,54.64,69164.2664,10.4,0.82629,0.0002,5.92524]
[1712700865823,54.64,69164.5846,10.4,0.82637,0.0002,5.92356]
[1712700870857,54.64,69169.613,10.4,0.8274,0.0002,5.90156]
[1712700872871,54.64,69178.3325,10.4,0.82936,0.0002,5.85436]
[1712700874885,54.64,69189.0037,10.4,0.83149,0.0002,5.80822]
[1712700879921,54.64,69187.6358,10.4,0.8312,0.0002,5.81456]
[1712700884955,54.64,69183.1487,10.4,0.83029,0.0002,5.83428]
[1712700889999,54.65,69189.0348,10.4,0.83145,0.0002,5.8091]
[1712700895033,54.65,69187.4572,10.4,0.83112,0.0002,5.81632]
[1712700900070,54.66,69186.3663,10.4,0.83089,0.0002,5.8214]
[1712700905105,54.66,69183.8185,10.4,0.83036,0.0002,5.83277]
[1712700906110,54.66,69174.7685,10.4,0.82854,0.0002,5.87199]
[1712700911147,54.66,69175.8433,10.4,0.82876,0.0002,5.86735]
[1712700916180,54.66,69175.1344,10.4,0.82861,0.0002,5.87044]
[1712700921216,54.66,69176.3637,10.4,0.82886,0.0002,5.86515]
[1712700926251,54.66,69175.148,10.4,0.82861,0.0002,5.87043]
[1712700930280,54.66,69166.8455,10.4,0.82694,0.0002,5.90633]
[1712700931287,54.66,69159.0201,10.4,0.82555,0.0002,5.93065]
[1712700936321,54.66,69159.9826,10.4,0.82576,0.0002,5.9262]
[1712700941357,54.65,69160.6937,10.4,0.82592,0.0002,5.92287]
[1712700946391,54.65,69160.5601,10.4,0.8259,0.0002,5.92318]
[1712700951427,54.65,69160.5117,10.4,0.8259,0.0002,5.92313]
[1712700956461,54.64,69159.6753,10.4,0.82575,0.0002,5.92647]
[1712700961501,54.64,69160.2007,10.4,0.82586,0.0002,5.92394]
[1712700966532,54.64,69160.1729,10.4,0.82587,0.0002,5.92381]
[1712700971566,54.64,69160.8703,10.4,0.82602,0.0002,5.92055]
[1712700976601,54.63,69157.218,10.4,0.8253,0.0002,5.93593]
[1712700981636,54.63,69157.9579,10.4,0.82546,0.0002,5.93242]
[1712700983048,54.63,69159.1558,10.4,0.82571,0.0002,5.92718]
[1712700984659,54.63,69166.7958,10.4,0.82727,0.0002,5.89402]
[1712700989693,54.63,69167.629,10.4,0.82744,0.0002,5.89033]
[1712700994726,54.63,69168.2591,10.4,0.82778,0.0002,5.87804]
[1712700999764,54.62,69167.7729,10.4,0.82768,0.0002,5.88009]
[1712701004797,54.62,69166.7056,10.4,0.82747,0.0002,5.88462]
[1712701009833,54.62,69173.0414,10.4,0.82875,0.0002,5.85721]
[1712701014867,54.62,69174.6852,10.4,0.82908,0.0002,5.85016]
[1712701016881,54.63,69182.1148,10.4,0.83057,0.0002,5.81804]
[1712701019902,54.63,69192.381,10.4,0.83261,0.0002,5.77373]
[1712701022922,54.63,69200.3093,10.4,0.83418,0.0002,5.73948]
[1712701026952,54.63,69210.1404,10.4,0.8361,0.0002,5.69717]
[1712701031986,54.64,69213.4797,10.4,0.83672,0.0002,5.68329]
[1712701037021,54.65,69209.9907,10.4,0.83601,0.0002,5.6991]
[1712701042056,54.65,69211.1803,10.4,0.83622,0.0002,5.69456]
[1712701045076,54.66,69203.0633,10.4,0.8346,0.0002,5.73014]
[1712701050113,54.66,69207.27,10.4,0.83541,0.0002,5.71239]
[1712701055155,54.67,69204.7715,10.4,0.8351,0.0002,5.7143]
[1712701060189,54.67,69203.0049,10.4,0.83473,0.0002,5.72244]
[1712701065225,54.68,69206.9329,10.4,0.83548,0.0002,5.70593]
[1712701070258,54.68,69212.2653,10.4,0.8365,0.0002,5.68342]
[1712701075294,54.69,69214.3535,10.4,0.83687,0.0002,5.67512]
[1712701080330,54.7,69211.2983,10.4,0.83624,0.0002,5.68911]
[1712701085364,54.71,69211.9236,10.4,0.83633,0.0002,5.68708]
[1712701090401,54.71,69211.8921,10.4,0.8363,0.0002,5.68791]
[1712701094430,54.72,69220.5127,10.4,0.83795,0.00019,5.65113]
[1712701098428,54.73,69227.9647,10.4,0.83936,0.00019,5.61957]
[1712701103493,54.74,69228.0294,10.4,0.83933,0.00019,5.62032]
[1712701108527,54.75,69228.6189,10.4,0.8394,0.00019,5.61882]
[1712701113563,54.76,69226.0069,10.4,0.83906,0.00019,5.62165]
[1712701118598,54.77,69227.528,10.4,0.8393,0.00019,5.61609]
[1712701123633,54.78,69228.3622,10.4,0.83942,0.00019,5.61353]
[1712701128428,54.79,69242.9893,10.4,0.8422,0.00019,5.55081]
[1712701133704,54.8,69241.7165,10.4,0.84192,0.00019,5.55728]
[1712701135718,54.8,69250.6355,10.4,0.8436,0.00019,5.51904]
[1712701140752,54.81,69255.2389,10.4,0.84442,0.00019,5.50033]
[1712701145788,54.83,69253.6742,10.4,0.84406,0.00019,5.50862]
[1712701150822,54.84,69252.7039,10.4,0.84382,0.00019,5.51405]
[1712701153843,54.85,69241.7463,10.4,0.84171,0.00019,5.56211]
[1712701156864,54.85,69233.6722,10.4,0.84012,0.00019,5.59782]
[1712701157871,54.86,69226.5334,10.4,0.83874,0.00019,5.62892]
[1712701162907,54.87,69228.0235,10.4,0.83898,0.00019,5.62346]
[1712701167941,54.88,69229.442,10.4,0.83921,0.00019,5.61831]
[1712701172976,54.89,69227.4887,10.4,0.839,0.00019,5.61825]
[1712701178013,54.9,69228.4154,10.4,0.83913,0.00019,5.61528]
[1712701180025,54.9,69245.6897,10.4,0.84243,0.00019,5.54098]
[1712701185062,54.91,69242.0671,10.4,0.8417,0.00019,5.55755]
[1712701190097,54.92,69241.6655,10.4,0.84159,0.00019,5.56013]
[1712701195131,54.93,69241.8409,10.4,0.84158,0.00019,5.56021]
[1712701200165,54.94,69241.5862,10.4,0.8415,0.00019,5.56217]
[1712701205202,54.94,69244.9264,10.4,0.8421,0.00019,5.54861]
[1712701210236,54.95,69246.9596,10.4,0.84244,0.00019,5.54078]
[1712701215270,54.96,69245.3714,10.4,0.8421,0.00019,5.54858]
[1712701220306,54.97,69245.915,10.4,0.84216,0.00019,5.54716]
[1712701225350,54.98,69242.8539,10.4,0.84154,0.00019,5.56121]
[1712701230385,54.99,69245.6977,10.4,0.84205,0.00019,5.54978]
[1712701235420,55.0,69248.8278,10.4,0.84281,0.00019,5.52773]
[1712701240455,55.01,69251.4776,10.4,0.84326,0.00019,5.51739]
[1712701245490,55.02,69252.4374,10.4,0.8434,0.00019,5.51437]
[1712701250525,55.03,69250.3125,10.4,0.84295,0.00019,5.52458]
[1712701256568,55.05,69252.7671,10.4,0.84336,0.00019,5.51529]
[1712701261605,55.06,69254.2987,10.4,0.8436,0.00019,5.5098]
[1712701266638,55.07,69259.0029,10.4,0.84444,0.00019,5.49072]
[1712701271673,55.08,69259.0056,10.4,0.84438,0.00019,5.49196]
[1712701272282,55.08,69259.0056,10.4,0.84438,0.00019,5.49196]
[1712701277716,55.1,69267.0733,10.4,0.84583,0.00019,5.45888]
[1712701282750,55.11,69266.773,10.4,0.84571,0.00019,5.46165]
[1712701287784,55.13,69262.8156,10.4,0.84491,0.00019,5.48004]
[1712701292820,55.14,69263.6964,10.4,0.84522,0.00019,5.46804]
[1712701297856,55.15,69263.107,10.4,0.84505,0.00019,5.47193]
[1712701302891,55.17,69265.5659,10.4,0.84546,0.00019,5.46274]
[1712701306919,55.18,69274.4017,10.4,0.84706,0.00019,5.42593]
[1712701311953,55.19,69273.8442,10.4,0.84688,0.00019,5.42999]
[1712701316989,55.21,69274.7512,10.4,0.84697,0.00019,5.42801]
[1712701322025,55.23,69274.5636,10.4,0.84688,0.00019,5.4301]
[1712701327061,55.25,69278.0321,10.4,0.84744,0.00019,5.41717]
[1712701332095,55.26,69275.5392,10.4,0.84691,0.00019,5.42949]
[1712701337130,55.28,69275.5395,10.4,0.84684,0.00019,5.43109]
[1712701343172,55.3,69276.4079,10.4,0.84692,0.00019,5.42928]
[1712701348208,55.31,69274.5549,10.4,0.84651,0.00019,5.43874]
[1712701353245,55.33,69272.8802,10.4,0.84634,0.00019,5.43793]
[1712701358279,55.34,69274.7239,10.4,0.84662,0.00019,5.43153]
[1712701363314,55.36,69274.9074,10.4,0.84659,0.00019,5.43229]
[1712701368349,55.37,69275.9159,10.4,0.84671,0.00019,5.42952]
[1712701373385,55.39,69276.2161,10.4,0.8467,0.00019,5.42975]
[1712701378418,55.4,69275.8512,10.4,0.84657,0.00019,5.43284]
[1712701383429,55.42,69277.6097,10.4,0.84683,0.00019,5.42683]
[1712701388498,55.43,69275.4932,10.4,0.84637,0.00019,5.43736]
[1712701393527,55.45,69276.6449,10.4,0.84652,0.00019,5.43392]
[1712701398563,55.46,69276.715,10.4,0.84647,0.00019,5.43509]
[1712701403597,55.48,69273.2218,10.4,0.84576,0.00019,5.45148]
[1712701408634,55.49,69273.6319,10.4,0.84578,0.00019,5.45108]
[1712701413428,55.5,69265.8869,10.4,0.84448,0.00019,5.47601]
[1712701416428,55.51,69253.8742,10.4,0.84219,0.00019,5.52798]
[1712701421724,55.52,69258.5026,10.4,0.84303,0.00019,5.50908]
[1712701426759,55.53,69256.1909,10.4,0.84255,0.00019,5.51988]
[1712701431795,55.54,69256.7027,10.4,0.84261,0.00019,5.51853]
[1712701436829,55.54,69255.8845,10.4,0.84242,0.00019,5.52287]
[1712701441864,55.55,69256.0098,10.4,0.84241,0.00019,5.52315]
[1712701446899,55.56,69255.2633,10.4,0.84223,0.00019,5.52715]
[1712701450927,55.57,69264.3972,10.4,0.84392,0.00019,5.48879]
[1712701455963,55.58,69266.0342,10.4,0.84418,0.00019,5.4829]
[1712701460996,55.59,69265.1062,10.4,0.84397,0.00019,5.4879]
[1712701466032,55.6,69265.3015,10.4,0.84396,0.00019,5.48811]
[1712701471066,55.61,69262.6369,10.4,0.84362,0.00019,5.49097]
[1712701476102,55.62,69259.3324,10.4,0.84295,0.00019,5.50602]
[1712701481138,55.63,69254.1825,10.4,0.84194,0.00019,5.52896]
[1712701486173,55.64,69256.8296,10.4,0.84241,0.00019,5.51843]
[1712701491208,55.65,69256.6199,10.4,0.84233,0.00019,5.52011]
[1712701496243,55.65,69256.4787,10.4,0.84227,0.00019,5.52152]
[1712701501279,55.66,69253.549,10.4,0.84169,0.00019,5.53474]
[1712701506314,55.67,69253.2676,10.4,0.8416,0.00019,5.5366]
[1712701511348,55.67,69252.4479,10.4,0.84142,0.00019,5.54076]
[1712701516383,55.68,69251.0166,10.4,0.84112,0.00019,5.5475]
[1712701521417,55.69,69251.9502,10.4,0.84127,0.00019,5.54412]
[1712701526453,55.69,69252.5022,10.4,0.84135,0.00019,5.54239]
[1712701531488,55.7,69250.7708,10.4,0.8412,0.00019,5.54082]
[1712701536522,55.71,69249.8578,10.4,0.841,0.00019,5.54533]
[1712701541557,55.71,69251.248,10.4,0.84124,0.00019,5.54]
[1712701546593,55.72,69252.2932,10.4,0.84141,0.00019,5.53618]
[1712701551629,55.73,69255.0403,10.4,0.8419,0.00019,5.52517]
[1712701556662,55.73,69254.2907,10.4,0.84173,0.00019,5.52906]
[1712701561702,55.74,69253.6059,10.4,0.84157,0.00019,5.53264]
[1712701566737,55.75,69252.8595,10.4,0.8414,0.00019,5.53645]
[1712701571772,55.75,69270.3349,10.4,0.84466,0.00019,5.46263]
[1712701573787,55.76,69282.132,10.4,0.84684,0.00019,5.41267]
[1712701578821,55.76,69279.9714,10.4,0.84641,0.00019,5.42272]
[1712701583857,55.77,69280.8245,10.4,0.84653,0.00019,5.41991]
[1712701588891,55.78,69281.4208,10.4,0.84661,0.00019,5.41816]
[1712701593428,55.79,69274.1105,10.4,0.8454,0.00019,5.44104]
[1712701598961,55.81,69273.3131,10.4,0.8452,0.00019,5.44565]
[1712701603996,55.82,69268.7029,10.4,0.84429,0.00019,5.46637]
[1712701609031,55.83,69271.4304,10.4,0.84475,0.00019,5.45587]
[1712701614067,55.84,69270.0196,10.4,0.84444,0.00019,5.46296]
[1712701619102,55.85,69270.4637,10.4,0.84448,0.00019,5.46216]
[1712701624137,55.86,69274.1374,10.4,0.84512,0.00019,5.44763]
[1712701629171,55.87,69280.0156,10.4,0.84616,0.00019,5.42385]
[1712701634205,55.89,69275.589,10.4,0.84528,0.00019,5.44389]
[1712701639242,55.9,69274.5512,10.4,0.84504,0.00019,5.44946]
[1712701644276,55.91,69274.2687,10.4,0.84494,0.00019,5.45181]
[1712701649311,55.92,69274.5526,10.4,0.84493,0.00019,5.45196]
[1712701654347,55.94,69274.613,10.4,0.8451,0.00019,5.4433]
[1712701659381,55.95,69274.4883,10.4,0.84503,0.00019,5.445]
[1712701664416,55.96,69275.7386,10.4,0.84521,0.00019,5.44086]
[1712701669451,55.97,69276.3441,10.4,0.84527,0.00019,5.43948]
[1712701674486,55.98,69273.0812,10.4,0.84461,0.00019,5.45445]
[1712701679522,55.99,69274.8067,10.4,0.84489,0.00019,5.44825]
[1712701684557,56.0,69274.2822,10.4,0.84474,0.00019,5.45158]
[1712701689591,56.02,69274.6443,10.4,0.84476,0.00019,5.45113]
[1712701694625,56.03,69276.8115,10.4,0.84512,0.00019,5.44305]
[1712701699662,56.04,69279.2817,10.4,0.84553,0.00019,5.4337]
[1712701704695,56.05,69281.5327,10.4,0.84589,0.00019,5.42539]
[1712701709732,56.06,69281.3454,10.4,0.8458,0.00019,5.42745]
[1712701714766,56.08,69280.8749,10.4,0.84587,0.00019,5.42114]
[1712701719428,56.09,69271.4583,10.4,0.84407,0.00019,5.46213]
[1712701724836,56.1,69268.2492,10.4,0.84343,0.00019,5.47662]
[1712701727860,56.1,69255.7056,10.4,0.84105,0.00019,5.53015]
[1712701732896,56.11,69239.4395,10.4,0.83794,0.00019,5.59932]
[1712701735915,56.11,69247.6817,10.4,0.83951,0.00019,5.5645]
[1712701740950,56.11,69242.197,10.4,0.83846,0.00019,5.58788]
[1712701745985,56.11,69244.2272,10.4,0.83884,0.00019,5.57946]
[1712701751020,56.11,69251.1525,10.4,0.84014,0.00019,5.55045]
[1712701756056,56.12,69250.2546,10.4,0.83996,0.00019,5.55457]
[1712701761091,56.12,69246.2868,10.4,0.83919,0.00019,5.57161]
[1712701767132,56.12,69244.0569,10.4,0.83876,0.00019,5.58124]
[1712701772168,56.12,69245.8171,10.4,0.83929,0.00019,5.56439]
[1712701777202,56.12,69246.2909,10.4,0.83937,0.00019,5.56263]
[1712701782237,56.13,69244.1047,10.4,0.83895,0.00019,5.57211]
[1712701787272,56.13,69237.2668,10.4,0.83763,0.00019,5.60117]
[1712701792307,56.13,69239.1558,10.4,0.83799,0.00019,5.5932]
[1712701794322,56.13,69225.817,10.4,0.83542,0.00019,5.64966]
[1712701798350,56.13,69218.6903,10.4,0.83403,0.00019,5.67984]
[1712701803384,56.13,69225.4236,10.4,0.83534,0.00019,5.65143]
[1712701808421,56.13,69228.4613,10.4,0.83594,0.00019,5.63829]
[1712701813457,56.13,69228.9493,10.4,0.83604,0.00019,5.636]
[1712701818490,56.12,69229.6979,10.4,0.8362,0.00019,5.63261]
[1712701823525,56.12,69235.3536,10.4,0.83729,0.00019,5.60857]
[1712701828561,56.12,69234.7665,10.4,0.83718,0.00019,5.61101]
[1712701833596,56.12,69243.7192,10.4,0.8391,0.00019,5.56359]
[1712701836440,56.12,69252.6478,10.4,0.8408,0.00019,5.52598]
[1712701837624,56.13,69263.1086,10.4,0.84276,0.00019,5.48199]
[1712701841652,56.13,69271.8608,10.4,0.84437,0.00019,5.44565]
[1712701846687,56.14,69268.7346,10.4,0.84374,0.00019,5.45989]
[1712701851721,56.15,69264.5287,10.4,0.84292,0.00019,5.47852]
[1712701856756,56.16,69263.7782,10.4,0.84274,0.00019,5.48248]
[1712701861790,56.17,69263.8126,10.4,0.84271,0.00019,5.48311]
[1712701866827,56.18,69266.8248,10.4,0.84324,0.00019,5.47121]
[1712701871862,56.19,69267.0521,10.4,0.84325,0.00019,5.47109]
[1712701876896,56.19,69266.1277,10.4,0.84304,0.00019,5.47576]
[1712701881931,56.2,69266.8269,10.4,0.84314,0.00019,5.47361]
[1712701886965,56.21,69266.1778,10.4,0.84298,0.00019,5.47715]
[1712701892001,56.22,69262.0754,10.4,0.84239,0.00019,5.48564]
[1712701897039,56.23,69261.2856,10.4,0.84221,0.00019,5.48966]
[1712701902073,56.23,69261.701,10.4,0.84226,0.00019,5.4886]
[1712701907109,56.24,69262.9499,10.4,0.84246,0.00019,5.48403]
[1712701910130,56.24,69249.8059,10.4,0.83996,0.00019,5.53988]
[1712701915166,56.25,69247.91,10.4,0.83959,0.00019,5.54814]
[1712701919194,56.25,69255.4164,10.4,0.841,0.00019,5.51678]
[1712701924230,56.25,69255.9568,10.4,0.84108,0.00019,5.515]
[1712701929266,56.26,69259.2058,10.4,0.84167,0.00019,5.50182]
[1712701934299,56.27,69257.6363,10.4,0.84135,0.00019,5.50905]
[1712701939335,56.27,69255.6139,10.4,0.84094,0.00019,5.51812]
[1712701944370,56.28,69260.8814,10.4,0.84191,0.00019,5.49646]
[1712701949405,56.28,69263.2535,10.4,0.84233,0.00019,5.48706]
[1712701953428,56.29,69273.3689,10.4,0.8444,0.00019,5.43542]
[1712701957463,56.3,69282.1665,10.4,0.84601,0.00019,5.39902]
[1712701959428,56.32,69289.9476,10.4,0.84736,0.00018,5.3681]
[1712701964544,56.41,69291.602,10.4,0.8473,0.00018,5.3698]
[1712701967565,56.43,69278.4785,10.4,0.84479,0.00019,5.42701]
[1712701971428,56.43,69270.837,10.4,0.84333,0.00019,5.45982]
[1712701976630,56.44,69271.697,10.4,0.84346,0.00019,5.45698]
[1712701981664,56.45,69270.0524,10.4,0.84312,0.00019,5.46475]
[1712701984687,56.45,69283.8459,10.4,0.84567,0.00018,5.40703]
[1712701989722,56.46,69284.9879,10.4,0.84585,0.00018,5.4028]
[1712701994757,56.46,69283.6036,10.4,0.84557,0.00018,5.4092]
[1712701999791,56.47,69283.8541,10.4,0.8456,0.00018,5.40868]
[1712702004826,56.48,69287.7533,10.4,0.84629,0.00018,5.39288]
[1712702007413,56.48,69290.4443,10.4,0.84677,0.00018,5.38184]
[1712702008853,56.52,69300.5257,10.4,0.84846,0.00018,5.34323]
[1712702014897,56.57,69302.8245,10.4,0.84886,0.00018,5.32922]
[1712702019932,56.56,69302.6773,10.4,0.8489,0.00018,5.32835]
[1712702024967,56.54,69300.7452,10.4,0.84861,0.00018,5.33495]
[1712702030002,56.53,69304.0199,10.4,0.84927,0.00018,5.31974]
[1712702035038,56.51,69308.1856,10.4,0.85009,0.00018,5.30087]
[1712702040074,56.5,69310.3087,10.4,0.85053,0.00018,5.2906]
[1712702045114,56.48,69308.1539,10.4,0.8502,0.00018,5.29831]
[1712702050145,56.47,69306.16,10.4,0.84989,0.00018,5.3053]
[1712702055178,56.46,69306.0748,10.4,0.84994,0.00018,5.30427]
[1712702060223,56.44,69311.7848,10.4,0.85102,0.00018,5.27902]
[1712702065257,56.43,69311.6462,10.4,0.85105,0.00018,5.27838]
[1712702070291,56.42,69311.3126,10.4,0.85104,0.00018,5.27859]
[1712702075327,56.41,69309.387,10.4,0.85095,0.00018,5.27588]
[1712702080362,56.4,69308.4442,10.4,0.85083,0.00018,5.27865]
[1712702085397,56.38,69305.4972,10.4,0.85035,0.00018,5.28977]
[1712702088418,56.38,69312.7032,10.4,0.85168,0.00018,5.25878]
[1712702093454,56.37,69317.7785,10.4,0.85264,0.00018,5.23642]
[1712702098488,56.36,69317.1214,10.4,0.85256,0.00018,5.23823]
[1712702103524,56.35,69318.3504,10.4,0.85283,0.00018,5.23206]
[1712702108560,56.34,69328.151,10.4,0.85462,0.00018,5.18994]
[1712702113595,56.33,69333.3652,10.4,0.85557,0.00018,5.16743]
[1712702118633,56.33,69332.8738,10.4,0.8555,0.00018,5.16897]
[1712702123668,56.32,69333.5805,10.4,0.85565,0.00018,5.16549]
[1712702128704,56.32,69337.6906,10.4,0.8564,0.00018,5.14772]
[1712702133739,56.31,69338.2436,10.4,0.85672,0.00018,5.13535]
[1712702136428,56.31,69328.8558,10.4,0.85507,0.00018,5.17459]
[1712702141793,56.3,69330.5514,10.4,0.8554,0.00018,5.1668]
[1712702144815,56.3,69337.8766,10.4,0.8567,0.00018,5.13585]
[1712702149850,56.3,69344.5651,10.4,0.85789,0.00018,5.10749]
[1712702154889,56.3,69345.6425,10.4,0.85809,0.00018,5.1028]
[1712702159924,56.3,69352.6624,10.4,0.85932,0.00017,5.07322]
[1712702164958,56.3,69349.2426,10.4,0.85872,0.00018,5.08759]
[1712702169993,56.3,69350.5403,10.4,0.85895,0.00017,5.08214]
[1712702175029,56.3,69351.2184,10.4,0.85907,0.00017,5.0793]
[1712702180063,56.3,69351.5984,10.4,0.85913,0.00017,5.07769]
[1712702185099,56.3,69346.6394,10.4,0.85827,0.00018,5.09853]
[1712702190134,56.3,69351.2068,10.4,0.85906,0.00017,5.07937]
[1712702195168,56.3,69354.8218,10.4,0.8599,0.00017,5.0546]
[1712702199198,56.3,69367.6343,10.4,0.86212,0.00017,5.00098]
[1712702200204,56.3,69377.6468,10.4,0.86383,0.00017,4.95907]
[1712702201210,56.3,69369.9016,10.4,0.8625,0.00017,4.99165]
[1712702204231,56.3,69378.874,10.4,0.86403,0.00017,4.95437]
[1712702209269,56.31,69383.3119,10.4,0.86477,0.00017,4.93604]
[1712702214303,56.31,69381.8759,10.4,0.86452,0.00017,4.94236]
[1712702219338,56.31,69384.0011,10.4,0.86487,0.00017,4.93378]
[1712702222359,56.32,69373.6113,10.4,0.86308,0.00017,4.97767]
[1712702227397,56.32,69375.0843,10.4,0.8633,0.00017,4.97219]
[1712702232428,56.33,69374.4189,10.4,0.86316,0.00017,4.97572]
[1712702237467,56.34,69379.6892,10.4,0.86402,0.00017,4.95449]
[1712702242504,56.35,69376.785,10.4,0.8635,0.00017,4.96746]
[1712702247538,56.35,69370.2207,10.4,0.86234,0.00017,4.99564]
[1712702252573,56.36,69367.6094,10.4,0.86208,0.00017,4.99752]
[1712702257609,56.37,69371.3884,10.4,0.8627,0.00017,4.98237]
[1712702262643,56.37,69374.438,10.4,0.8632,0.00017,4.97034]
[1712702267679,56.38,69373.755,10.4,0.86305,0.00017,4.97396]
[1712702272714,56.39,69370.5712,10.4,0.86247,0.00017,4.98794]
[1712702277749,56.39,69371.9742,10.4,0.86269,0.00017,4.98273]
[1712702282783,56.4,69369.9935,10.4,0.86232,0.00017,4.99159]
[1712702286428,56.4,69352.5788,10.4,0.8593,0.00017,5.06481]
[1712702287818,56.4,69361.831,10.4,0.8609,0.00017,5.0261]
[1712702292853,56.4,69361.4263,10.4,0.86082,0.00017,5.02806]
[1712702297888,56.41,69361.2449,10.4,0.86078,0.00017,5.0291]
[1712702300909,56.41,69371.4589,10.4,0.86253,0.00017,4.98659]
[1712702301428,56.41,69380.395,10.4,0.86405,0.00017,4.9494]
[1712702306951,56.42,69377.1499,10.4,0.86347,0.00017,4.96371]
[1712702311986,56.43,69379.2667,10.4,0.864,0.00017,4.94617]
[1712702317021,56.43,69381.7353,10.4,0.86439,0.00017,4.93672]
[1712702322056,56.44,69378.4756,10.4,0.8638,0.00017,4.95115]
[1712702327092,56.45,69376.9797,10.4,0.86354,0.00017,4.95765]
[1712702332126,56.45,69381.5047,10.4,0.8643,0.00017,4.93899]
[1712702337161,56.45,69382.8255,10.4,0.86451,0.00017,4.93375]
[1712702342198,56.45,69383.0665,10.4,0.86454,0.00017,4.93304]
[1712702347233,56.46,69382.0073,10.4,0.86435,0.00017,4.93774]
[1712702352267,56.46,69380.6777,10.4,0.86411,0.00017,4.94354]
[1712702357301,56.46,69383.2883,10.4,0.86455,0.00017,4.93294]
[1712702362337,56.46,69382.6773,10.4,0.86443,0.00017,4.93578]
[1712702367372,56.47,69382.2075,10.4,0.86434,0.00017,4.938]
[1712702373414,56.47,69381.1391,10.4,0.86436,0.00017,4.93314]
[1712702378449,56.48,69376.867,10.4,0.8636,0.00017,4.95169]
[1712702383483,56.48,69378.9552,10.4,0.86392,0.00017,4.94386]
[1712702388519,56.49,69378.6801,10.4,0.86386,0.00017,4.94522]
[1712702393554,56.49,69379.1694,10.4,0.86394,0.00017,4.94337]
[1712702398594,56.49,69383.6948,10.4,0.8647,0.00017,4.92477]
[1712702403629,56.49,69383.8595,10.4,0.86471,0.00017,4.92441]
[1712702405644,56.5,69392.3126,10.4,0.86614,0.00017,4.88926]
[1712702410679,56.5,69399.8482,10.4,0.86741,0.00017,4.85793]
[1712702415715,56.5,69400.5071,10.4,0.86751,0.00017,4.85527]
[1712702420753,56.5,69400.9922,10.4,0.86759,0.00017,4.85336]
[1712702425787,56.5,69401.43,10.4,0.86766,0.00017,4.85166]
[1712702431829,56.5,69402.3087,10.4,0.86801,0.00017,4.83854]
[1712702436865,56.5,69401.1794,10.4,0.86781,0.00017,4.8434]
[1712702441899,56.5,69403.4955,10.4,0.86819,0.00017,4.83395]
[1712702442191,56.5,69403.4955,10.4,0.86819,0.00017,4.83395]
[1712702442920,56.5,69408.0926,10.4,0.86896,0.00017,4.81492]
[1712702448948,56.51,69408.8333,10.4,0.86906,0.00017,4.8123]
[1712702453983,56.51,69403.2682,10.4,0.86812,0.00017,4.83577]
[1712702459018,56.51,69398.6121,10.4,0.86733,0.00017,4.85534]
[1712702464055,56.51,69400.2257,10.4,0.8676,0.00017,4.84875]
[1712702469090,56.52,69399.9134,10.4,0.86754,0.00017,4.85018]
[1712702474126,56.52,69398.8712,10.4,0.86736,0.00017,4.85461]
[1712702479159,56.52,69402.3844,10.4,0.86795,0.00017,4.84015]
[1712702484196,56.52,69400.9459,10.4,0.8677,0.00017,4.84628]
[1712702489230,56.52,69401.8386,10.4,0.86784,0.00017,4.84276]
[1712702494266,56.52,69402.0287,10.4,0.86808,0.00017,4.83252]
[1712702499302,56.53,69401.0587,10.4,0.86791,0.00017,4.83677]
[1712702505342,56.53,69400.8082,10.4,0.86785,0.00017,4.83805]
[1712702510378,56.53,69400.6693,10.4,0.86782,0.00017,4.8388]
[1712702515414,56.53,69391.0909,10.4,0.86621,0.00017,4.87879]
[1712702520428,56.53,69393.4789,10.4,0.86661,0.00017,4.86873]
[1712702525482,56.53,69393.567,10.4,0.86663,0.00017,4.86827]
[1712702530518,56.53,69396.1564,10.4,0.86707,0.00017,4.85741]
[1712702535556,56.53,69392.2945,10.4,0.86643,0.00017,4.87339]
[1712702540588,56.53,69395.0254,10.4,0.86688,0.00017,4.86207]
[1712702546630,56.53,69396.6597,10.4,0.86715,0.00017,4.8554]
[1712702551666,56.53,69396.0782,10.4,0.86726,0.00017,4.84827]
[1712702556700,56.53,69394.1508,10.4,0.86693,0.00017,4.85641]
[1712702561742,56.53,69387.0672,10.4,0.86574,0.00017,4.8859]
[1712702566776,56.53,69387.6898,10.4,0.86585,0.00017,4.88312]
[1712702571811,56.53,69381.0352,10.4,0.86473,0.00017,4.91061]
[1712702574428,56.52,69372.8932,10.4,0.86335,0.00017,4.94431]
[1712702579869,56.52,69372.1343,10.4,0.86324,0.00017,4.94701]
[1712702584903,56.52,69371.5778,10.4,0.86316,0.00017,4.94889]
[1712702589939,56.51,69367.7151,10.4,0.86251,0.00017,4.96449]
[1712702594975,56.51,69368.7948,10.4,0.86272,0.00017,4.95946]
[1712702600012,56.5,69368.6697,10.4,0.86272,0.00017,4.95947]
[1712702605046,56.5,69369.0862,10.4,0.86281,0.00017,4.95722]
[1712702610079,56.49,69368.4392,10.4,0.86272,0.00017,4.95941]
[1712702615115,56.49,69371.0438,10.4,0.8634,0.00017,4.93841]
[1712702620151,56.48,69369.0923,10.4,0.86308,0.00017,4.94614]
[1712702625186,56.48,69370.0523,10.4,0.86326,0.00017,4.94172]
[1712702631227,56.47,69368.497,10.4,0.86302,0.00017,4.94771]
[1712702636262,56.47,69365.7536,10.4,0.86255,0.00017,4.95913]
[1712702637428,56.47,69352.8462,10.4,0.86031,0.00017,5.01301]
[1712702643311,56.47,69351.3787,10.4,0.86007,0.00017,5.01875]
[1712702648346,56.46,69352.965,10.4,0.86036,0.00017,5.01176]
[1712702652376,56.46,69363.3408,10.4,0.86217,0.00017,4.96819]
[1712702657409,56.46,69363.3084,10.4,0.86217,0.00017,4.96828]
[1712702662445,56.46,69361.7829,10.4,0.86191,0.00017,4.97461]
[1712702667479,56.46,69361.6163,10.4,0.86188,0.00017,4.97522]
[1712702672514,56.46,69361.278,10.4,0.86204,0.00017,4.96685]
[1712702677549,56.46,69360.0121,10.4,0.86182,0.00017,4.97203]
[1712702682584,56.46,69355.6159,10.4,0.86106,0.00017,4.9903]
[1712702687620,56.46,69357.5647,10.4,0.86141,0.00017,4.98199]
[1712702692653,56.46,69357.3486,10.4,0.86138,0.00017,4.98274]
[1712702697689,56.45,69357.669,10.4,0.86144,0.00017,4.98124]
[1712702702724,56.45,69356.3727,10.4,0.86122,0.00017,4.98651]
[1712702707759,56.45,69354.5925,10.4,0.86092,0.00017,4.99376]
[1712702712794,56.45,69355.8345,10.4,0.86114,0.00017,4.98838]
[1712702717828,56.45,69355.0891,10.4,0.86102,0.00017,4.99129]
[1712702722864,56.44,69356.2138,10.4,0.86123,0.00017,4.98639]
[1712702727899,56.44,69356.3768,10.4,0.86126,0.00017,4.98553]
[1712702731935,56.44,69363.6437,10.4,0.86274,0.00017,4.94535]
[1712702736967,56.44,69364.7121,10.4,0.86292,0.00017,4.94104]
[1712702742001,56.44,69363.0856,10.4,0.86263,0.00017,4.94791]
[1712702747037,56.45,69365.0985,10.4,0.86298,0.00017,4.93959]
[1712702752072,56.45,69365.0091,10.4,0.86295,0.00017,4.94009]
[1712702757107,56.45,69363.5948,10.4,0.86271,0.00017,4.94611]
[1712702762143,56.45,69365.6272,10.4,0.86305,0.00017,4.93773]
[1712702767177,56.45,69369.299,10.4,0.86367,0.00017,4.92264]
[1712702772213,56.45,69369.9995,10.4,0.86379,0.00017,4.91995]
[1712702777248,56.46,69367.1449,10.4,0.86329,0.00017,4.93209]
[1712702782282,56.46,69369.8231,10.4,0.86374,0.00017,4.92112]
[1712702787317,56.46,69366.0833,10.4,0.86309,0.00017,4.93694]
[1712702792352,56.46,69367.5296,10.4,0.86354,0.00017,4.92137]
[1712702797387,56.46,69368.671,10.4,0.86373,0.00017,4.91685]
[1712702802422,56.47,69370.016,10.4,0.86395,0.00017,4.91148]
[1712702807457,56.47,69368.4346,10.4,0.86367,0.00017,4.91833]
[1712702812493,56.47,69364.7318,10.4,0.86302,0.00017,4.93394]
[1712702817527,56.47,69364.1081,10.4,0.8629,0.00017,4.93698]
[1712702822563,56.48,69365.5407,10.4,0.8631,0.00017,4.932]
[1712702827599,56.49,69364.787,10.4,0.86294,0.00017,4.93599]
[1712702832634,56.5,69365.7434,10.4,0.86307,0.00017,4.93284]
[1712702837668,56.51,69369.9874,10.4,0.86376,0.00017,4.91607]
[1712702842703,56.52,69370.2843,10.4,0.86378,0.00017,4.91575]
[1712702847737,56.53,69369.8991,10.4,0.86367,0.00017,4.91831]
[1712702852771,56.54,69369.9451,10.4,0.86385,0.00017,4.90936]
[1712702857807,56.55,69371.0247,10.4,0.864,0.00017,4.90586]
[1712702862842,56.56,69370.2594,10.4,0.86383,0.00017,4.91004]
[1712702867877,56.57,69370.1538,10.4,0.86377,0.00017,4.91144]
[1712702872912,56.58,69372.0889,10.4,0.86406,0.00017,4.90439]
[1712702877948,56.58,69370.1185,10.4,0.86368,0.00017,4.91355]
[1712702882982,56.59,69370.8162,10.4,0.86377,0.00017,4.9116]
[1712702888017,56.6,69369.9481,10.4,0.86358,0.00017,4.91613]
[1712702893052,56.61,69369.6432,10.4,0.86349,0.00017,4.91829]
[1712702898428,56.62,69369.7216,10.4,0.86347,0.00017,4.91886]
[1712702904132,56.63,69369.9417,10.4,0.86346,0.00017,4.91901]
[1712702909168,56.64,69370.1033,10.4,0.86346,0.00017,4.91921]
[1712702914203,56.65,69369.3765,10.4,0.86351,0.00017,4.91341]
[1712702919238,56.66,69369.6414,10.4,0.86352,0.00017,4.91322]
[1712702924272,56.66,69367.7027,10.4,0.86318,0.00017,4.92145]
[1712702929309,56.66,69367.1172,10.4,0.86307,0.00017,4.92403]
[1712702934345,56.66,69366.3474,10.4,0.86293,0.00017,4.92734]
[1712702939380,56.66,69365.8086,10.4,0.86284,0.00017,4.92967]
[1712702944414,56.67,69366.1194,10.4,0.86286,0.00017,4.92902]
[1712702949428,56.68,69366.3302,10.4,0.86287,0.00017,4.92892]
[1712702954485,56.68,69365.7062,10.4,0.86273,0.00017,4.9323]
[1712702959519,56.69,69366.0383,10.4,0.86276,0.00017,4.93167]
[1712702964554,56.7,69366.1488,10.4,0.86274,0.00017,4.93197]
[1712702969590,56.71,69366.2273,10.4,0.86273,0.00017,4.93239]
[1712702974623,56.71,69365.9078,10.4,0.86285,0.00017,4.92475]
[1712702980665,56.72,69366.2345,10.4,0.86287,0.00017,4.92434]
[1712702985700,56.73,69365.433,10.4,0.8627,0.00017,4.92845]
[1712702991429,56.74,69366.1578,10.4,0.86279,0.00017,4.92636]
[1712702997428,56.75,69366.321,10.4,0.86278,0.00017,4.92659]
[1712703002827,56.76,69366.1674,10.4,0.86272,0.00017,4.92813]
[1712703007863,56.76,69366.5523,10.4,0.86275,0.00017,4.92728]
[1712703013908,56.77,69366.6423,10.4,0.86273,0.00017,4.92781]
[1712703018429,56.78,69374.5999,10.4,0.86408,0.00017,4.89513]
[1712703018939,56.78,69390.9119,10.4,0.86686,0.00017,4.82751]
[1712703023974,56.78,69394.155,10.4,0.8674,0.00017,4.81425]
[1712703029009,56.78,69388.9732,10.4,0.86652,0.00017,4.83583]
[1712703033037,56.78,69378.3209,10.4,0.86492,0.00017,4.87022]
[1712703038072,56.78,69375.0215,10.4,0.86437,0.00017,4.8836]
[1712703043107,56.77,69376.0186,10.4,0.86456,0.00017,4.87914]
[1712703048142,56.77,69365.0251,10.4,0.86268,0.00017,4.92437]
[1712703053177,56.76,69363.7187,10.4,0.86248,0.00017,4.92918]
[1712703058213,56.76,69368.7861,10.4,0.86338,0.00017,4.90756]
[1712703063255,56.75,69367.1627,10.4,0.86312,0.00017,4.91378]
[1712703068290,56.75,69365.9944,10.4,0.86294,0.00017,4.9181]
[1712703073324,56.74,69365.3624,10.4,0.86286,0.00017,4.92016]
[1712703078360,56.74,69364.6945,10.4,0.86277,0.00017,4.92236]
[1712703083394,56.73,69364.9375,10.4,0.86283,0.00017,4.92076]
[1712703088429,56.72,69364.3136,10.4,0.86275,0.00017,4.92278]
[1712703092433,56.72,69364.1698,10.4,0.86295,0.00017,4.91327]
[1712703092441,56.72,69364.1698,10.4,0.86295,0.00017,4.91327]
[1712703092458,56.72,69355.6756,10.4,0.86149,0.00017,4.94846]
[1712703093429,56.72,69346.7058,10.4,0.85993,0.00018,4.98565]
[1712703094472,56.72,69336.1804,10.4,0.85808,0.00018,5.02941]
[1712703099435,56.69,69326.6542,10.4,0.85649,0.00018,5.06676]
[1712703104542,56.67,69328.0759,10.4,0.85685,0.00018,5.05833]
[1712703109578,56.66,69328.2452,10.4,0.85689,0.00018,5.05721]
[1712703114611,56.66,69328.7334,10.4,0.85699,0.00018,5.05504]
[1712703119647,56.66,69327.6779,10.4,0.8568,0.00018,5.05931]
[1712703124683,56.66,69328.9373,10.4,0.85703,0.00018,5.05389]
[1712703129717,56.66,69326.9499,10.4,0.85669,0.00018,5.06204]
[1712703134756,56.66,69330.962,10.4,0.85741,0.00018,5.04513]
[1712703139795,56.65,69330.5686,10.4,0.85734,0.00018,5.04672]
[1712703144821,56.65,69331.0799,10.4,0.85743,0.00018,5.04452]
[1712703149858,56.65,69329.3131,10.4,0.85712,0.00018,5.05178]
[1712703154891,56.65,69324.5188,10.4,0.85649,0.00018,5.06183]
[1712703159927,56.65,69325.5064,10.4,0.85668,0.00018,5.05753]
[1712703164963,56.65,69326.7498,10.4,0.85691,0.00018,5.0522]
[1712703170002,56.65,69326.3043,10.4,0.85683,0.00018,5.05394]
[1712703175031,56.64,69326.5787,10.4,0.85688,0.00018,5.05267]
[1712703180074,56.64,69326.53,10.4,0.85688,0.00018,5.05275]
[1712703185102,56.64,69326.8533,10.4,0.85694,0.00018,5.05129]
[1712703190138,56.64,69326.2661,10.4,0.85684,0.00018,5.05362]
[1712703195173,56.64,69326.5242,10.4,0.8569,0.00018,5.05242]
[1712703198194,56.64,69319.2764,10.4,0.8556,0.00018,5.08261]
[1712703203229,56.64,69320.4596,10.4,0.85583,0.00018,5.07729]
[1712703208265,56.63,69321.1915,10.4,0.85597,0.00018,5.07394]
[1712703213297,56.63,69319.3262,10.4,0.85587,0.00018,5.07168]
[1712703218334,56.63,69312.6871,10.4,0.85469,0.00018,5.09908]
[1712703220347,56.62,69301.6407,10.4,0.8527,0.00018,5.14509]
[1712703225382,56.62,69305.1448,10.4,0.85337,0.00018,5.12973]
[1712703230431,56.61,69302.3566,10.4,0.85289,0.00018,5.14072]
[1712703235460,56.6,69301.1153,10.4,0.85269,0.00018,5.14518]
[1712703240493,56.59,69295.5263,10.4,0.85171,0.00018,5.16775]
[1712703244522,56.56,69286.4014,10.4,0.85015,0.00018,5.20321]
[1712703249556,56.51,69282.3463,10.4,0.84961,0.00019,5.21547]
[1712703254590,56.46,69279.6923,10.4,0.84937,0.00019,5.2209]
[1712703259626,56.4,69280.8099,10.4,0.84983,0.00019,5.21034]
[1712703264662,56.34,69282.6587,10.4,0.85041,0.00018,5.19705]
[1712703266676,56.34,69290.0162,10.4,0.85178,0.00018,5.16572]
[1712703271711,56.33,69293.1126,10.4,0.8526,0.00018,5.14216]
[1712703275740,56.32,69283.9578,10.4,0.85094,0.00018,5.18011]
[1712703280774,56.32,69280.946,10.4,0.8504,0.00019,5.19234]
[1712703285810,56.31,69284.2176,10.4,0.85103,0.00018,5.17797]
[1712703286819,56.31,69291.9331,10.4,0.85246,0.00018,5.14532]
[1712703291853,56.3,69288.3176,10.4,0.85182,0.00018,5.15982]
[1712703296886,56.29,69287.3167,10.4,0.85167,0.00018,5.16325]
[1712703301921,56.29,69287.8322,10.4,0.8518,0.00018,5.16031]
[1712703303428,56.28,69279.3979,10.4,0.85026,0.00019,5.1955]
[1712703308975,56.27,69279.3973,10.4,0.8503,0.00019,5.1945]
[1712703314011,56.26,69279.9806,10.4,0.85045,0.00019,5.19104]
[1712703319044,56.25,69285.5798,10.4,0.85152,0.00018,5.1666]
[1712703324079,56.24,69286.8085,10.4,0.85179,0.00018,5.16048]
[1712703329115,56.24,69287.2296,10.4,0.8519,0.00018,5.15796]
[1712703334149,56.23,69287.5607,10.4,0.85221,0.00018,5.14607]
[1712703339185,56.22,69287.4665,10.4,0.85222,0.00018,5.1458]
[1712703344221,56.2,69287.5303,10.4,0.85231,0.00018,5.14372]
[1712703349256,56.18,69291.3512,10.4,0.85313,0.00018,5.1248]
[1712703352276,56.17,69300.6716,10.4,0.85484,0.00018,5.08525]
[1712703355297,56.17,69310.4381,10.4,0.85662,0.00018,5.04403]
[1712703360332,56.18,69311.2695,10.4,0.85676,0.00018,5.04059]
[1712703365369,56.17,69306.9032,10.4,0.85597,0.00018,5.059]
[1712703370403,56.17,69311.6384,10.4,0.85683,0.00018,5.03902]
[1712703375428,56.17,69308.0822,10.4,0.85619,0.00018,5.05403]
[1712703380474,56.17,69306.3437,10.4,0.85588,0.00018,5.06129]
[1712703385507,56.17,69312.037,10.4,0.8569,0.00018,5.03732]
[1712703390543,56.17,69308.4975,10.4,0.85626,0.00018,5.05226]
[1712703395579,56.17,69307.4749,10.4,0.8563,0.00018,5.04677]
[1712703400625,56.18,69310.7721,10.4,0.85689,0.00018,5.03293]
[1712703405660,56.18,69309.667,10.4,0.85668,0.00018,5.03771]
[1712703410695,56.18,69310.3799,10.4,0.85681,0.00018,5.03477]
[1712703415731,56.18,69310.3695,10.4,0.8568,0.00018,5.03491]
[1712703420765,56.18,69310.4191,10.4,0.85681,0.00018,5.03479]
[1712703425800,56.18,69310.2186,10.4,0.85677,0.00018,5.03571]
[1712703430834,56.18,69318.959,10.4,0.85834,0.00018,4.99904]
[1712703435870,56.18,69318.1359,10.4,0.85819,0.00018,5.00254]
[1712703440905,56.18,69320.0532,10.4,0.85854,0.00018,4.99416]
[1712703445942,56.18,69317.1583,10.4,0.85803,0.00018,5.0063]
[1712703450976,56.18,69318.7992,10.4,0.85831,0.00018,4.99971]
[1712703456013,56.19,69321.4583,10.4,0.85899,0.00018,4.97908]
[1712703461047,56.18,69319.4768,10.4,0.85864,0.00018,4.98728]
[1712703466083,56.18,69319.1085,10.4,0.85858,0.00018,4.98856]
[1712703471118,56.18,69318.8938,10.4,0.85855,0.00018,4.98919]
[1712703476160,56.18,69319.48,10.4,0.85867,0.00018,4.98647]
[1712703481191,56.17,69321.9546,10.4,0.85912,0.00018,4.97586]
[1712703486225,56.17,69320.9857,10.4,0.85896,0.00018,4.9797]
[1712703491263,56.17,69321.1792,10.4,0.859,0.00018,4.97868]
[1712703496298,56.17,69321.5619,10.4,0.85908,0.00018,4.97687]
[1712703501333,56.17,69321.9383,10.4,0.85915,0.00018,4.97509]
[1712703506367,56.16,69321.921,10.4,0.85916,0.00018,4.97503]
[1712703511403,56.16,69321.8353,10.4,0.85937,0.00018,4.96538]
[1712703516429,56.16,69324.9713,10.4,0.85993,0.00018,4.9521]
[1712703522429,56.16,69323.0405,10.4,0.85959,0.00018,4.96012]
[1712703527518,56.16,69323.9606,10.4,0.85976,0.00018,4.95617]
[1712703532552,56.16,69322.8602,10.4,0.85956,0.00018,4.96076]
[1712703537585,56.16,69323.8335,10.4,0.85974,0.00018,4.9566]
[1712703542620,56.16,69326.3626,10.4,0.86019,0.00018,4.94593]
[1712703547657,56.16,69324.3081,10.4,0.85983,0.00018,4.95454]
[1712703552690,56.16,69323.5188,10.4,0.85969,0.00018,4.95779]
[1712703557724,56.16,69323.0575,10.4,0.85961,0.00018,4.95966]
[1712703559741,56.16,69313.1805,10.4,0.85783,0.00018,5.00145]
[1712703564786,56.16,69312.6092,10.4,0.85772,0.00018,5.00412]
[1712703569819,56.16,69313.2495,10.4,0.85782,0.00018,5.0017]
[1712703574856,56.17,69313.954,10.4,0.85815,0.00018,4.98923]
[1712703579891,56.17,69313.6422,10.4,0.85808,0.00018,4.9909]
[1712703584927,56.17,69313.6136,10.4,0.85806,0.00018,4.99137]
[1712703589961,56.18,69313.2818,10.4,0.85799,0.00018,4.99312]
[1712703594996,56.18,69315.0968,10.4,0.85831,0.00018,4.98544]
[1712703600032,56.17,69314.8076,10.4,0.85827,0.00018,4.98637]
[1712703605065,56.17,69313.4295,10.4,0.85804,0.00018,4.99187]
[1712703610100,56.17,69308.8355,10.4,0.85722,0.00018,5.01105]
[1712703615137,56.17,69309.491,10.4,0.85733,0.00018,5.0085]
[1712703620171,56.17,69309.6476,10.4,0.85735,0.00018,5.00806]
[1712703625206,56.18,69308.6204,10.4,0.85715,0.00018,5.0126]
[1712703630242,56.18,69308.8885,10.4,0.85719,0.00018,5.01166]
[1712703635276,56.18,69311.6008,10.4,0.85789,0.00018,4.99065]
[1712703640312,56.18,69313.3711,10.4,0.8582,0.00018,4.98351]
[1712703645348,56.19,69313.6399,10.4,0.85823,0.00018,4.98274]
[1712703650381,56.19,69310.9756,10.4,0.85774,0.00018,4.99419]
[1712703655417,56.19,69316.005,10.4,0.85865,0.00018,4.97277]
[1712703660428,56.19,69319.215,10.4,0.85924,0.00018,4.95905]
[1712703665487,56.18,69317.389,10.4,0.85892,0.00018,4.96658]
[1712703667501,56.18,69309.2861,10.4,0.85746,0.00018,5.00079]
[1712703672536,56.19,69309.0062,10.4,0.8574,0.00018,5.00219]
[1712703677572,56.19,69308.8589,10.4,0.85736,0.00018,5.00304]
[1712703682606,56.19,69308.7774,10.4,0.85734,0.00018,5.00363]
[1712703687642,56.19,69308.1928,10.4,0.85722,0.00018,5.00632]
[1712703692676,56.2,69307.8913,10.4,0.85738,0.00018,4.99796]
[1712703697711,56.2,69308.2793,10.4,0.85743,0.00018,4.99659]
[1712703702746,56.2,69304.5532,10.4,0.85675,0.00018,5.01252]
[1712703707782,56.2,69303.5086,10.4,0.85656,0.00018,5.01704]
[1712703712819,56.2,69303.544,10.4,0.85656,0.00018,5.01701]
[1712703717853,56.2,69297.728,10.4,0.8555,0.00018,5.04159]
[1712703722891,56.2,69295.7509,10.4,0.85514,0.00018,5.04983]
[1712703727936,56.2,69291.7174,10.4,0.85441,0.00018,5.06659]
[1712703732968,56.2,69285.744,10.4,0.85333,0.00018,5.0915]
[1712703738003,56.19,69292.3427,10.4,0.85455,0.00018,5.06332]
[1712703743040,56.19,69293.483,10.4,0.85477,0.00018,5.05837]
[1712703748076,56.19,69293.3238,10.4,0.85475,0.00018,5.05889]
[1712703753110,56.19,69292.5588,10.4,0.85483,0.00018,5.05211]
[1712703758145,56.19,69283.8353,10.4,0.85324,0.00018,5.0887]
[1712703762174,56.18,69276.0754,10.4,0.85182,0.00019,5.12108]
[1712703767209,56.18,69278.0843,10.4,0.85221,0.00019,5.11206]
[1712703772244,56.17,69277.1645,10.4,0.85206,0.00019,5.11541]
[1712703777279,56.17,69277.5937,10.4,0.85217,0.00019,5.11306]
[1712703782312,56.16,69277.283,10.4,0.85213,0.00019,5.11384]
[1712703787348,56.16,69277.3464,10.4,0.85217,0.00019,5.11305]
[1712703789362,56.15,69285.2528,10.4,0.85366,0.00018,5.07896]
[1712703794397,56.14,69295.1378,10.4,0.85552,0.00018,5.03617]
[1712703798426,56.14,69302.3597,10.4,0.85683,0.00018,5.0058]
[1712703803460,56.14,69308.3277,10.4,0.85792,0.00018,4.98054]
[1712703808495,56.13,69311.8486,10.4,0.85859,0.00018,4.96484]
[1712703813531,56.12,69313.7233,10.4,0.85918,0.00018,4.94626]
[1712703818565,56.12,69313.6845,10.4,0.85917,0.00018,4.94638]
[1712703823600,56.12,69313.9218,10.4,0.85923,0.00018,4.94518]
[1712703828634,56.11,69312.6445,10.4,0.85903,0.00018,4.94981]
[1712703833669,56.11,69313.8582,10.4,0.85928,0.00018,4.94393]
[1712703838705,56.1,69311.0119,10.4,0.8588,0.00018,4.95516]
[1712703843740,56.09,69306.3319,10.4,0.85799,0.00018,4.97407]
[1712703848775,56.08,69308.5303,10.4,0.85842,0.00018,4.96396]
[1712703853809,56.07,69308.4008,10.4,0.85843,0.00018,4.96368]
[1712703858846,56.06,69309.1851,10.4,0.85861,0.00018,4.95955]
[1712703863880,56.06,69309.7923,10.4,0.85875,0.00018,4.95621]
[1712703868918,56.05,69309.55,10.4,0.85874,0.00018,4.95646]
[1712703873953,56.04,69294.7905,10.4,0.8563,0.00018,5.00834]
[1712703874958,56.03,69285.9883,10.4,0.85475,0.00018,5.04412]
[1712703879991,56.02,69282.2735,10.4,0.8541,0.00018,5.05902]
[1712703885026,55.97,69287.3632,10.4,0.85527,0.00018,5.03208]
[1712703890062,55.94,69286.5324,10.4,0.85524,0.00018,5.03278]
[1712703895099,55.93,69286.0704,10.4,0.85518,0.00018,5.03411]
[1712703900138,55.92,69285.508,10.4,0.8551,0.00018,5.03586]
[1712703905174,55.92,69279.6526,10.4,0.85405,0.00019,5.05998]
[1712703910208,55.91,69279.4547,10.4,0.85405,0.00019,5.06]
[1712703915243,55.9,69279.12,10.4,0.85402,0.00019,5.06061]
[1712703920278,55.89,69279.6696,10.4,0.85416,0.00019,5.05751]
[1712703925315,55.88,69276.8155,10.4,0.85366,0.00019,5.06879]
[1712703930348,55.88,69276.4908,10.4,0.85364,0.00019,5.06933]
[1712703935383,55.87,69276.3124,10.4,0.85386,0.00019,5.05936]
[1712703940419,55.86,69272.6671,10.4,0.85322,0.00019,5.07404]
[1712703945428,55.85,69273.6596,10.4,0.85344,0.00019,5.06897]
[1712703950489,55.84,69268.6665,10.4,0.85255,0.00019,5.08924]
[1712703955525,55.83,69267.9828,10.4,0.85247,0.00019,5.09116]
[1712703960559,55.82,69268.1325,10.4,0.85254,0.00019,5.08955]
[1712703965593,55.81,69268.1182,10.4,0.85257,0.00019,5.08864]
[1712703970630,55.8,69267.8801,10.4,0.85257,0.00019,5.08871]
[1712703974657,55.8,69258.2803,10.4,0.85079,0.00019,5.12896]
[1712703975429,55.79,69243.0981,10.4,0.84792,0.00019,5.1934]
[1712703977852,55.79,69236.2748,10.4,0.84663,0.00019,5.22202]
[1712703983720,55.77,69223.2823,10.4,0.8442,0.00019,5.2757]
[1712703988757,55.76,69230.2977,10.4,0.84562,0.00019,5.24442]
[1712703993428,55.74,69239.248,10.4,0.84762,0.00019,5.19514]
[1712703998825,55.73,69236.9606,10.4,0.84723,0.00019,5.20366]
[1712704001847,55.73,69229.0733,10.4,0.84573,0.00019,5.23684]
[1712704006882,55.71,69228.4537,10.4,0.84568,0.00019,5.23796]
[1712704011917,55.7,69226.3356,10.4,0.84533,0.00019,5.24571]
[1712704016951,55.68,69227.8232,10.4,0.84567,0.00019,5.23812]
[1712704021986,55.67,69228.0726,10.4,0.84577,0.00019,5.23582]
[1712704027021,55.66,69229.3673,10.4,0.84608,0.00019,5.22907]
[1712704032056,55.65,69228.4985,10.4,0.84596,0.00019,5.23161]
[1712704037092,55.63,69222.738,10.4,0.8449,0.00019,5.25497]
[1712704039201,55.63,69222.8519,10.4,0.84495,0.00019,5.25396]
[1712704041121,55.62,69214.6309,10.4,0.84336,0.0002,5.28875]
[1712704042128,55.62,69204.9666,10.4,0.84147,0.0002,5.32981]
[1712704044141,55.62,69213.2317,10.4,0.84311,0.0002,5.29407]
[1712704047162,55.61,69189.1586,10.4,0.83837,0.0002,5.39655]
[1712704047429,55.61,69178.2264,10.4,0.83618,0.0002,5.44299]
[1712704051190,55.6,69170.4954,10.4,0.83489,0.0002,5.46502]
[1712704056225,55.59,69180.0261,10.4,0.83688,0.0002,5.42303]
[1712704059245,55.58,69172.7466,10.4,0.83544,0.0002,5.45339]
[1712704064288,55.56,69173.7792,10.4,0.83571,0.0002,5.44766]
[1712704069324,55.55,69177.0613,10.4,0.83643,0.0002,5.43244]
[1712704074359,55.54,69186.0429,10.4,0.83829,0.0002,5.39297]
[1712704080400,55.53,69188.9099,10.4,0.83891,0.0002,5.37966]
[1712704085436,55.52,69187.854,10.4,0.83874,0.0002,5.38337]
[1712704090471,55.51,69185.5363,10.4,0.83831,0.0002,5.39238]
[1712704095505,55.5,69189.0379,10.4,0.83905,0.0002,5.37654]
[1712704100540,55.49,69189.6729,10.4,0.83922,0.0002,5.37302]
[1712704105576,55.48,69188.695,10.4,0.83906,0.0002,5.37641]
[1712704111618,55.47,69188.7997,10.4,0.83935,0.0002,5.36507]
[1712704116652,55.46,69188.6332,10.4,0.83935,0.0002,5.36504]
[1712704121687,55.45,69182.756,10.4,0.83821,0.0002,5.38935]
[1712704126722,55.44,69178.2175,10.4,0.83734,0.0002,5.40784]
[1712704131757,55.43,69178.5828,10.4,0.83746,0.0002,5.40531]
[1712704136793,55.42,69179.2536,10.4,0.83764,0.0002,5.40148]
[1712704141828,55.41,69180.1595,10.4,0.83786,0.0002,5.39665]
[1712704143428,55.41,69171.0231,10.4,0.83604,0.0002,5.43537]
[1712704148876,55.4,69169.9457,10.4,0.83587,0.0002,5.43878]
[1712704153911,55.38,69172.1698,10.4,0.83638,0.0002,5.4281]
[1712704158946,55.37,69173.7428,10.4,0.83675,0.0002,5.42028]
[1712704163981,55.36,69173.9387,10.4,0.83684,0.0002,5.41838]
[1712704169018,55.35,69179.185,10.4,0.83794,0.0002,5.39491]
[1712704174051,55.34,69179.6318,10.4,0.8383,0.0002,5.38202]
[1712704179085,55.33,69176.521,10.4,0.83771,0.0002,5.39453]
[1712704184121,55.32,69177.4681,10.4,0.83795,0.0002,5.38958]
[1712704190166,55.31,69177.686,10.4,0.83804,0.0002,5.38761]
[1712704195198,55.3,69178.1303,10.4,0.83817,0.0002,5.38485]
[1712704200234,55.29,69178.9032,10.4,0.83836,0.0002,5.3807]
[1712704205268,55.28,69177.8731,10.4,0.83818,0.0002,5.38447]
[1712704206277,55.28,69152.3187,10.4,0.833,0.00021,5.4937]
[1712704210303,55.27,69159.7735,10.4,0.83458,0.0002,5.46059]
[1712704215339,55.25,69157.2724,10.4,0.83413,0.00021,5.46997]
[1712704220374,55.24,69164.5466,10.4,0.83568,0.0002,5.43741]
[1712704225410,55.23,69172.866,10.4,0.83742,0.0002,5.40062]
[1712704230436,55.22,69174.8476,10.4,0.83786,0.0002,5.39125]
[1712704235482,55.21,69169.7307,10.4,0.83709,0.0002,5.40244]
[1712704240518,55.2,69172.1219,10.4,0.83761,0.0002,5.39126]
[1712704245552,55.19,69169.25,10.4,0.83707,0.0002,5.40276]
[1712704250588,55.18,69173.3919,10.4,0.83795,0.0002,5.38409]
[1712704255623,55.17,69174.6729,10.4,0.83824,0.0002,5.37782]
[1712704260659,55.16,69173.8743,10.4,0.83812,0.0002,5.38048]
[1712704265694,55.15,69169.9146,10.4,0.83735,0.0002,5.39669]
[1712704270728,55.15,69172.0409,10.4,0.83783,0.0002,5.38666]
[1712704275762,55.14,69170.1525,10.4,0.83748,0.0002,5.39396]
[1712704280798,55.13,69166.6981,10.4,0.83682,0.0002,5.40791]
[1712704282812,55.12,69154.8413,10.4,0.83442,0.00021,5.45853]
[1712704287847,55.11,69152.3116,10.4,0.83396,0.00021,5.4681]
[1712704290428,55.1,69140.558,10.4,0.83156,0.00021,5.51785]
[1712704295902,55.08,69143.116,10.4,0.83239,0.00021,5.49533]
[1712704300940,55.06,69147.0789,10.4,0.83328,0.00021,5.47684]
[1712704305975,55.05,69147.7382,10.4,0.83348,0.00021,5.47267]
[1712704311012,55.04,69147.3029,10.4,0.83345,0.00021,5.47322]
[1712704316046,55.02,69146.6715,10.4,0.83339,0.00021,5.47459]
[1712704321083,55.01,69148.7844,10.4,0.83389,0.00021,5.46418]
[1712704326118,54.99,69154.869,10.4,0.83519,0.00021,5.43677]
[1712704331151,54.98,69158.9857,10.4,0.83609,0.00021,5.41798]
[1712704334173,54.98,69170.357,10.4,0.83843,0.0002,5.36837]
[1712704338200,54.97,69162.4742,10.4,0.83685,0.0002,5.40187]
[1712704341428,54.96,69154.5639,10.4,0.83526,0.00021,5.43524]
[1712704346256,54.95,69138.9309,10.4,0.83208,0.00021,5.50153]
[1712704351292,54.93,69136.46,10.4,0.83187,0.00021,5.50071]
[1712704356327,54.92,69127.4537,10.4,0.83004,0.00021,5.53833]
[1712704356542,54.92,69127.4537,10.4,0.83004,0.00021,5.53833]
[1712704358340,54.91,69111.5331,10.4,0.82672,0.00021,5.60591]
[1712704358522,54.91,69111.5331,10.4,0.82672,0.00021,5.60591]
[1712704361361,54.89,69102.2796,10.4,0.82479,0.00021,5.64472]
[1712704363375,54.89,69091.4938,10.4,0.82248,0.00022,5.6908]
[1712704367405,54.89,69108.358,10.4,0.82613,0.00021,5.61784]
[1712704368412,54.89,69116.0517,10.4,0.82777,0.00021,5.58462]
[1712704370427,54.89,69125.951,10.4,0.82986,0.00021,5.54187]
[1712704372439,54.89,69135.079,10.4,0.83178,0.00021,5.50242]
[1712704377475,54.87,69140.7262,10.4,0.83302,0.00021,5.47665]
[1712704379488,54.87,69149.0072,10.4,0.83476,0.00021,5.44035]
[1712704384525,54.85,69146.9008,10.4,0.83438,0.00021,5.44828]
[1712704387545,54.85,69157.0311,10.4,0.8365,0.00021,5.40383]
[1712704392580,54.84,69163.9256,10.4,0.83795,0.0002,5.37315]
[1712704395610,54.8,69148.6701,10.4,0.835,0.00021,5.43536]
[1712704396610,54.79,69158.0269,10.4,0.83693,0.00021,5.39464]
[1712704401644,54.79,69159.808,10.4,0.83733,0.0002,5.38623]
[1712704406680,54.7,69158.9234,10.4,0.83752,0.00021,5.38206]
[1712704411714,54.63,69154.5633,10.4,0.83718,0.00021,5.38392]
[1712704416751,54.55,69152.6549,10.4,0.8371,0.00021,5.38539]
[1712704421784,54.49,69157.0309,10.4,0.83828,0.00021,5.3605]
[1712704426818,54.48,69158.5161,10.4,0.83864,0.00021,5.35279]
[1712704431854,54.47,69157.3922,10.4,0.83843,0.00021,5.35727]
[1712704436890,54.47,69157.8529,10.4,0.83854,0.00021,5.35481]
[1712704441926,54.46,69158.9789,10.4,0.83879,0.00021,5.34947]
[1712704446960,54.44,69154.2949,10.4,0.83794,0.00021,5.36756]
[1712704451995,54.4,69155.5544,10.4,0.83838,0.00021,5.35816]
[1712704457030,54.38,69154.9612,10.4,0.83831,0.00021,5.3595]
[1712704460052,54.37,69163.388,10.4,0.84009,0.0002,5.32173]
[1712704465086,54.37,69164.1686,10.4,0.84025,0.0002,5.31814]
[1712704467100,54.37,69155.5512,10.4,0.83849,0.00021,5.35569]
[1712704472136,54.37,69154.6796,10.4,0.83856,0.00021,5.34908]
[1712704477170,54.36,69155.2233,10.4,0.83869,0.00021,5.34633]
[1712704482206,54.36,69155.6756,10.4,0.8388,0.00021,5.344]
[1712704487241,54.35,69154.9686,10.4,0.83867,0.00021,5.34672]
[1712704492280,54.35,69155.6032,10.4,0.83882,0.00021,5.34359]
[1712704497311,54.35,69154.0094,10.4,0.83851,0.00021,5.35017]
[1712704500428,54.34,69146.2681,10.4,0.83693,0.00021,5.38361]
[1712704505366,54.34,69139.1446,10.4,0.83547,0.00021,5.4142]
[1712704509400,54.33,69125.7741,10.4,0.8327,0.00021,5.47196]
[1712704511414,54.32,69117.6781,10.4,0.831,0.00021,5.50686]
[1712704516450,54.31,69116.9263,10.4,0.83091,0.00021,5.50873]
[1712704519469,54.3,69107.8822,10.4,0.82901,0.00021,5.54769]
[1712704520478,54.3,69098.2157,10.4,0.82694,0.00022,5.58971]
[1712704522491,54.3,69084.7413,10.4,0.82402,0.00022,5.64822]
[1712704527527,54.29,69087.271,10.4,0.82463,0.00022,5.63609]
[1712704530547,54.27,69095.3507,10.4,0.82644,0.00022,5.59966]
[1712704535583,54.26,69091.2654,10.4,0.82585,0.00022,5.60609]
[1712704540618,54.24,69094.814,10.4,0.82669,0.00022,5.58913]
[1712704543638,54.23,69103.3024,10.4,0.82856,0.00022,5.55128]
[1712704548673,54.22,69110.5119,10.4,0.83016,0.00021,5.51862]
[1712704553709,54.21,69110.299,10.4,0.83017,0.00021,5.5185]
[1712704558744,54.19,69109.8254,10.4,0.83012,0.00021,5.51943]
[1712704562776,54.18,69094.5635,10.4,0.82688,0.00022,5.58519]
[1712704567810,54.17,69090.1323,10.4,0.82599,0.00022,5.60304]
[1712704572845,54.15,69092.6979,10.4,0.82662,0.00022,5.59033]
[1712704577879,54.13,69091.1712,10.4,0.82636,0.00022,5.5956]
[1712704581908,54.12,69101.9325,10.4,0.82874,0.00022,5.54743]
[1712704584927,54.12,69113.1894,10.4,0.83119,0.00021,5.49741]
[1712704589963,54.1,69114.4573,10.4,0.83151,0.00021,5.49075]
[1712704594999,54.09,69109.5367,10.4,0.83074,0.00021,5.50117]
[1712704599025,54.08,69117.7295,10.4,0.83253,0.00021,5.46438]
[1712704601040,54.08,69126.6066,10.4,0.83442,0.00021,5.4251]
[1712704606075,54.07,69132.813,10.4,0.83575,0.00021,5.3973]
[1712704611110,54.07,69137.7186,10.4,0.8368,0.00021,5.37532]
[1712704615141,54.07,69146.5028,10.4,0.83864,0.00021,5.33651]
[1712704617157,54.06,69135.8454,10.4,0.83642,0.00021,5.38327]
[1712704619169,54.06,69126.704,10.4,0.83451,0.00021,5.4232]
[1712704620177,54.06,69113.863,10.4,0.8318,0.00021,5.47939]
[1712704625211,54.05,69109.061,10.4,0.83083,0.00021,5.49934]
[1712704629239,54.04,69101.6161,10.4,0.82928,0.00022,5.53102]
[1712704630246,54.03,69088.5443,10.4,0.82646,0.00022,5.58798]
[1712704635283,54.02,69083.1653,10.4,0.82535,0.00022,5.61019]
[1712704640319,54.0,69081.0341,10.4,0.82495,0.00022,5.61821]
[1712704645355,53.99,69083.4206,10.4,0.82554,0.00022,5.60646]
[1712704650389,53.97,69081.5278,10.4,0.82519,0.00022,5.61342]
[1712704653411,53.97,69070.4095,10.4,0.823,0.00022,5.65149]
[1712704658445,53.95,69071.4586,10.4,0.82328,0.00022,5.64588]
[1712704663481,53.94,69070.6953,10.4,0.82318,0.00022,5.648]
[1712704668516,53.93,69073.9699,10.4,0.82396,0.00022,5.63249]
[1712704673550,53.91,69073.0006,10.4,0.8238,0.00022,5.63556]
[1712704678585,53.9,69072.7274,10.4,0.82381,0.00022,5.63541]
[1712704683620,53.89,69071.6389,10.4,0.82362,0.00022,5.63904]
[1712704688656,53.88,69061.6013,10.4,0.82145,0.00022,5.68204]
[1712704690669,53.87,69046.0178,10.4,0.81799,0.00023,5.74948]
[1712704693691,53.86,69038.6587,10.4,0.81637,0.00023,5.78074]
[1712704696713,53.85,69045.9588,10.4,0.81807,0.00023,5.74803]
[1712704701747,53.84,69051.0524,10.4,0.81926,0.00022,5.72474]
[1712704706782,53.84,69055.8749,10.4,0.82031,0.00022,5.70433]
[1712704708804,53.85,69064.9913,10.4,0.82232,0.00022,5.66476]
[1712704713838,53.86,69069.7461,10.4,0.82354,0.00022,5.63511]
[1712704717869,53.87,69083.2209,10.4,0.82645,0.00022,5.57703]
[1712704718875,53.88,69093.4205,10.4,0.82867,0.00022,5.53239]
[1712704722902,53.89,69100.5491,10.4,0.83016,0.00022,5.50196]
[1712704727942,53.9,69102.4595,10.4,0.83051,0.00022,5.49481]
[1712704732972,53.91,69108.1907,10.4,0.83168,0.00021,5.47089]
[1712704735994,53.92,69117.1781,10.4,0.83356,0.00021,5.43223]
[1712704741030,53.94,69124.3656,10.4,0.835,0.00021,5.40237]
[1712704745059,53.96,69111.7657,10.4,0.83225,0.00021,5.45923]
[1712704747071,53.96,69102.4049,10.4,0.83022,0.00022,5.50087]
[1712704752107,53.98,69103.6499,10.4,0.83044,0.00022,5.49649]
[1712704757141,53.99,69104.4968,10.4,0.83056,0.00021,5.49394]
[1712704762176,54.0,69100.0245,10.4,0.82955,0.00022,5.51458]
[1712704767211,54.01,69095.6407,10.4,0.82856,0.00022,5.53476]
[1712704769240,54.01,69102.7854,10.4,0.83008,0.00022,5.5038]
[1712704771254,54.02,69087.8573,10.4,0.82706,0.00022,5.55963]
[1712704776288,54.03,69088.8883,10.4,0.82723,0.00022,5.55614]
[1712704781322,54.05,69088.9084,10.4,0.82716,0.00022,5.55763]
[1712704786358,54.06,69091.0843,10.4,0.82756,0.00022,5.54973]
[1712704791393,54.08,69091.7434,10.4,0.82762,0.00022,5.54848]
[1712704796429,54.1,69089.8431,10.4,0.82713,0.00022,5.55837]
[1712704801464,54.12,69091.1385,10.4,0.82734,0.00022,5.55427]
[1712704806498,54.14,69091.5416,10.4,0.82735,0.00022,5.55407]
[1712704811533,54.15,69091.3009,10.4,0.82722,0.00022,5.55674]
[1712704816569,54.17,69091.0838,10.4,0.82709,0.00022,5.55929]
[1712704819590,54.18,69081.6819,10.4,0.825,0.00022,5.60126]
[1712704821428,54.19,69071.9863,10.4,0.82284,0.00022,5.644]
[1712704824429,54.19,69060.9333,10.4,0.82036,0.00022,5.69281]
[1712704829662,54.21,69059.676,10.4,0.82002,0.00022,5.69941]
[1712704830428,54.21,69050.6552,10.4,0.818,0.00022,5.73877]
[1712704835702,54.22,69048.054,10.4,0.8176,0.00022,5.74086]
[1712704840738,54.23,69055.4162,10.4,0.81921,0.00022,5.70976]
[1712704845771,54.24,69057.1448,10.4,0.81954,0.00022,5.70318]
[1712704849800,54.25,69065.5271,10.4,0.82137,0.00022,5.66757]
[1712704854833,54.26,69066.8655,10.4,0.8216,0.00022,5.66313]
[1712704859869,54.28,69067.7662,10.4,0.82174,0.00022,5.66037]
[1712704862890,54.29,69058.1835,10.4,0.81958,0.00022,5.70263]
[1712704867928,54.29,69056.1332,10.4,0.81908,0.00022,5.71236]
[1712704872964,54.31,69053.1319,10.4,0.81836,0.00022,5.72625]
[1712704876991,54.31,69060.6358,10.4,0.82,0.00022,5.69441]
[1712704882025,54.33,69064.7758,10.4,0.82087,0.00022,5.67748]
[1712704886055,54.33,69056.7456,10.4,0.81904,0.00022,5.71313]
[1712704891088,54.35,69060.1709,10.4,0.81998,0.00022,5.68926]
[1712704893106,54.35,69067.5885,10.4,0.82161,0.00022,5.65753]
[1712704896138,54.36,69075.6952,10.4,0.82335,0.00022,5.62313]
[1712704897143,54.36,69085.6141,10.4,0.82551,0.00022,5.58033]
[1712704902179,54.38,69090.167,10.4,0.82643,0.00022,5.56198]
[1712704907214,54.4,69090.9355,10.4,0.82654,0.00022,5.55984]
[1712704912249,54.41,69090.5685,10.4,0.82638,0.00022,5.563]
[1712704917285,54.43,69089.2399,10.4,0.82601,0.00022,5.5705]
[1712704922324,54.45,69087.5163,10.4,0.82555,0.00022,5.57964]
[1712704926353,54.46,69079.1536,10.4,0.82366,0.00022,5.6172]
[1712704928366,54.47,69068.0451,10.4,0.82119,0.00022,5.66584]
[1712704933403,54.48,69076.8793,10.4,0.82308,0.00022,5.62868]
[1712704938429,54.5,69081.6946,10.4,0.82407,0.00022,5.60913]
[1712704943471,54.51,69071.9369,10.4,0.82186,0.00022,5.65281]
[1712704948507,54.53,69075.2643,10.4,0.82253,0.00022,5.63968]
[1712704953543,54.54,69073.9761,10.4,0.82241,0.00022,5.6365]
[1712704958579,54.56,69082.3091,10.4,0.82417,0.00022,5.60179]
[1712704963613,54.58,69088.0145,10.4,0.82534,0.00022,5.57864]
[1712704968648,54.6,69093.0667,10.4,0.82635,0.00022,5.55845]
[1712704973683,54.62,69099.9976,10.4,0.82776,0.00022,5.53026]
[1712704978718,54.64,69099.4743,10.4,0.82755,0.00022,5.53446]
[1712704983753,54.66,69097.9177,10.4,0.82712,0.00022,5.54308]
[1712704988789,54.68,69105.7209,10.4,0.82873,0.00021,5.5108]
[1712704989428,54.68,69114.3243,10.4,0.83055,0.00021,5.4738]
[1712704994832,54.7,69119.522,10.4,0.83158,0.00021,5.45283]
[1712704999870,54.72,69123.1441,10.4,0.83227,0.00021,5.43887]
[1712705004902,54.74,69121.4094,10.4,0.8318,0.00021,5.44838]
[1712705005911,54.74,69107.0372,10.4,0.82872,0.00021,5.51101]
[1712705006917,54.75,69099.8542,10.4,0.82715,0.00022,5.54273]
[1712705011952,54.77,69100.2771,10.4,0.82738,0.00022,5.53261]
[1712705016986,54.79,69099.7323,10.4,0.8272,0.00022,5.53639]
[1712705020008,54.8,69107.1411,10.4,0.82873,0.00021,5.50559]
[1712705025041,54.82,69102.0225,10.4,0.82757,0.00022,5.52899]
[1712705030077,54.83,69104.4399,10.4,0.82803,0.00021,5.51974]
[1712705035111,54.84,69106.8246,10.4,0.82848,0.00021,5.51068]
[1712705040148,54.86,69104.8088,10.4,0.82797,0.00021,5.52096]
[1712705045185,54.88,69098.0861,10.4,0.82644,0.00022,5.55164]
[1712705050219,54.9,69101.1386,10.4,0.82702,0.00022,5.54015]
[1712705055252,54.92,69097.716,10.4,0.8262,0.00022,5.55662]
[1712705060305,54.94,69094.2386,10.4,0.82537,0.00022,5.5731]
[1712705065335,54.95,69099.7151,10.4,0.82647,0.00022,5.55111]
[1712705070371,54.97,69102.2728,10.4,0.82694,0.00022,5.54181]
[1712705075405,54.99,69101.8954,10.4,0.82701,0.00022,5.53509]
[1712705080439,55.01,69100.1639,10.4,0.82655,0.00022,5.54424]
[1712705085475,55.03,69097.9115,10.4,0.82598,0.00022,5.55555]
[1712705090510,55.05,69099.3601,10.4,0.82622,0.00022,5.55091]
[1712705095547,55.07,69101.2291,10.4,0.82654,0.00022,5.54452]
[1712705100581,55.09,69099.5567,10.4,0.8261,0.00022,5.5533]
[1712705105619,55.1,69100.4468,10.4,0.82622,0.00022,5.55105]
[1712705110653,55.12,69097.4427,10.4,0.82549,0.00022,5.56546]
[1712705114681,55.13,69082.3061,10.4,0.82215,0.00022,5.63142]
[1712705119715,55.15,69078.7019,10.4,0.82132,0.00022,5.64778]
[1712705124752,55.16,69082.0292,10.4,0.822,0.00022,5.63449]
[1712705129787,55.17,69078.775,10.4,0.82124,0.00022,5.64939]
[1712705133448,55.18,69064.2785,10.4,0.81824,0.00022,5.70189]
[1712705137842,55.18,69046.7871,10.4,0.81432,0.00022,5.77684]
[1712705139428,55.18,69032.6198,10.4,0.81111,0.00023,5.83703]
[1712705143884,55.18,69041.5221,10.4,0.81312,0.00023,5.79938]
[1712705147912,55.19,69053.6968,10.4,0.81584,0.00022,5.74782]
[1712705152947,55.19,69049.5225,10.4,0.81489,0.00022,5.76599]
[1712705157982,55.2,69047.2618,10.4,0.81436,0.00022,5.77594]
[1712705160428,55.2,69036.0459,10.4,0.81183,0.00023,5.8236]
[1712705163428,55.19,69027.5576,10.4,0.80991,0.00023,5.85945]
[1712705166428,55.19,69020.1772,10.4,0.80824,0.00023,5.89043]
[1712705172079,55.19,69022.6774,10.4,0.80882,0.00023,5.87956]
[1712705177115,55.18,69019.6863,10.4,0.80816,0.00023,5.89181]
[1712705182150,55.18,69016.9861,10.4,0.80756,0.00023,5.90281]
[1712705187186,55.17,69010.9619,10.4,0.8062,0.00023,5.92776]
[1712705188954,55.17,69006.3854,10.4,0.80515,0.00023,5.94691]
[1712705194235,55.16,69008.2216,10.4,0.80584,0.00023,5.92848]
[1712705195092,55.16,69008.2216,10.4,0.80584,0.00023,5.92848]
[1712705200276,55.15,69010.1816,10.4,0.80632,0.00023,5.91964]
[1712705205310,55.15,69016.7315,10.4,0.80785,0.00023,5.89163]
[1712705210351,55.15,69024.2728,10.4,0.80959,0.00023,5.85946]
[1712705212365,55.15,69033.7557,10.4,0.81175,0.00023,5.81932]
[1712705217399,55.15,69036.2242,10.4,0.8123,0.00023,5.80904]
[1712705222435,55.15,69037.72,10.4,0.81265,0.00023,5.80255]
[1712705226428,55.14,69028.9076,10.4,0.81066,0.00023,5.83971]
[1712705229428,55.14,69020.0021,10.4,0.80864,0.00023,5.87713]
[1712705234520,55.14,69021.5366,10.4,0.80898,0.00023,5.87074]
[1712705239556,55.14,69020.1,10.4,0.80865,0.00023,5.8769]
[1712705241429,55.14,69011.3787,10.4,0.80664,0.00023,5.91378]
[1712705246604,55.14,69012.1841,10.4,0.80685,0.00023,5.90999]
[1712705251639,55.13,69012.0937,10.4,0.80708,0.00023,5.89996]
[1712705256674,55.13,69011.1436,10.4,0.80688,0.00023,5.90361]
[1712705261709,55.12,69011.2317,10.4,0.80692,0.00023,5.90284]
[1712705266745,55.12,69012.4885,10.4,0.80723,0.00023,5.89717]
[1712705271780,55.11,69012.5386,10.4,0.80726,0.00023,5.89661]
[1712705273793,55.11,69004.8255,10.4,0.80548,0.00023,5.92898]
[1712705275074,55.11,69002.6323,10.4,0.80498,0.00023,5.93811]
[1712705275808,55.11,68992.9766,10.4,0.80274,0.00023,5.97858]
[1712705280841,55.1,68990.607,10.4,0.80223,0.00023,5.98766]
[1712705284871,55.09,68980.8047,10.4,0.79997,0.00024,6.02799]
[1712705285618,55.09,68980.8047,10.4,0.79997,0.00024,6.02799]
[1712705285824,55.09,68980.8047,10.4,0.79997,0.00024,6.02799]
[1712705286485,55.08,68981.5896,10.4,0.80017,0.00024,6.02448]
[1712705286891,55.08,68965.8999,10.4,0.79645,0.00024,6.08991]
[1712705289428,55.08,68955.4954,10.4,0.79399,0.00024,6.1328]
[1712705294941,55.06,68961.3457,10.4,0.79544,0.00024,6.10752]
[1712705296953,55.06,68950.608,10.4,0.79289,0.00024,6.15166]
[1712705297963,55.05,68937.3059,10.4,0.78969,0.00024,6.20639]
[1712705302294,55.03,68930.8656,10.4,0.78819,0.00024,6.23158]
[1712705303649,55.03,68924.5414,10.4,0.78666,0.00025,6.25724]
[1712705304368,55.02,68924.5593,10.4,0.78668,0.00025,6.25695]
[1712705304396,55.02,68924.5593,10.4,0.78668,0.00025,6.25695]
[1712705305011,55.02,68908.0532,10.4,0.78262,0.00025,6.32431]
[1712705310045,55.0,68908.6781,10.4,0.78286,0.00025,6.32036]
[1712705313066,54.99,68915.9206,10.4,0.78493,0.00025,6.27989]
[1712705318101,54.97,68916.4011,10.4,0.78513,0.00025,6.27651]
[1712705322129,54.95,68929.3103,10.4,0.78837,0.00025,6.22231]
[1712705327164,54.94,68930.9363,10.4,0.78884,0.00024,6.21445]
[1712705330186,54.92,68922.5359,10.4,0.78682,0.00025,6.24837]
[1712705331428,54.92,68913.9213,10.4,0.78472,0.00025,6.28324]
[1712705336229,54.9,68921.531,10.4,0.78666,0.00025,6.25088]
[1712705341262,54.88,68921.3251,10.4,0.78668,0.00025,6.25053]
[1712705346297,54.87,68918.5435,10.4,0.78607,0.00025,6.26073]
[1712705351333,54.85,68920.9405,10.4,0.78675,0.00025,6.24936]
[1712705356367,54.83,68919.894,10.4,0.78656,0.00025,6.25256]
[1712705361403,54.81,68917.0758,10.4,0.78592,0.00025,6.26307]
[1712705365431,54.8,68925.3332,10.4,0.78801,0.00025,6.22809]
[1712705369459,54.79,68932.7796,10.4,0.78989,0.00024,6.19647]
[1712705374494,54.78,68935.9282,10.4,0.79092,0.00024,6.17266]
[1712705379529,54.77,68939.8098,10.4,0.79191,0.00024,6.15582]
[1712705384565,54.76,68942.8264,10.4,0.79268,0.00024,6.14263]
[1712705389600,54.75,68945.1824,10.4,0.79329,0.00024,6.13214]
[1712705394637,54.74,68948.2115,10.4,0.79407,0.00024,6.11862]
[1712705398667,54.73,68960.1108,10.4,0.79698,0.00024,6.06818]
[1712705400429,54.73,68968.8215,10.4,0.79907,0.00024,6.03138]
[1712705403428,54.73,68961.0883,10.4,0.79723,0.00024,6.06368]
[1712705408738,54.72,68958.5912,10.4,0.79667,0.00024,6.07347]
[1712705413771,54.71,68964.2071,10.4,0.79807,0.00024,6.04894]
[1712705418806,54.7,68968.0661,10.4,0.79902,0.00024,6.03221]
[1712705423842,54.69,68965.2516,10.4,0.79839,0.00024,6.04332]
[1712705428876,54.68,68966.5735,10.4,0.79875,0.00024,6.03697]
[1712705433910,54.67,68966.8693,10.4,0.79909,0.00024,6.02501]
[1712705438946,54.66,68967.7989,10.4,0.79935,0.00024,6.02038]
[1712705443980,54.65,68967.7674,10.4,0.79938,0.00024,6.01983]
[1712705449016,54.64,68967.4843,10.4,0.79935,0.00024,6.02034]
[1712705454052,54.63,68965.6513,10.4,0.79895,0.00024,6.0274]
[1712705459087,54.63,68967.0163,10.4,0.79931,0.00024,6.02095]
[1712705464121,54.62,68965.1412,10.4,0.7989,0.00024,6.02819]
[1712705469157,54.61,68965.4337,10.4,0.79901,0.00024,6.02625]
[1712705473185,54.6,68974.635,10.4,0.80123,0.00024,5.98692]
[1712705478225,54.6,68984.8224,10.4,0.80367,0.00024,5.94339]
[1712705480238,54.6,68992.3463,10.4,0.80544,0.00023,5.91135]
[1712705485273,54.6,68995.0866,10.4,0.80608,0.00023,5.89974]
[1712705486282,54.6,68987.6048,10.4,0.80432,0.00024,5.93156]
[1712705487289,54.6,68973.028,10.4,0.80087,0.00024,5.99331]
[1712705488296,54.59,68961.5901,10.4,0.79814,0.00024,6.04151]
[1712705489302,54.59,68954.4063,10.4,0.79642,0.00024,6.0716]
[1712705492326,54.58,68936.2348,10.4,0.79226,0.00024,6.13729]
[1712705494340,54.58,68926.4402,10.4,0.78989,0.00025,6.17762]
[1712705499374,54.56,68927.3668,10.4,0.7902,0.00025,6.17237]
[1712705504409,54.54,68923.2323,10.4,0.78926,0.00025,6.18822]
[1712705509448,54.52,68920.9478,10.4,0.78876,0.00025,6.19658]
[1712705514484,54.51,68920.2249,10.4,0.78864,0.00025,6.19849]
[1712705519519,54.49,68919.9586,10.4,0.78865,0.00025,6.19834]
[1712705524553,54.47,68925.2202,10.4,0.79001,0.00025,6.17534]
[1712705526565,54.47,68935.6251,10.4,0.79259,0.00025,6.13147]
[1712705531602,54.46,68937.7097,10.4,0.79314,0.00024,6.12209]
[1712705536636,54.45,68941.5537,10.4,0.79411,0.00024,6.10533]
[1712705541671,54.44,68938.7472,10.4,0.79346,0.00024,6.11651]
[1712705543685,54.44,68927.6932,10.4,0.79077,0.00025,6.16248]
[1712705544693,54.44,68916.917,10.4,0.78812,0.00025,6.20722]
[1712705549729,54.42,68922.5021,10.4,0.78957,0.00025,6.18272]
[1712705553756,54.41,68914.1924,10.4,0.78779,0.00025,6.20647]
[1712705558792,54.39,68907.5651,10.4,0.78622,0.00025,6.23267]
[1712705563837,54.37,68909.2868,10.4,0.78673,0.00025,6.22413]
[1712705566857,54.35,68900.4477,10.4,0.78456,0.00025,6.26005]
[1712705571890,54.34,68899.1349,10.4,0.7843,0.00025,6.26429]
[1712705576925,54.32,68898.2034,10.4,0.78412,0.00025,6.26724]
[1712705577431,54.32,68890.8777,10.4,0.78229,0.00025,6.2973]
[1712705582967,54.3,68890.4487,10.4,0.78228,0.00025,6.29735]
[1712705588001,54.28,68893.45,10.4,0.78312,0.00025,6.28359]
[1712705592030,54.26,68902.8341,10.4,0.78554,0.00025,6.24366]
[1712705594044,54.26,68913.6766,10.4,0.78828,0.00025,6.1981]
[1712705599079,54.25,68915.8655,10.4,0.78887,0.00025,6.18816]
[1712705602101,54.24,68898.3247,10.4,0.78451,0.00025,6.26079]
[1712705607135,54.22,68899.0362,10.4,0.78475,0.00025,6.25675]
[1712705612173,54.21,68897.6938,10.4,0.7847,0.00025,6.25129]
[1712705614187,54.2,68889.2183,10.4,0.78258,0.00025,6.28602]
[1712705616201,54.19,68881.3567,10.4,0.78062,0.00026,6.318]
[1712705621238,54.17,68884.2387,10.4,0.78143,0.00025,6.30482]
[1712705626273,54.16,68883.4037,10.4,0.78128,0.00025,6.30716]
[1712705629294,54.15,68891.2583,10.4,0.78332,0.00025,6.27394]
[1712705634332,54.13,68890.9458,10.4,0.78331,0.00025,6.27406]
[1712705639379,54.12,68896.5332,10.4,0.78479,0.00025,6.24972]
[1712705644399,54.1,68888.7882,10.4,0.78289,0.00025,6.28087]
[1712705649428,54.08,68885.7319,10.4,0.78219,0.00025,6.29228]
[1712705653461,54.07,68893.9913,10.4,0.78434,0.00025,6.25697]
[1712705658498,54.05,68895.9373,10.4,0.7849,0.00025,6.24781]
[1712705662527,54.04,68884.7803,10.4,0.78211,0.00025,6.29345]
[1712705667562,54.03,68888.4878,10.4,0.78312,0.00025,6.27698]
[1712705672599,54.01,68896.1005,10.4,0.78533,0.00025,6.23443]
[1712705677637,54.0,68902.9323,10.4,0.7871,0.00025,6.20491]
[1712705680661,54.0,68913.988,10.4,0.7899,0.00025,6.15802]
[1712705683680,53.99,68921.2041,10.4,0.79172,0.00025,6.12723]
[1712705687707,53.99,68929.0828,10.4,0.79369,0.00025,6.09361]
[1712705692743,53.98,68913.7691,10.4,0.78991,0.00025,6.15788]
[1712705697778,53.97,68913.4582,10.4,0.78987,0.00025,6.1585]
[1712705702814,53.96,68916.4759,10.4,0.79067,0.00025,6.14499]
[1712705705836,53.96,68924.1926,10.4,0.79261,0.00025,6.11206]
[1712705710870,53.95,68926.247,10.4,0.79315,0.00025,6.10276]
[1712705712885,53.95,68934.7728,10.4,0.79527,0.00025,6.06627]
[1712705717920,53.94,68936.9953,10.4,0.79584,0.00025,6.05647]
[1712705720941,53.94,68945.1217,10.4,0.79784,0.00024,6.02167]
[1712705725984,53.94,68949.4165,10.4,0.7989,0.00024,6.00319]
[1712705731018,53.94,68954.0523,10.4,0.80025,0.00024,5.97332]
[1712705735048,53.94,68961.1961,10.4,0.80197,0.00024,5.94286]
[1712705740084,53.94,68966.0544,10.4,0.80314,0.00024,5.92212]
[1712705745117,53.94,68963.0809,10.4,0.80242,0.00024,5.93491]
[1712705746128,53.94,68952.9046,10.4,0.79996,0.00024,5.9785]
[1712705748142,53.94,68935.3934,10.4,0.79569,0.00025,6.05304]
[1712705753176,53.93,68931.8815,10.4,0.79486,0.00025,6.06725]
[1712705756197,53.92,68941.1432,10.4,0.79716,0.00025,6.02745]
[1712705760226,53.92,68948.5597,10.4,0.799,0.00024,5.99541]
[1712705762242,53.92,68955.9889,10.4,0.80081,0.00024,5.96352]
[1712705767275,53.92,68949.71,10.4,0.79929,0.00024,5.99023]
[1712705769289,53.91,68938.0315,10.4,0.79644,0.00025,6.03993]
[1712705774322,53.9,68932.3386,10.4,0.79507,0.00025,6.06355]
[1712705779358,53.9,68933.563,10.4,0.79541,0.00025,6.05768]
[1712705783387,53.89,68922.6059,10.4,0.79274,0.00025,6.10364]
[1712705788423,53.88,68928.773,10.4,0.79431,0.00025,6.07658]
[1712705793428,53.87,68928.0992,10.4,0.79442,0.00025,6.06866]
[1712705799428,53.85,68930.0039,10.4,0.79494,0.00025,6.05971]
[1712705803528,53.85,68940.6334,10.4,0.79759,0.00025,6.01387]
[1712705806549,53.85,68947.8942,10.4,0.79938,0.00024,5.9826]
[1712705811584,53.84,68954.6912,10.4,0.80104,0.00024,5.95328]
[1712705816618,53.84,68953.5879,10.4,0.80078,0.00024,5.9579]
[1712705821655,53.84,68941.1956,10.4,0.79776,0.00025,6.01081]
[1712705823428,53.84,68929.7478,10.4,0.79495,0.00025,6.05944]
[1712705828703,53.83,68933.198,10.4,0.79583,0.00025,6.04427]
[1712705833737,53.83,68928.3119,10.4,0.79465,0.00025,6.06471]
[1712705838773,53.82,68927.6855,10.4,0.79451,0.00025,6.06695]
[1712705840785,53.82,68920.2607,10.4,0.79268,0.00025,6.09831]
[1712705845822,53.81,68925.2226,10.4,0.79395,0.00025,6.07657]
[1712705848842,53.8,68918.1048,10.4,0.7922,0.00025,6.10644]
[1712705853429,53.79,68910.5828,10.4,0.79059,0.00025,6.12762]
[1712705854885,53.79,68902.0005,10.4,0.78844,0.00025,6.16371]
[1712705859920,53.78,68905.9251,10.4,0.78948,0.00025,6.14617]
[1712705861933,53.77,68914.2024,10.4,0.79159,0.00025,6.11064]
[1712705866968,53.76,68914.4226,10.4,0.79169,0.00025,6.10898]
[1712705869989,53.76,68924.4832,10.4,0.79422,0.00025,6.06587]
[1712705875026,53.75,68924.7989,10.4,0.79432,0.00025,6.06412]
[1712705880064,53.75,68924.9423,10.4,0.79438,0.00025,6.06309]
[1712705883080,53.74,68916.6055,10.4,0.79231,0.00025,6.09829]
[1712705888116,53.73,68910.3502,10.4,0.79079,0.00025,6.12411]
[1712705893159,53.72,68909.4579,10.4,0.7906,0.00025,6.12724]
[1712705898193,53.71,68911.914,10.4,0.79127,0.00025,6.116]
[1712705901214,53.71,68931.3777,10.4,0.79613,0.00025,6.03286]
[1712705906252,53.71,68929.6268,10.4,0.79571,0.00025,6.04011]
[1712705911283,53.7,68930.2406,10.4,0.79611,0.00025,6.02718]
[1712705916319,53.7,68930.3685,10.4,0.79615,0.00025,6.02642]
[1712705921355,53.7,68935.1209,10.4,0.79733,0.00025,6.00589]
[1712705926388,53.7,68941.2521,10.4,0.79885,0.00025,5.97953]
[1712705931425,53.7,68939.5425,10.4,0.79843,0.00025,5.98689]
[1712705936460,53.7,68941.5555,10.4,0.79892,0.00025,5.97826]
[1712705941501,53.7,68940.967,10.4,0.79878,0.00025,5.9808]
[1712705946534,53.7,68940.0988,10.4,0.79856,0.00025,5.98451]
[1712705951568,53.7,68945.3402,10.4,0.79985,0.00025,5.962]
[1712705955428,53.7,68952.8797,10.4,0.80168,0.00024,5.92969]
[1712705958428,53.7,68963.5558,10.4,0.80426,0.00024,5.88377]
[1712705963652,53.71,68967.9901,10.4,0.80531,0.00024,5.86497]
[1712705968688,53.71,68966.3926,10.4,0.80491,0.00024,5.87224]
[1712705973724,53.71,68966.4395,10.4,0.80513,0.00024,5.86228]
[1712705978758,53.72,68968.1382,10.4,0.80552,0.00024,5.85533]
[1712705983792,53.73,68967.6677,10.4,0.80538,0.00024,5.85778]
[1712705986813,53.73,68975.5656,10.4,0.80727,0.00024,5.82384]
[1712705991848,53.74,68980.5466,10.4,0.80842,0.00024,5.80288]
[1712705996883,53.74,68977.7683,10.4,0.80772,0.00024,5.81558]
[1712706001919,53.75,68979.5158,10.4,0.80811,0.00024,5.80857]
[1712706002927,53.75,68972.1592,10.4,0.80635,0.00024,5.8405]
[1712706005947,53.75,68981.3071,10.4,0.80853,0.00024,5.80098]
[1712706010982,53.76,68979.841,10.4,0.80816,0.00024,5.80774]
[1712706016015,53.76,68978.0263,10.4,0.80771,0.00024,5.8159]
[1712706018428,53.76,68969.9188,10.4,0.80576,0.00024,5.85117]
[1712706024073,53.77,68967.0883,10.4,0.80507,0.00024,5.86346]
[1712706029108,53.77,68976.7567,10.4,0.80739,0.00024,5.82174]
[1712706034145,53.77,68978.2403,10.4,0.80796,0.00024,5.80538]
[1712706036428,53.77,68986.956,10.4,0.81003,0.00024,5.76773]
[1712706042199,53.78,68989.758,10.4,0.81066,0.00024,5.75622]
[1712706047235,53.79,68989.9818,10.4,0.81069,0.00024,5.75568]
[1712706049248,53.79,68997.8252,10.4,0.81252,0.00024,5.72196]
[1712706050255,53.79,69008.5278,10.4,0.81501,0.00023,5.67548]
[1712706051279,53.8,69012.105,10.4,0.81584,0.00023,5.66008]
[1712706051817,53.8,69012.105,10.4,0.81584,0.00023,5.66008]
[1712706051851,53.8,69012.105,10.4,0.81584,0.00023,5.66008]
[1712706057304,53.81,69018.3755,10.4,0.81722,0.00023,5.63395]
[1712706058311,53.82,69026.3987,10.4,0.81905,0.00023,5.59941]
[1712706060326,53.83,69037.1267,10.4,0.82147,0.00023,5.55306]
[1712706065362,53.85,69037.4114,10.4,0.82144,0.00023,5.55363]
[1712706068386,53.86,69024.6501,10.4,0.81847,0.00023,5.61051]
[1712706073422,53.87,69023.6985,10.4,0.81818,0.00023,5.61602]
[1712706078429,53.89,69022.5537,10.4,0.81784,0.00023,5.6224]
[1712706081428,53.9,69004.6742,10.4,0.81365,0.00023,5.70101]
[1712706082494,53.9,69000.6726,10.4,0.81271,0.00023,5.71856]
[1712706088526,53.91,68997.01,10.4,0.81181,0.00024,5.73523]
[1712706092555,53.92,69010.2116,10.4,0.8151,0.00023,5.66825]
[1712706093686,53.92,69008.7742,10.4,0.81476,0.00023,5.6747]
[1712706094571,53.92,69016.5875,10.4,0.81656,0.00023,5.64089]
[1712706099605,53.94,69019.1396,10.4,0.81709,0.00023,5.63097]
[1712706104640,53.95,69025.6662,10.4,0.81853,0.00023,5.6038]
[1712706106657,53.96,69032.8193,10.4,0.82013,0.00023,5.57318]
[1712706111429,53.98,69045.4514,10.4,0.82292,0.00023,5.51963]
[1712706114428,53.99,69056.2713,10.4,0.8253,0.00022,5.47339]
[1712706119751,54.01,69052.4702,10.4,0.82435,0.00023,5.49194]
[1712706123428,54.03,69060.0991,10.4,0.82599,0.00022,5.45996]
[1712706128813,54.05,69060.1532,10.4,0.82591,0.00022,5.46158]
[1712706133847,54.07,69060.1644,10.4,0.82582,0.00022,5.46332]
[1712706138882,54.09,69056.1412,10.4,0.82483,0.00022,5.48268]
[1712706139890,54.1,69046.68,10.4,0.82269,0.00023,5.52432]
[1712706144924,54.11,69044.0037,10.4,0.82201,0.00023,5.53734]
[1712706145932,54.12,69052.0172,10.4,0.82381,0.00023,5.50266]
[1712706147428,54.12,69061.8923,10.4,0.82599,0.00022,5.46018]
[1712706152981,54.14,69062.2125,10.4,0.82621,0.00022,5.45032]
[1712706156001,54.16,69071.013,10.4,0.82811,0.00022,5.41295]
[1712706158016,54.17,69080.2158,10.4,0.83009,0.00022,5.37356]
[1712706163062,54.19,69079.6208,10.4,0.82985,0.00022,5.37838]
[1712706168099,54.22,69079.5132,10.4,0.82973,0.00022,5.38094]
[1712706173134,54.24,69086.4886,10.4,0.83116,0.00022,5.3524]
[1712706178170,54.26,69088.639,10.4,0.83153,0.00022,5.34511]
[1712706183205,54.29,69092.0224,10.4,0.83216,0.00022,5.33246]
[1712706188238,54.31,69091.7956,10.4,0.832,0.00022,5.33567]
[1712706193274,54.33,69090.9754,10.4,0.83172,0.00022,5.34141]
[1712706198309,54.36,69091.6681,10.4,0.83175,0.00022,5.3407]
[1712706202336,54.39,69083.3693,10.4,0.82983,0.00022,5.37926]
[1712706207371,54.4,69077.5308,10.4,0.82846,0.00022,5.40628]
[1712706207433,54.41,69088.2888,10.4,0.8308,0.00022,5.35983]
[1712706213412,54.44,69096.3745,10.4,0.83266,0.00022,5.31706]
[1712706216428,54.46,69106.734,10.4,0.83483,0.00021,5.27332]
[1712706221473,54.49,69111.4103,10.4,0.8357,0.00021,5.25558]
[1712706226509,54.51,69105.2881,10.4,0.83427,0.00022,5.28481]
[1712706231550,54.54,69103.3959,10.4,0.83374,0.00022,5.29545]
[1712706236586,54.57,69102.777,10.4,0.8335,0.00022,5.30049]
[1712706241622,54.59,69104.4778,10.4,0.83375,0.00022,5.29544]
[1712706246656,54.62,69107.6913,10.4,0.83432,0.00021,5.28386]
[1712706251691,54.65,69111.9211,10.4,0.83511,0.00021,5.26791]
[1712706256727,54.68,69116.8515,10.4,0.83604,0.00021,5.24897]
[1712706261762,54.71,69125.6989,10.4,0.83779,0.00021,5.21321]
[1712706266796,54.74,69132.0236,10.4,0.83899,0.00021,5.18845]
[1712706269817,54.75,69121.5788,10.4,0.83671,0.00021,5.23542]
[1712706273844,54.78,69107.6263,10.4,0.83388,0.00021,5.2877]
[1712706278880,54.8,69106.2627,10.4,0.83347,0.00021,5.2959]
[1712706283915,54.83,69119.3222,10.4,0.83615,0.00021,5.24162]
[1712706287944,54.85,69129.9345,10.4,0.83829,0.00021,5.19775]
[1712706289958,54.86,69122.3239,10.4,0.83664,0.00021,5.23176]
[1712706294428,54.89,69130.3511,10.4,0.8382,0.00021,5.1996]
[1712706296524,54.9,69132.9928,10.4,0.83873,0.00021,5.1887]
[1712706301532,54.93,69140.2777,10.4,0.84013,0.00021,5.15987]
[1712706305063,55.16,69149.0496,10.4,0.84093,0.00021,5.14367]
[1712706310097,55.46,69149.0549,10.4,0.83965,0.00021,5.17055]
[1712706315134,55.72,69154.2774,10.4,0.83962,0.00021,5.17159]
[1712706316139,55.78,69166.9755,10.4,0.84198,0.0002,5.1227]
[1712706320167,56.01,69174.2669,10.4,0.84245,0.0002,5.11312]
[1712706325202,56.18,69178.8573,10.4,0.84266,0.0002,5.10899]
[1712706328229,56.18,69190.863,10.4,0.84507,0.0002,5.05818]
[1712706333263,56.19,69193.1878,10.4,0.84576,0.0002,5.03834]
[1712706335279,56.19,69178.9693,10.4,0.84291,0.0002,5.09855]
[1712706337292,56.19,69171.2107,10.4,0.84134,0.0002,5.13139]
[1712706342328,56.19,69169.7722,10.4,0.84104,0.0002,5.13756]
[1712706347361,56.19,69171.1124,10.4,0.84132,0.0002,5.13175]
[1712706352397,56.19,69171.2514,10.4,0.84136,0.0002,5.13094]
[1712706357429,56.18,69169.7857,10.4,0.84107,0.0002,5.13695]
[1712706359446,56.18,69154.8941,10.4,0.83803,0.00021,5.19981]
[1712706361460,56.18,69161.9969,10.4,0.8395,0.0002,5.16948]
[1712706366495,56.17,69160.3378,10.4,0.83918,0.0002,5.17617]
[1712706371532,56.17,69172.5132,10.4,0.84168,0.0002,5.1242]
[1712706374553,56.16,69183.4677,10.4,0.84392,0.0002,5.07722]
[1712706379589,56.15,69178.754,10.4,0.84301,0.0002,5.09633]
[1712706384623,56.15,69171.3082,10.4,0.84153,0.0002,5.12736]
[1712706389657,56.14,69171.5948,10.4,0.84162,0.0002,5.12551]
[1712706394693,56.13,69172.6564,10.4,0.8421,0.0002,5.11013]
[1712706397714,56.13,69186.2958,10.4,0.84487,0.0002,5.0519]
[1712706402759,56.12,69193.9714,10.4,0.84643,0.0002,5.01874]
[1712706407795,56.12,69193.3868,10.4,0.84635,0.0002,5.02059]
[1712706412830,56.11,69195.4118,10.4,0.84677,0.0002,5.01148]
[1712706417869,56.1,69205.7889,10.4,0.84887,0.0002,4.9667]
[1712706419880,56.1,69213.07,10.4,0.85031,0.0002,4.93557]
[1712706423909,56.1,69199.9565,10.4,0.84773,0.0002,4.991]
[1712706428944,56.09,69202.916,10.4,0.84833,0.0002,4.9781]
[1712706431965,56.09,69212.9849,10.4,0.85032,0.0002,4.93535]
[1712706435993,56.1,69223.8601,10.4,0.85241,0.00019,4.88992]
[1712706441026,56.11,69222.6312,10.4,0.85214,0.00019,4.89581]
[1712706443043,56.11,69213.7065,10.4,0.8504,0.0002,4.93364]
[1712706444048,56.11,69201.0008,10.4,0.8479,0.0002,4.9874]
[1712706449083,56.1,69208.5697,10.4,0.84941,0.0002,4.95499]
[1712706451098,56.1,69216.1123,10.4,0.85113,0.0002,4.91273]
[1712706456133,56.1,69221.1031,10.4,0.85209,0.00019,4.89177]
[1712706461167,56.11,69223.769,10.4,0.8526,0.00019,4.88073]
[1712706463186,56.11,69206.3946,10.4,0.8492,0.0002,4.95431]
[1712706464194,56.11,69192.7734,10.4,0.84651,0.0002,5.01192]
[1712706466204,56.1,69177.3301,10.4,0.84343,0.0002,5.07706]
[1712706471237,56.09,69171.5544,10.4,0.84231,0.0002,5.10046]
[1712706476273,56.08,69172.5228,10.4,0.84255,0.0002,5.09529]
[1712706479292,56.07,69192.9398,10.4,0.84668,0.0002,5.00822]
[1712706482314,56.07,69184.9644,10.4,0.8451,0.0002,5.04168]
[1712706483321,56.07,69197.6215,10.4,0.84763,0.0002,4.98793]
[1712706488358,56.06,69194.6795,10.4,0.84707,0.0002,4.99996]
[1712706491379,56.06,69208.6358,10.4,0.84984,0.0002,4.94056]
[1712706496414,56.06,69206.9097,10.4,0.84951,0.0002,4.94777]
[1712706501431,56.06,69208.5524,10.4,0.84983,0.0002,4.94073]
[1712706506485,56.05,69220.8309,10.4,0.85229,0.00019,4.88744]
[1712706507428,56.04,69228.6061,10.4,0.8538,0.00019,4.85442]
[1712706508725,56.04,69231.2735,10.4,0.85432,0.00019,4.84307]
[1712706508956,56.04,69231.2735,10.4,0.85432,0.00019,4.84307]
[1712706509918,56.04,69232.1036,10.4,0.85448,0.00019,4.83951]
[1712706510768,56.04,69230.7721,10.4,0.85422,0.00019,4.84509]
[1712706516556,56.03,69230.5666,10.4,0.85446,0.00019,4.83478]
[1712706517564,56.03,69240.2188,10.4,0.85632,0.00019,4.79393]
[1712706522598,56.03,69236.4626,10.4,0.8556,0.00019,4.80975]
[1712706527634,56.03,69240.207,10.4,0.85632,0.00019,4.79389]
[1712706532667,56.03,69238.021,10.4,0.8559,0.00019,4.80311]
[1712706537703,56.03,69239.1733,10.4,0.85612,0.00019,4.79825]
[1712706542739,56.03,69227.2787,10.4,0.85384,0.00019,4.84853]
[1712706544753,56.03,69219.8863,10.4,0.85243,0.00019,4.87937]
[1712706549787,56.03,69218.7846,10.4,0.85218,0.00019,4.88465]
[1712706554822,56.04,69220.1984,10.4,0.85244,0.00019,4.87905]
[1712706556829,56.04,69219.6825,10.4,0.85235,0.00019,4.88113]
[1712706558142,56.04,69219.0366,10.4,0.85222,0.00019,4.88378]
[1712706558428,56.04,69208.0363,10.4,0.85007,0.0002,4.93043]
[1712706558855,56.03,69194.4461,10.4,0.84739,0.0002,4.98801]
[1712706563888,56.03,69186.9849,10.4,0.84592,0.0002,5.01924]
[1712706568922,56.02,69187.9702,10.4,0.84614,0.0002,5.01456]
[1712706573460,56.02,69178.3996,10.4,0.84448,0.0002,5.04439]
[1712706575972,56.01,69160.6417,10.4,0.84088,0.0002,5.11938]
[1712706581008,56.0,69162.7592,10.4,0.84138,0.0002,5.10901]
[1712706586042,55.99,69162.4917,10.4,0.84138,0.0002,5.10896]
[1712706591076,55.97,69158.8072,10.4,0.84069,0.00021,5.12342]
[1712706596113,55.96,69153.0231,10.4,0.83956,0.00021,5.14664]
[1712706601147,55.94,69149.941,10.4,0.83899,0.00021,5.15834]
[1712706606181,55.93,69143.4713,10.4,0.83772,0.00021,5.18438]
[1712706609204,55.91,69123.4108,10.4,0.83356,0.00021,5.26856]
[1712706612224,55.9,69132.6849,10.4,0.83557,0.00021,5.22804]
[1712706617260,55.88,69140.2023,10.4,0.83722,0.00021,5.19451]
[1712706620281,55.87,69130.5493,10.4,0.83524,0.00021,5.23465]
[1712706621286,55.87,69122.6821,10.4,0.8336,0.00021,5.26772]
[1712706626324,55.85,69129.8861,10.4,0.83521,0.00021,5.23521]
[1712706631358,55.83,69134.4038,10.4,0.83648,0.00021,5.20409]
[1712706636392,55.81,69138.6918,10.4,0.83744,0.00021,5.18444]
[1712706641429,55.8,69136.5275,10.4,0.83706,0.00021,5.19226]
[1712706646463,55.78,69138.5117,10.4,0.83754,0.00021,5.18242]
[1712706647470,55.78,69151.4724,10.4,0.84024,0.00021,5.12697]
[1712706652505,55.77,69156.3877,10.4,0.8413,0.00021,5.10511]
[1712706655528,55.76,69163.8395,10.4,0.84285,0.0002,5.07287]
[1712706659554,55.76,69150.0127,10.4,0.84004,0.00021,5.13117]
[1712706664590,55.74,69143.6036,10.4,0.83876,0.00021,5.15746]
[1712706665597,55.74,69134.9861,10.4,0.83697,0.00021,5.19394]
[1712706670634,55.73,69132.7054,10.4,0.83656,0.00021,5.20226]
[1712706675668,55.71,69126.9745,10.4,0.83543,0.00021,5.22511]
[1712706680706,55.69,69127.3578,10.4,0.83559,0.00021,5.2219]
[1712706683724,55.68,69138.3918,10.4,0.83795,0.00021,5.17397]
[1712706685738,55.67,69130.7449,10.4,0.83637,0.00021,5.20604]
[1712706687428,55.67,69120.4938,10.4,0.83424,0.00021,5.24914]
[1712706692789,55.65,69116.714,10.4,0.83376,0.00021,5.25316]
[1712706697824,55.63,69116.5295,10.4,0.83381,0.00021,5.25219]
[1712706702859,55.61,69111.9132,10.4,0.83291,0.00021,5.2701]
[1712706707893,55.58,69113.0122,10.4,0.83324,0.00021,5.2636]
[1712706712929,55.56,69120.8691,10.4,0.83501,0.00021,5.228]
[1712706717967,55.54,69124.0595,10.4,0.83576,0.00021,5.21286]
[1712706723004,55.53,69123.677,10.4,0.83575,0.00021,5.21307]
[1712706726020,55.52,69130.9596,10.4,0.83731,0.00021,5.18136]
[1712706726429,55.52,69142.7215,10.4,0.83978,0.00021,5.1308]
[1712706728037,55.52,69159.8871,10.4,0.84334,0.00021,5.05697]
[1712706734084,55.51,69166.4813,10.4,0.84471,0.0002,5.02814]
[1712706738437,55.51,69173.8484,10.4,0.84623,0.0002,4.99621]
[1712706744153,55.5,69174.5137,10.4,0.84639,0.0002,4.99284]
[1712706749192,55.49,69176.175,10.4,0.84675,0.0002,4.98507]
[1712706754224,55.49,69179.8432,10.4,0.84775,0.0002,4.9587]
[1712706755231,55.49,69196.5382,10.4,0.85109,0.0002,4.88729]
[1712706760265,55.5,69188.8047,10.4,0.84953,0.0002,4.9207]
[1712706765303,55.5,69190.2123,10.4,0.8498,0.0002,4.91496]
[1712706770337,55.5,69197.1369,10.4,0.85117,0.0002,4.88558]
[1712706775374,55.51,69207.429,10.4,0.85317,0.0002,4.84205]
[1712706778395,55.51,69194.9453,10.4,0.85069,0.0002,4.89582]
[1712706783428,55.51,69193.3265,10.4,0.85035,0.0002,4.90313]
[1712706785443,55.52,69183.1395,10.4,0.84831,0.0002,4.9468]
[1712706788464,55.51,69173.5621,10.4,0.84638,0.0002,4.98775]
[1712706793497,55.51,69178.4187,10.4,0.84738,0.0002,4.96666]
[1712706798534,55.51,69176.1105,10.4,0.84692,0.0002,4.9763]
[1712706801428,55.51,69166.5724,10.4,0.845,0.0002,5.01692]
[1712706806588,55.5,69163.5091,10.4,0.8444,0.0002,5.02946]
[1712706810429,55.49,69156.294,10.4,0.84295,0.00021,5.05982]
[1712706813428,55.49,69163.5364,10.4,0.8447,0.0002,5.018]
[1712706816428,55.49,69171.2187,10.4,0.84627,0.0002,4.98482]
[1712706821697,55.48,69179.2035,10.4,0.8479,0.0002,4.95037]
[1712706825428,55.48,69187.492,10.4,0.84956,0.0002,4.91491]
[1712706830762,55.49,69185.8749,10.4,0.84923,0.0002,4.92197]
[1712706835798,55.49,69182.6275,10.4,0.84858,0.0002,4.93592]
[1712706840832,55.49,69179.7293,10.4,0.848,0.0002,4.94825]
[1712706845866,55.48,69171.9251,10.4,0.84643,0.0002,4.98149]
[1712706849428,55.48,69179.1784,10.4,0.8479,0.0002,4.95028]
[1712706854928,55.48,69178.5839,10.4,0.84779,0.0002,4.95277]
[1712706858428,55.48,69186.4058,10.4,0.84936,0.0002,4.91926]
[1712706863992,55.48,69184.4756,10.4,0.84896,0.0002,4.92772]
[1712706867013,55.48,69192.9821,10.4,0.85066,0.0002,4.89143]
[1712706872049,55.49,69193.4877,10.4,0.85098,0.0002,4.87928]
[1712706873428,55.49,69181.114,10.4,0.8485,0.0002,4.93237]
[1712706879114,55.49,69178.8073,10.4,0.84804,0.0002,4.94224]
[1712706884133,55.49,69179.1083,10.4,0.8481,0.0002,4.94096]
[1712706889168,55.49,69178.4434,10.4,0.84796,0.0002,4.94383]
[1712706894205,55.49,69177.9314,10.4,0.84786,0.0002,4.94602]
[1712706897224,55.49,69169.9832,10.4,0.84625,0.0002,4.98001]
[1712706900429,55.49,69161.8177,10.4,0.8446,0.0002,5.01479]
[1712706904925,55.48,69158.8775,10.4,0.84402,0.00021,5.02693]
[1712706905466,55.48,69158.8775,10.4,0.84402,0.00021,5.02693]
[1712706906302,55.48,69147.2452,10.4,0.84163,0.00021,5.07652]
[1712706911336,55.47,69134.7563,10.4,0.83907,0.00021,5.12916]
[1712706916371,55.45,69134.9395,10.4,0.83917,0.00021,5.12719]
[1712706921405,55.44,69135.2243,10.4,0.83928,0.00021,5.12481]
[1712706927428,55.43,69135.4001,10.4,0.83938,0.00021,5.12268]
[1712706930471,55.42,69142.6859,10.4,0.84094,0.00021,5.09077]
[1712706931476,55.42,69135.0639,10.4,0.8396,0.00021,5.11286]
[1712706932483,55.41,69127.7875,10.4,0.83808,0.00021,5.14384]
[1712706937519,55.4,69132.9083,10.4,0.83922,0.00021,5.12063]
[1712706940541,55.39,69140.1785,10.4,0.84077,0.00021,5.08884]
[1712706944567,55.39,69149.0682,10.4,0.84265,0.00021,5.05006]
[1712706948429,55.38,69156.6758,10.4,0.84424,0.00021,5.01693]
[1712706953630,55.38,69157.0519,10.4,0.84434,0.00021,5.01487]
[1712706958666,55.37,69155.1105,10.4,0.84396,0.00021,5.02275]
[1712706961687,55.37,69147.7851,10.4,0.84246,0.00021,5.05389]
[1712706966721,55.36,69149.1805,10.4,0.84278,0.00021,5.04727]
[1712706971757,55.35,69151.7919,10.4,0.84335,0.00021,5.03541]
[1712706976791,55.35,69151.4537,10.4,0.8433,0.00021,5.03637]
[1712706978428,55.35,69143.4114,10.4,0.84165,0.00021,5.07067]
[1712706983842,55.34,69139.268,10.4,0.84083,0.00021,5.08759]
[1712706985857,55.33,69128.783,10.4,0.83865,0.00021,5.13225]
[1712706988878,55.33,69142.3336,10.4,0.84151,0.00021,5.07343]
[1712706993914,55.32,69143.4578,10.4,0.84203,0.00021,5.05745]
[1712706998948,55.31,69143.7721,10.4,0.84213,0.00021,5.05541]
[1712707003984,55.3,69148.6682,10.4,0.84317,0.00021,5.03375]
[1712707009018,55.3,69150.5586,10.4,0.84359,0.00021,5.0251]
[1712707014062,55.29,69153.5304,10.4,0.84422,0.00021,5.01183]
[1712707019098,55.29,69159.7568,10.4,0.84552,0.00021,4.98474]
[1712707023125,55.29,69146.884,10.4,0.84287,0.00021,5.03989]
[1712707023429,55.28,69133.0206,10.4,0.83999,0.00021,5.09937]
[1712707029168,55.27,69128.5602,10.4,0.8391,0.00021,5.11752]
[1712707034202,55.26,69129.3486,10.4,0.83932,0.00021,5.11297]
[1712707039238,55.25,69139.4473,10.4,0.84148,0.00021,5.06863]
[1712707044272,55.24,69145.2505,10.4,0.84271,0.00021,5.04317]
[1712707048301,55.24,69152.4308,10.4,0.84422,0.00021,5.0118]
[1712707053335,55.24,69153.4124,10.4,0.84468,0.00021,4.99685]
[1712707058371,55.23,69151.7766,10.4,0.84436,0.00021,5.00357]
[1712707062407,55.23,69141.878,10.4,0.84232,0.00021,5.0459]
[1712707067439,55.22,69146.9508,10.4,0.8434,0.00021,5.02356]
[1712707072475,55.22,69151.1667,10.4,0.84429,0.00021,5.00506]
[1712707077513,55.22,69150.784,10.4,0.84422,0.00021,5.0064]
[1712707082548,55.21,69147.3112,10.4,0.84352,0.00021,5.02104]
[1712707087584,55.21,69150.2657,10.4,0.84415,0.00021,5.00792]
[1712707092619,55.21,69148.9143,10.4,0.84389,0.00021,5.0134]
[1712707097654,55.2,69144.7016,10.4,0.84303,0.00021,5.03115]
[1712707102689,55.19,69140.5488,10.4,0.8422,0.00021,5.04847]
[1712707107723,55.19,69140.0175,10.4,0.84211,0.00021,5.05018]
[1712707112764,55.18,69142.3934,10.4,0.84288,0.00021,5.02901]
[1712707117794,55.18,69142.4921,10.4,0.84292,0.00021,5.02822]
[1712707121821,55.17,69134.514,10.4,0.84127,0.00021,5.0622]
[1712707126856,55.17,69131.8285,10.4,0.84074,0.00021,5.07309]
[1712707131891,55.16,69134.4687,10.4,0.84132,0.00021,5.06111]
[1712707136926,55.15,69134.1189,10.4,0.84128,0.00021,5.06201]
[1712707141962,55.15,69135.2604,10.4,0.84154,0.00021,5.05652]
[1712707146997,55.14,69137.052,10.4,0.84195,0.00021,5.04821]
[1712707152428,55.13,69138.8334,10.4,0.84234,0.00021,5.03998]
[1712707158074,55.13,69135.9722,10.4,0.84177,0.00021,5.05176]
[1712707163108,55.12,69134.2109,10.4,0.84143,0.00021,5.05876]
[1712707168144,55.11,69136.8482,10.4,0.84201,0.00021,5.04675]
[1712707173179,55.11,69136.7813,10.4,0.84227,0.00021,5.03609]
[1712707178213,55.1,69138.8443,10.4,0.84273,0.00021,5.02673]
[1712707179221,55.1,69146.0484,10.4,0.84423,0.00021,4.99558]
[1712707184255,55.1,69144.5271,10.4,0.84392,0.00021,5.0019]
[1712707189290,55.1,69146.7459,10.4,0.8444,0.00021,4.9921]
[1712707194428,55.1,69147.7358,10.4,0.84461,0.00021,4.98759]
[1712707197429,55.09,69139.0693,10.4,0.84281,0.00021,5.02487]
[1712707203389,55.09,69130.3152,10.4,0.84101,0.00021,5.06211]
[1712707208425,55.08,69123.7382,10.4,0.83965,0.00021,5.08988]
[1712707213460,55.07,69116.5754,10.4,0.83818,0.00021,5.11978]
[1712707218506,55.06,69101.1487,10.4,0.83492,0.00022,5.18537]
[1712707220522,55.05,69089.6211,10.4,0.83244,0.00022,5.23452]
[1712707224429,55.04,69111.116,10.4,0.83713,0.00021,5.14087]
[1712707229589,55.03,69123.1959,10.4,0.83976,0.00021,5.08746]
[1712707230597,55.03,69126.2014,10.4,0.8404,0.00021,5.07434]
[1712707234625,55.02,69125.036,10.4,0.84043,0.00021,5.06844]
[1712707239661,55.01,69118.6833,10.4,0.83912,0.00021,5.09522]
[1712707242682,55.01,69110.734,10.4,0.83745,0.00021,5.12903]
[1712707247716,55.0,69111.7256,10.4,0.83771,0.00021,5.12377]
[1712707252751,54.99,69112.2457,10.4,0.83786,0.00021,5.12057]
[1712707257787,54.97,69111.4587,10.4,0.83774,0.00021,5.12302]
[1712707262823,54.96,69112.0645,10.4,0.83792,0.00021,5.11946]
[1712707267856,54.95,69109.3419,10.4,0.83738,0.00021,5.13023]
[1712707273898,54.94,69109.359,10.4,0.83744,0.00021,5.12897]
[1712707278933,54.93,69112.0677,10.4,0.83807,0.00021,5.1163]
[1712707283969,54.92,69111.6721,10.4,0.83803,0.00021,5.11711]
[1712707289009,54.91,69108.6208,10.4,0.83742,0.00021,5.1294]
[1712707290020,54.91,69095.8834,10.4,0.83468,0.00022,5.18431]
[1712707293041,54.9,69087.0526,10.4,0.83305,0.00022,5.21127]
[1712707298075,54.88,69091.8625,10.4,0.83417,0.00022,5.18907]
[1712707303111,54.87,69090.9181,10.4,0.83402,0.00022,5.19189]
[1712707308146,54.85,69091.4652,10.4,0.83421,0.00022,5.18825]
[1712707313181,54.84,69091.408,10.4,0.83425,0.00022,5.18728]
[1712707318216,54.82,69092.0393,10.4,0.83445,0.00022,5.18333]
[1712707323250,54.81,69089.4777,10.4,0.83395,0.00022,5.19322]
[1712707328287,54.8,69101.5888,10.4,0.83664,0.00022,5.13947]
[1712707333324,54.79,69105.316,10.4,0.83749,0.00022,5.12239]
[1712707336347,54.78,69096.7595,10.4,0.83567,0.00022,5.15894]
[1712707339366,54.77,69089.416,10.4,0.83411,0.00022,5.19008]
[1712707341379,54.77,69097.4582,10.4,0.83588,0.00022,5.15476]
[1712707346415,54.76,69102.9425,10.4,0.83711,0.00022,5.12998]
[1712707351452,54.74,69103.7412,10.4,0.83758,0.00022,5.11512]
[1712707355479,54.74,69090.8775,10.4,0.83483,0.00022,5.17021]
[1712707358498,54.73,69083.3285,10.4,0.83321,0.00022,5.20221]
[1712707363534,54.71,69086.1644,10.4,0.8339,0.00022,5.18863]
[1712707368568,54.7,69089.9155,10.4,0.83479,0.00022,5.17095]
[1712707373603,54.68,69085.8814,10.4,0.83396,0.00022,5.1873]
[1712707378640,54.67,69083.6261,10.4,0.83353,0.00022,5.19585]
[1712707383673,54.66,69084.8766,10.4,0.83387,0.00022,5.18918]
[1712707388710,54.64,69088.9253,10.4,0.83481,0.00022,5.17042]
[1712707390724,54.64,69103.5215,10.4,0.83799,0.00022,5.10653]
[1712707392745,54.63,69112.0193,10.4,0.83984,0.00021,5.06915]
[1712707398429,54.62,69105.6525,10.4,0.83854,0.00022,5.09557]
[1712707403833,54.6,69104.9738,10.4,0.83847,0.00022,5.09685]
[1712707408866,54.58,69105.0041,10.4,0.83854,0.00022,5.09534]
[1712707413904,54.56,69104.9488,10.4,0.83888,0.00022,5.08303]
[1712707416923,54.55,69096.9428,10.4,0.83722,0.00022,5.1166]
[1712707417931,54.54,69089.1886,10.4,0.83556,0.00022,5.14987]
[1712707418938,54.54,69102.3167,10.4,0.83843,0.00022,5.09215]
[1712707425428,54.51,69107.8222,10.4,0.83974,0.00021,5.06547]
[1712707431047,54.48,69107.6439,10.4,0.83983,0.00021,5.06361]
[1712707436083,54.45,69108.9704,10.4,0.84022,0.00021,5.05571]
[1712707441120,54.43,69103.5957,10.4,0.83917,0.00022,5.07703]
[1712707446153,54.4,69104.3071,10.4,0.83943,0.00022,5.07167]
[1712707451188,54.38,69103.8796,10.4,0.83945,0.00022,5.07133]
[1712707456225,54.36,69104.7508,10.4,0.83974,0.00022,5.06538]
[1712707461258,54.33,69103.3292,10.4,0.83953,0.00022,5.06949]
[1712707466294,54.31,69099.6014,10.4,0.83884,0.00022,5.0836]
[1712707471329,54.28,69099.0191,10.4,0.83907,0.00022,5.07347]
[1712707476365,54.26,69101.4711,10.4,0.8397,0.00022,5.0606]
[1712707481398,54.24,69096.4274,10.4,0.83871,0.00022,5.08059]
[1712707486435,54.21,69102.5949,10.4,0.84015,0.00022,5.05143]
[1712707491469,54.19,69101.3329,10.4,0.83997,0.00022,5.05492]
[1712707496505,54.17,69099.6293,10.4,0.83971,0.00022,5.06032]
[1712707498294,54.16,69099.622,10.4,0.83973,0.00022,5.05993]
[1712707498580,54.16,69099.5947,10.4,0.83974,0.00022,5.05964]
[1712707500429,54.16,69088.6036,10.4,0.83736,0.00022,5.10761]
[1712707505568,54.14,69085.31,10.4,0.83669,0.00022,5.12103]
[1712707510604,54.14,69086.0234,10.4,0.83689,0.00022,5.11717]
[1712707515641,54.13,69092.9005,10.4,0.8384,0.00022,5.08673]
[1712707516648,54.13,69100.4188,10.4,0.84003,0.00022,5.05369]
[1712707521682,54.13,69101.4539,10.4,0.84027,0.00022,5.04887]
[1712707526717,54.11,69101.268,10.4,0.8403,0.00022,5.04818]
[1712707531752,54.1,69104.155,10.4,0.84125,0.00022,5.02348]
[1712707532758,54.09,69096.4722,10.4,0.83962,0.00022,5.05652]
[1712707537794,54.07,69097.8999,10.4,0.84002,0.00022,5.0483]
[1712707541828,54.05,69088.6652,10.4,0.83809,0.00022,5.08734]
[1712707546862,54.04,69082.6503,10.4,0.83683,0.00022,5.1126]
[1712707551896,54.03,69087.5935,10.4,0.83796,0.00022,5.08994]
[1712707556941,54.02,69089.0437,10.4,0.83832,0.00022,5.08275]
[1712707561974,54.01,69088.9783,10.4,0.83834,0.00022,5.08232]
[1712707566428,54.0,69096.3761,10.4,0.83998,0.00022,5.04916]
[1712707568020,54.0,69107.2573,10.4,0.84234,0.00022,5.00105]
[1712707569026,54.0,69117.2483,10.4,0.84447,0.00021,4.95701]
[1712707573053,54.0,69125.894,10.4,0.8463,0.00021,4.91904]
[1712707578093,54.01,69122.2926,10.4,0.84553,0.00021,4.9351]
[1712707583123,54.01,69116.3132,10.4,0.84426,0.00021,4.96149]
[1712707588159,54.01,69118.3996,10.4,0.8447,0.00021,4.95233]
[1712707593195,54.0,69114.3688,10.4,0.84413,0.00021,4.9588]
[1712707598229,53.98,69115.0665,10.4,0.84434,0.00021,4.95436]
[1712707603265,53.97,69115.2771,10.4,0.84446,0.00021,4.95203]
[1712707608298,53.95,69115.1662,10.4,0.8445,0.00021,4.95114]
[1712707613334,53.94,69116.2741,10.4,0.8448,0.00021,4.94491]
[1712707618369,53.92,69117.6951,10.4,0.84516,0.00021,4.93735]
[1712707623405,53.91,69116.8289,10.4,0.84504,0.00021,4.93988]
[1712707624411,53.91,69107.5145,10.4,0.84306,0.00021,4.9807]
[1712707629428,53.89,69113.1723,10.4,0.84434,0.00021,4.95425]
[1712707634481,53.88,69112.1073,10.4,0.84418,0.00021,4.95763]
[1712707638428,53.87,69119.4713,10.4,0.8458,0.00021,4.92407]
[1712707644428,53.85,69120.414,10.4,0.84606,0.00021,4.91852]
[1712707649586,53.84,69120.7713,10.4,0.84619,0.00021,4.91582]
[1712707654622,53.83,69120.1637,10.4,0.84637,0.00021,4.90687]
[1712707659656,53.82,69113.8648,10.4,0.84508,0.00021,4.93359]
[1712707664692,53.8,69115.1016,10.4,0.8454,0.00021,4.92691]
[1712707669727,53.79,69115.9757,10.4,0.84564,0.00021,4.92186]
[1712707675769,53.78,69115.4125,10.4,0.84558,0.00021,4.92323]
[1712707680803,53.78,69115.5608,10.4,0.8456,0.00021,4.9228]
[1712707685839,53.78,69112.9018,10.4,0.84502,0.00021,4.9347]
[1712707690874,53.78,69114.6246,10.4,0.84538,0.00021,4.92727]
[1712707695911,53.79,69114.6461,10.4,0.84537,0.00021,4.92749]
[1712707700943,53.79,69115.6302,10.4,0.84557,0.00021,4.92339]
[1712707705979,53.79,69116.399,10.4,0.84572,0.00021,4.92029]
[1712707708999,53.8,69131.387,10.4,0.84888,0.00021,4.8543]
[1712707714036,53.81,69133.6485,10.4,0.84957,0.00021,4.83459]
[1712707719071,53.82,69138.4914,10.4,0.85053,0.00021,4.8142]
[1712707723561,53.82,69140.3773,10.4,0.85089,0.00021,4.80673]
[1712707727271,53.84,69153.6201,10.4,0.85358,0.00021,4.7494]
[1712707729148,53.84,69163.7163,10.4,0.85562,0.0002,4.70536]
[1712707734181,53.86,69172.2933,10.4,0.8573,0.0002,4.66903]
[1712707739218,53.88,69182.6291,10.4,0.8593,0.0002,4.6253]
[1712707744254,53.89,69181.6245,10.4,0.85902,0.0002,4.63135]
[1712707748283,53.91,69192.7883,10.4,0.86119,0.0002,4.58359]
[1712707749287,53.91,69202.1248,10.4,0.86301,0.0002,4.54305]
[1712707750296,53.91,69182.735,10.4,0.85915,0.0002,4.62848]
[1712707752311,53.92,69172.9794,10.4,0.85718,0.0002,4.67169]
[1712707755331,53.92,69165.0163,10.4,0.85555,0.0002,4.70706]
[1712707759358,53.93,69155.3807,10.4,0.85355,0.00021,4.7501]
[1712707764394,53.94,69155.237,10.4,0.85344,0.00021,4.75248]
[1712707769428,53.96,69155.4764,10.4,0.85341,0.00021,4.75324]
[1712707774464,53.99,69160.1499,10.4,0.85452,0.0002,4.72432]
[1712707779498,54.01,69159.1954,10.4,0.85421,0.0002,4.73083]
[1712707781513,54.02,69167.5798,10.4,0.85588,0.0002,4.69495]
[1712707784533,54.03,69176.4053,10.4,0.8576,0.0002,4.65761]
[1712707789570,54.06,69177.0016,10.4,0.85762,0.0002,4.65726]
[1712707793599,54.08,69188.0892,10.4,0.85975,0.0002,4.61059]
[1712707796618,54.09,69195.3798,10.4,0.86116,0.0002,4.57942]
[1712707801655,54.1,69192.2268,10.4,0.86049,0.0002,4.59439]
[1712707804675,54.11,69200.5438,10.4,0.8621,0.0002,4.55881]
[1712707809711,54.12,69197.4353,10.4,0.86143,0.0002,4.57365]
[1712707814747,54.13,69197.42,10.4,0.86137,0.0002,4.575]
[1712707819781,54.14,69203.6269,10.4,0.86253,0.0002,4.54926]
[1712707824817,54.16,69204.2215,10.4,0.86258,0.0002,4.54808]
[1712707828846,54.17,69211.9961,10.4,0.86407,0.00019,4.51488]
[1712707833429,54.17,69220.9086,10.4,0.86602,0.00019,4.46616]
[1712707836428,54.18,69211.7827,10.4,0.86423,0.00019,4.5063]
[1712707840929,54.18,69219.3382,10.4,0.86568,0.00019,4.47384]
[1712707844956,54.19,69228.9235,10.4,0.86749,0.00019,4.43287]
[1712707849992,54.2,69230.5577,10.4,0.86776,0.00019,4.42678]
[1712707855027,54.21,69235.8034,10.4,0.86871,0.00019,4.40514]
[1712707860063,54.22,69235.0763,10.4,0.86852,0.00019,4.40951]
[1712707865097,54.24,69238.5899,10.4,0.86912,0.00019,4.39572]
[1712707870132,54.25,69237.5484,10.4,0.86888,0.00019,4.40121]
[1712707875169,54.26,69230.8173,10.4,0.86754,0.00019,4.43179]
[1712707880202,54.27,69226.2849,10.4,0.86664,0.00019,4.45237]
[1712707885241,54.28,69224.6295,10.4,0.86628,0.00019,4.46037]
[1712707890283,54.28,69222.4058,10.4,0.86583,0.00019,4.47063]
[1712707890432,54.28,69214.911,10.4,0.86437,0.00019,4.5033]
[1712707896323,54.29,69214.4425,10.4,0.86451,0.00019,4.49539]
[1712707901393,54.29,69213.379,10.4,0.86428,0.00019,4.50045]
[1712707906393,54.3,69214.3055,10.4,0.86444,0.00019,4.49699]
[1712707911429,54.31,69213.0588,10.4,0.86417,0.00019,4.50293]
[1712707916465,54.31,69217.8225,10.4,0.86508,0.00019,4.48271]
[1712707921499,54.32,69218.6436,10.4,0.86521,0.00019,4.47973]
[1712707926534,54.32,69222.6676,10.4,0.86596,0.00019,4.46291]
[1712707931573,54.33,69228.582,10.4,0.86706,0.00019,4.43805]
[1712707936604,54.34,69229.7514,10.4,0.86724,0.00019,4.43391]
[1712707941640,54.35,69234.3554,10.4,0.86808,0.00019,4.41494]
[1712707946676,54.36,69234.0966,10.4,0.86798,0.00019,4.41715]
[1712707951710,54.37,69233.0215,10.4,0.86798,0.00019,4.41231]
[1712707956745,54.38,69231.4668,10.4,0.86765,0.00019,4.42]
[1712707961783,54.39,69233.0475,10.4,0.8679,0.00019,4.41419]
[1712707966818,54.4,69235.0672,10.4,0.86824,0.00019,4.40654]
[1712707971852,54.41,69234.8708,10.4,0.86816,0.00019,4.40839]
[1712707976887,54.42,69239.4842,10.4,0.86899,0.00019,4.38938]
[1712707978504,54.42,69244.0719,10.4,0.86985,0.00019,4.3698]
[1712707978616,54.42,69244.0719,10.4,0.86985,0.00019,4.3698]
[1712707979908,54.43,69254.4636,10.4,0.87178,0.00019,4.32554]
[1712707982928,54.47,69266.259,10.4,0.87377,0.00018,4.27947]
[1712707987965,54.66,69270.444,10.4,0.87373,0.00018,4.28059]
[1712707993001,54.84,69275.8304,10.4,0.87398,0.00018,4.27504]
[1712707998037,54.99,69274.7629,10.4,0.87311,0.00018,4.29553]
[1712708003071,55.13,69271.7393,10.4,0.87196,0.00018,4.32233]
[1712708008105,55.26,69270.2367,10.4,0.87116,0.00018,4.34089]
[1712708013140,55.37,69274.0022,10.4,0.87162,0.00018,4.32584]
[1712708018175,55.4,69273.3231,10.4,0.87136,0.00018,4.33185]
[1712708023210,55.51,69274.1316,10.4,0.87104,0.00018,4.33934]
[1712708028246,55.62,69279.0847,10.4,0.87148,0.00018,4.32938]
[1712708033281,55.76,69281.8108,10.4,0.87143,0.00018,4.33079]
[1712708037311,55.79,69266.243,10.4,0.8684,0.00019,4.40007]
[1712708037430,55.79,69258.3493,10.4,0.86693,0.00019,4.43342]
[1712708043354,55.8,69263.2492,10.4,0.86783,0.00019,4.41306]
[1712708048389,55.8,69262.5654,10.4,0.86769,0.00019,4.41629]
[1712708053425,55.81,69262.4869,10.4,0.86765,0.00019,4.41708]
[1712708058434,55.81,69263.4401,10.4,0.86781,0.00019,4.41347]
[1712708063502,55.81,69263.3802,10.4,0.86778,0.00019,4.41412]
[1712708068537,55.82,69262.8578,10.4,0.86767,0.00019,4.41668]
[1712708073573,55.82,69263.4593,10.4,0.86802,0.00019,4.404]
[1712708078608,55.83,69262.622,10.4,0.86784,0.00019,4.40795]
[1712708083643,55.83,69262.4775,10.4,0.8678,0.00019,4.40897]
[1712708088678,55.83,69262.0016,10.4,0.8677,0.00019,4.4113]
[1712708089685,55.84,69253.9992,10.4,0.8662,0.00019,4.44511]
[1712708094720,55.84,69248.0603,10.4,0.86508,0.00019,4.47022]
[1712708099754,55.84,69248.8716,10.4,0.86523,0.00019,4.4668]
[1712708102779,55.84,69259.4662,10.4,0.86721,0.00019,4.42219]
[1712708107812,55.84,69264.16,10.4,0.86807,0.00019,4.40281]
[1712708112856,55.85,69270.1151,10.4,0.86915,0.00018,4.37825]
[1712708113867,55.85,69279.516,10.4,0.87087,0.00018,4.33889]
[1712708118898,55.93,69282.2068,10.4,0.871,0.00018,4.33609]
[1712708124428,55.99,69280.8876,10.4,0.87054,0.00018,4.3467]
[1712708126955,55.99,69270.513,10.4,0.86862,0.00018,4.39062]
[1712708131990,55.99,69263.7977,10.4,0.86761,0.00019,4.40862]
[1712708137024,56.0,69261.607,10.4,0.86719,0.00019,4.41814]
[1712708142061,56.0,69259.3501,10.4,0.86676,0.00019,4.42793]
[1712708147096,56.0,69259.4241,10.4,0.86676,0.00019,4.42784]
[1712708152130,56.01,69260.7558,10.4,0.867,0.00019,4.42247]
[1712708157165,56.01,69258.3318,10.4,0.86654,0.00019,4.43286]
[1712708162200,56.01,69254.3188,10.4,0.86578,0.00019,4.4499]
[1712708168242,56.01,69261.1349,10.4,0.86705,0.00019,4.42143]
[1712708174285,56.01,69260.7345,10.4,0.86696,0.00019,4.42341]
[1712708178313,56.02,69251.7567,10.4,0.86527,0.00019,4.46129]
[1712708182341,56.02,69261.7826,10.4,0.86715,0.00019,4.41917]
[1712708183348,56.02,69270.0804,10.4,0.86868,0.00018,4.38443]
[1712708188384,56.02,69273.3836,10.4,0.86926,0.00018,4.37121]
[1712708193419,56.03,69274.0858,10.4,0.86962,0.00018,4.35825]
[1712708198455,56.04,69279.1289,10.4,0.87052,0.00018,4.33782]
[1712708203488,56.04,69277.1655,10.4,0.87012,0.00018,4.34688]
[1712708208522,56.05,69277.7279,10.4,0.87019,0.00018,4.34519]
[1712708213559,56.06,69277.147,10.4,0.87006,0.00018,4.34831]
[1712708219605,56.07,69278.4418,10.4,0.87026,0.00018,4.34371]
[1712708224645,56.07,69270.9192,10.4,0.86885,0.00018,4.37579]
[1712708226657,56.07,69263.3149,10.4,0.86744,0.00019,4.40781]
[1712708231690,56.08,69262.3589,10.4,0.86725,0.00019,4.41211]
[1712708236728,56.08,69264.0503,10.4,0.86755,0.00019,4.40532]
[1712708239749,56.08,69245.079,10.4,0.86399,0.00019,4.48515]
[1712708244782,56.08,69243.0761,10.4,0.86362,0.00019,4.49333]
[1712708249815,56.08,69244.1089,10.4,0.86382,0.00019,4.48873]
[1712708254850,56.07,69235.9455,10.4,0.86254,0.00019,4.5122]
[1712708259886,56.07,69235.0928,10.4,0.8624,0.00019,4.51533]
[1712708264921,56.06,69236.0233,10.4,0.86259,0.00019,4.51098]
[1712708269957,56.06,69234.3938,10.4,0.8623,0.00019,4.51743]
[1712708274992,56.05,69235.5381,10.4,0.86254,0.00019,4.51219]
[1712708280026,56.05,69230.8402,10.4,0.86166,0.00019,4.53152]
[1712708283047,56.05,69222.6077,10.4,0.86009,0.00019,4.56592]
[1712708288084,56.04,69220.7073,10.4,0.85976,0.00019,4.57307]
[1712708290096,56.03,69207.0125,10.4,0.85711,0.0002,4.63055]
[1712708295131,56.02,69205.3018,10.4,0.85683,0.0002,4.63661]
[1712708300166,56.01,69212.7774,10.4,0.85834,0.0002,4.604]
[1712708305202,56.0,69215.9423,10.4,0.85899,0.00019,4.58984]
[1712708310236,55.99,69213.8626,10.4,0.85862,0.0002,4.59789]
[1712708315274,55.99,69221.413,10.4,0.86037,0.00019,4.55464]
[1712708320309,55.98,69223.9273,10.4,0.86088,0.00019,4.54356]
[1712708325345,55.98,69227.9687,10.4,0.86168,0.00019,4.52604]
[1712708326349,55.97,69215.9114,10.4,0.85935,0.00019,4.57685]
[1712708327357,55.97,69197.1705,10.4,0.85569,0.0002,4.65597]
[1712708332392,55.96,69191.9955,10.4,0.85472,0.0002,4.67651]
[1712708337427,55.94,69191.2359,10.4,0.85464,0.0002,4.67826]
[1712708342463,55.92,69192.5294,10.4,0.85497,0.0002,4.67132]
[1712708347498,55.91,69195.4298,10.4,0.85561,0.0002,4.65762]
[1712708350520,55.9,69204.4352,10.4,0.85742,0.0002,4.61869]
[1712708351524,55.9,69211.6989,10.4,0.85885,0.0002,4.58771]
[1712708356561,55.89,69217.0402,10.4,0.85992,0.00019,4.56432]
[1712708361595,55.88,69217.2176,10.4,0.86,0.00019,4.56272]
[1712708366631,55.88,69219.7904,10.4,0.86052,0.00019,4.55123]
[1712708371666,55.87,69218.7244,10.4,0.86061,0.00019,4.54423]
[1712708376700,55.86,69218.4489,10.4,0.86058,0.00019,4.54485]
[1712708381739,55.85,69217.3525,10.4,0.86041,0.00019,4.54872]
[1712708386786,55.85,69218.8248,10.4,0.86072,0.00019,4.54188]
[1712708391818,55.84,69219.5896,10.4,0.86089,0.00019,4.53808]
[1712708397428,55.83,69219.7802,10.4,0.86095,0.00019,4.53673]
[1712708402895,55.83,69218.9665,10.4,0.86082,0.00019,4.53953]
[1712708407930,55.82,69218.9054,10.4,0.86084,0.00019,4.53924]
[1712708412965,55.82,69219.1146,10.4,0.8609,0.00019,4.53778]
[1712708418000,55.81,69217.9455,10.4,0.86071,0.00019,4.54207]
[1712708423035,55.8,69199.8331,10.4,0.8572,0.0002,4.61821]
[1712708427063,55.79,69189.6837,10.4,0.85523,0.0002,4.66042]
[1712708430485,55.78,69192.922,10.4,0.8559,0.0002,4.64596]
[1712708430630,55.78,69192.922,10.4,0.8559,0.0002,4.64596]
[1712708433106,55.77,69180.3221,10.4,0.85367,0.0002,4.68822]
[1712708438140,55.76,69186.1366,10.4,0.8549,0.0002,4.66223]
[1712708442171,55.75,69193.9768,10.4,0.8565,0.0002,4.62806]
[1712708447206,55.74,69191.8826,10.4,0.85612,0.0002,4.63605]
[1712708452239,55.73,69195.9164,10.4,0.85697,0.0002,4.61795]
[1712708457276,55.72,69199.9973,10.4,0.85781,0.0002,4.5998]
[1712708462312,55.72,69200.8413,10.4,0.85801,0.0002,4.59544]
[1712708467346,55.71,69201.4744,10.4,0.85817,0.0002,4.59202]
[1712708470369,55.7,69192.0804,10.4,0.85633,0.0002,4.63155]
[1712708475402,55.69,69189.2488,10.4,0.85581,0.0002,4.64263]
[1712708479451,55.68,69197.4998,10.4,0.85748,0.0002,4.60675]
[1712708484437,55.68,69204.8389,10.4,0.85896,0.0002,4.57488]
[1712708489519,55.67,69204.355,10.4,0.85889,0.0002,4.57635]
[1712708494555,55.66,69199.7106,10.4,0.85827,0.0002,4.58471]
[1712708497575,55.66,69189.8365,10.4,0.85634,0.0002,4.62622]
[1712708502611,55.65,69189.9731,10.4,0.85641,0.0002,4.62454]
[1712708507644,55.63,69192.2697,10.4,0.85692,0.0002,4.61368]
[1712708509660,55.63,69205.2563,10.4,0.8595,0.0002,4.55804]
[1712708514694,55.63,69211.0594,10.4,0.86066,0.0002,4.53282]
[1712708515702,55.62,69200.5817,10.4,0.85861,0.0002,4.57727]
[1712708519729,55.62,69193.4551,10.4,0.85723,0.0002,4.60692]
[1712708524764,55.61,69194.5401,10.4,0.85749,0.0002,4.60136]
[1712708529800,55.6,69198.4628,10.4,0.85831,0.0002,4.5838]
[1712708534836,55.59,69198.7394,10.4,0.8584,0.0002,4.58171]
[1712708539870,55.58,69192.9975,10.4,0.85729,0.0002,4.60563]
[1712708544906,55.57,69189.6331,10.4,0.85667,0.0002,4.61895]
[1712708549949,55.56,69190.7302,10.4,0.85693,0.0002,4.61342]
[1712708554976,55.55,69192.1966,10.4,0.85751,0.0002,4.59569]
[1712708560012,55.55,69192.3828,10.4,0.85758,0.0002,4.59421]
[1712708565047,55.54,69193.1758,10.4,0.85777,0.0002,4.59012]
[1712708570084,55.53,69189.7604,10.4,0.85713,0.0002,4.60393]
[1712708575117,55.52,69188.6053,10.4,0.85693,0.0002,4.60816]
[1712708580152,55.51,69189.9625,10.4,0.85724,0.0002,4.60159]
[1712708585187,55.51,69189.2127,10.4,0.85712,0.0002,4.60403]
[1712708591229,55.5,69189.7856,10.4,0.85728,0.0002,4.60068]
[1712708596264,55.49,69195.4351,10.4,0.85843,0.0002,4.57593]
[1712708600293,55.48,69207.989,10.4,0.86092,0.0002,4.52195]
[1712708605328,55.48,69206.6006,10.4,0.86065,0.0002,4.52768]
[1712708610363,55.48,69209.668,10.4,0.86126,0.0002,4.51441]
[1712708615397,55.48,69209.0927,10.4,0.86141,0.0002,4.50607]
[1712708620432,55.48,69208.4843,10.4,0.86131,0.0002,4.50834]
[1712708623453,55.47,69216.8484,10.4,0.86294,0.00019,4.47255]
[1712708628490,55.48,69220.3904,10.4,0.86363,0.00019,4.45749]
[1712708633523,55.48,69225.8844,10.4,0.86468,0.00019,4.43424]
[1712708638558,55.48,69225.8331,10.4,0.86467,0.00019,4.4346]
[1712708644602,55.48,69224.2378,10.4,0.86436,0.00019,4.44147]
[1712708648629,55.48,69206.9405,10.4,0.861,0.0002,4.51512]
[1712708653663,55.47,69205.2874,10.4,0.86069,0.0002,4.52174]
[1712708658700,55.47,69205.8994,10.4,0.86083,0.0002,4.51876]
[1712708663735,55.47,69215.2719,10.4,0.86267,0.00019,4.47868]
[1712708665747,55.47,69206.2393,10.4,0.8609,0.0002,4.51716]
[1712708670783,55.47,69208.8181,10.4,0.86142,0.0002,4.50597]
[1712708675819,55.47,69208.5561,10.4,0.86163,0.0002,4.49632]
[1712708680853,55.46,69208.855,10.4,0.86169,0.0002,4.49489]
[1712708685887,55.46,69208.9134,10.4,0.86172,0.0002,4.49442]
[1712708690925,55.46,69209.5022,10.4,0.86184,0.0002,4.49167]
[1712708694429,55.46,69219.0698,10.4,0.86371,0.00019,4.45078]
[1712708698982,55.46,69227.3882,10.4,0.8653,0.00019,4.41551]
[1712708704016,55.46,69226.0206,10.4,0.86503,0.00019,4.42158]
[1712708709052,55.46,69231.013,10.4,0.86598,0.00019,4.40057]
[1712708714087,55.47,69233.7799,10.4,0.86649,0.00019,4.38922]
[1712708719127,55.47,69239.0554,10.4,0.86747,0.00019,4.36736]
[1712708724160,55.48,69238.5009,10.4,0.86734,0.00019,4.37028]
[1712708729196,55.49,69242.1374,10.4,0.868,0.00019,4.35544]
[1712708734229,55.49,69242.1215,10.4,0.86823,0.00019,4.34551]
[1712708738258,55.5,69254.8109,10.4,0.87059,0.00019,4.29232]
[1712708739570,55.5,69257.0043,10.4,0.87099,0.00019,4.28312]
[1712708745306,55.51,69263.007,10.4,0.87208,0.00019,4.25839]
[1712708750344,55.51,69265.9374,10.4,0.8726,0.00018,4.24665]
[1712708755377,55.52,69264.3348,10.4,0.87227,0.00018,4.25401]
[1712708756978,55.52,69264.7433,10.4,0.87234,0.00018,4.25241]
[1712708762427,55.53,69264.2828,10.4,0.87223,0.00018,4.25509]
[1712708767461,55.53,69264.2593,10.4,0.8722,0.00018,4.25573]
[1712708772496,55.54,69263.0886,10.4,0.87196,0.00019,4.2612]
[1712708777532,55.54,69265.5374,10.4,0.87242,0.00018,4.25079]
[1712708782565,55.53,69265.5761,10.4,0.87245,0.00018,4.25005]
[1712708787600,55.52,69263.0385,10.4,0.872,0.00019,4.26014]
[1712708792637,55.52,69263.9614,10.4,0.87246,0.00018,4.245]
[1712708798678,55.51,69265.6598,10.4,0.8728,0.00018,4.23723]
[1712708803714,55.51,69262.375,10.4,0.87222,0.00019,4.25055]
[1712708808428,55.5,69269.6659,10.4,0.87358,0.00018,4.21933]
[1712708813784,55.5,69275.6194,10.4,0.87468,0.00018,4.19398]
[1712708818818,55.5,69276.348,10.4,0.87482,0.00018,4.19077]
[1712708823853,55.5,69270.3988,10.4,0.87374,0.00018,4.2156]
[1712708828888,55.49,69268.1505,10.4,0.87335,0.00018,4.2247]
[1712708833923,55.49,69273.1056,10.4,0.87427,0.00018,4.20351]
[1712708837951,55.49,69280.261,10.4,0.87558,0.00018,4.17329]
[1712708842985,55.49,69280.2232,10.4,0.87557,0.00018,4.17341]
[1712708848020,55.49,69276.6029,10.4,0.87492,0.00018,4.18852]
[1712708853057,55.49,69278.8383,10.4,0.87559,0.00018,4.16838]
[1712708858092,55.49,69277.7807,10.4,0.8754,0.00018,4.17282]
[1712708863129,55.48,69275.9491,10.4,0.87507,0.00018,4.18044]
[1712708868162,55.48,69271.8904,10.4,0.87433,0.00018,4.19734]
[1712708873197,55.48,69275.7542,10.4,0.87504,0.00018,4.18095]
[1712708879239,55.48,69276.1398,10.4,0.87512,0.00018,4.1792]
[1712708884274,55.48,69274.5113,10.4,0.87483,0.00018,4.18595]
[1712708889319,55.48,69275.2793,10.4,0.87497,0.00018,4.18259]
[1712708894352,55.48,69271.1283,10.4,0.87422,0.00018,4.1999]
[1712708899389,55.47,69275.0245,10.4,0.87494,0.00018,4.18331]
[1712708904424,55.47,69274.6201,10.4,0.87487,0.00018,4.18484]
[1712708909458,55.47,69268.5963,10.4,0.87378,0.00018,4.21004]
[1712708912485,55.47,69261.3362,10.4,0.87271,0.00019,4.22973]
[1712708917513,55.46,69257.7399,10.4,0.87206,0.00019,4.24437]
[1712708920535,55.46,69248.7554,10.4,0.87038,0.00019,4.28259]
[1712708925569,55.47,69250.3681,10.4,0.87067,0.00019,4.27605]
[1712708930605,55.47,69249.5499,10.4,0.8705,0.00019,4.27985]
[1712708935640,55.47,69247.3378,10.4,0.87007,0.00019,4.28951]
[1712708940676,55.48,69251.8354,10.4,0.87089,0.00019,4.27087]
[1712708945710,55.48,69251.7947,10.4,0.87087,0.00019,4.27142]
[1712708949428,55.49,69259.5735,10.4,0.8723,0.00019,4.23898]
[1712708953766,55.49,69266.6936,10.4,0.87359,0.00018,4.20956]
[1712708956789,55.5,69258.6682,10.4,0.87209,0.00019,4.2438]
[1712708961823,55.5,69256.3766,10.4,0.87164,0.00019,4.25408]
[1712708966857,55.51,69258.6086,10.4,0.87203,0.00019,4.2453]
[1712708971892,55.52,69253.7183,10.4,0.87135,0.00019,4.25588]
[1712708976926,55.52,69254.2293,10.4,0.87142,0.00019,4.25429]
[1712708981962,55.53,69259.0383,10.4,0.87228,0.00019,4.23466]
[1712708986997,55.54,69259.2954,10.4,0.8723,0.00019,4.2343]
[1712708992032,55.54,69259.8126,10.4,0.87236,0.00019,4.23285]
[1712708997428,55.55,69260.8566,10.4,0.87252,0.00019,4.22935]
[1712709003111,55.56,69259.5278,10.4,0.87224,0.00019,4.23568]
[1712709008146,55.57,69257.5885,10.4,0.87185,0.00019,4.24446]
[1712709009428,55.57,69273.6564,10.4,0.8748,0.00018,4.17716]
[1712709015194,55.58,69275.9941,10.4,0.87518,0.00018,4.16845]
[1712709020229,55.59,69275.3566,10.4,0.87502,0.00018,4.17219]
[1712709025266,55.6,69275.1661,10.4,0.87494,0.00018,4.17407]
[1712709027437,55.61,69266.0103,10.4,0.87323,0.00018,4.21313]
[1712709033322,55.62,69264.0645,10.4,0.8731,0.00018,4.21133]
[1712709038357,55.63,69264.8965,10.4,0.87322,0.00018,4.20876]
[1712709043392,55.63,69262.5109,10.4,0.87274,0.00019,4.21956]
[1712709048426,55.64,69261.6638,10.4,0.87256,0.00019,4.22381]
[1712709053472,55.65,69261.0152,10.4,0.87241,0.00019,4.22721]
[1712709058506,55.65,69262.6044,10.4,0.87267,0.00019,4.22118]
[1712709063539,55.66,69262.9006,10.4,0.8727,0.00019,4.22062]
[1712709068576,55.67,69255.6876,10.4,0.87133,0.00019,4.25161]
[1712709073610,55.67,69254.5588,10.4,0.8711,0.00019,4.25688]
[1712709076632,55.68,69245.6281,10.4,0.86942,0.00019,4.29473]
[1712709079653,55.68,69238.2997,10.4,0.86803,0.00019,4.32576]
[1712709084688,55.68,69240.71,10.4,0.86848,0.00019,4.31559]
[1712709089722,55.68,69235.8649,10.4,0.86756,0.00019,4.33608]
[1712709093751,55.68,69228.6127,10.4,0.86644,0.00019,4.35597]
[1712709098786,55.68,69228.711,10.4,0.86647,0.00019,4.3555]
[1712709103823,55.68,69228.5639,10.4,0.86644,0.00019,4.35608]
[1712709108856,55.68,69228.6836,10.4,0.86646,0.00019,4.35555]
[1712709113891,55.68,69232.1891,10.4,0.86713,0.00019,4.34077]
[1712709118925,55.68,69230.6719,10.4,0.86684,0.00019,4.34724]
[1712709123960,55.67,69223.909,10.4,0.86555,0.00019,4.37574]
[1712709128996,55.67,69224.6317,10.4,0.86569,0.00019,4.37253]
[1712709134030,55.67,69220.47,10.4,0.8649,0.00019,4.38995]
[1712709138058,55.67,69212.3658,10.4,0.86334,0.00019,4.42401]
[1712709143093,55.66,69218.1903,10.4,0.86449,0.00019,4.39895]
[1712709148129,55.66,69217.8751,10.4,0.86444,0.00019,4.39997]
[1712709153164,55.66,69217.8313,10.4,0.86471,0.00019,4.38908]
[1712709158199,55.65,69218.3828,10.4,0.86483,0.00019,4.3865]
[1712709163233,55.65,69217.4016,10.4,0.86465,0.00019,4.39042]
[1712709168428,55.65,69215.2348,10.4,0.86425,0.00019,4.39928]
[1712709174311,55.64,69210.7011,10.4,0.86339,0.00019,4.41797]
[1712709179346,55.64,69209.0898,10.4,0.8631,0.0002,4.42434]
[1712709183376,55.63,69201.4987,10.4,0.86163,0.0002,4.45611]
[1712709184105,55.63,69201.4987,10.4,0.86163,0.0002,4.45611]
[1712709184231,55.63,69201.4987,10.4,0.86163,0.0002,4.45611]
[1712709184524,55.63,69198.2398,10.4,0.861,0.0002,4.46981]
[1712709186711,55.63,69196.805,10.4,0.86072,0.0002,4.47574]
[1712709187401,55.63,69143.802,10.4,0.84999,0.00021,4.70159]
[1712709188411,55.62,69125.0858,10.4,0.84609,0.00021,4.78122]
[1712709190425,55.61,69102.5031,10.4,0.8413,0.00022,4.87715]
[1712709191433,55.57,69069.1302,10.4,0.83417,0.00022,5.01628]
[1712709192551,55.57,69069.1302,10.4,0.83417,0.00022,5.01628]
[1712709193273,55.57,69069.1302,10.4,0.83417,0.00022,5.01628]
[1712709193445,55.56,69041.4142,10.4,0.82796,0.00023,5.13405]
[1712709195190,55.56,69041.4142,10.4,0.82796,0.00023,5.13405]
[1712709195428,55.55,69020.6843,10.4,0.82323,0.00023,5.22172]
[1712709197473,55.54,69037.0257,10.4,0.82703,0.00023,5.15152]
[1712709202514,55.53,69034.2442,10.4,0.82645,0.00023,5.1622]
[1712709204428,55.52,69051.1312,10.4,0.83032,0.00023,5.08959]
[1712709207428,55.52,69059.6847,10.4,0.83228,0.00022,5.05235]
[1712709211579,55.51,69052.3345,10.4,0.83094,0.00023,5.07214]
[1712709214602,55.5,69061.1514,10.4,0.83295,0.00022,5.0338]
[1712709218628,55.49,69051.5947,10.4,0.83084,0.00023,5.07397]
[1712709223681,55.47,69052.3877,10.4,0.83112,0.00023,5.06869]
[1712709228717,55.44,69057.4726,10.4,0.83237,0.00022,5.04479]
[1712709233752,55.42,69065.4603,10.4,0.83427,0.00022,5.00843]
[1712709238788,55.39,69064.4118,10.4,0.83414,0.00022,5.01097]
[1712709243822,55.37,69065.816,10.4,0.83455,0.00022,5.00295]
[1712709244828,55.36,69073.5567,10.4,0.83629,0.00022,4.96936]
[1712709246428,55.36,69060.6243,10.4,0.83345,0.00022,5.02415]
[1712709248856,55.35,69051.1449,10.4,0.83136,0.00023,5.06395]
[1712709249428,55.34,69040.8593,10.4,0.82903,0.00023,5.10784]
[1712709250872,55.34,69033.3253,10.4,0.82732,0.00023,5.13983]
[1712709252429,55.33,69025.2772,10.4,0.8255,0.00023,5.17364]
[1712709254898,55.32,69014.3817,10.4,0.82301,0.00023,5.21948]
[1712709255428,55.32,69022.4357,10.4,0.8249,0.00023,5.18469]
[1712709257919,55.31,69033.7524,10.4,0.82755,0.00023,5.13559]
[1712709258429,55.31,69045.5285,10.4,0.83025,0.00023,5.08478]
[1712709259934,55.3,69052.8864,10.4,0.83193,0.00023,5.05292]
[1712709264969,55.29,69054.659,10.4,0.8324,0.00023,5.04401]
[1712709266984,55.28,69064.7111,10.4,0.83469,0.00022,5.00024]
[1712709268997,55.28,69074.2291,10.4,0.83682,0.00022,4.95886]
[1712709272969,55.27,69074.2665,10.4,0.83714,0.00022,4.94712]
[1712709273006,55.27,69074.2665,10.4,0.83714,0.00022,4.94712]
[1712709275039,55.26,69088.8682,10.4,0.8404,0.00022,4.88331]
[1712709280075,55.24,69089.4555,10.4,0.84059,0.00022,4.87944]
[1712709282429,55.23,69098.09,10.4,0.84251,0.00022,4.84146]
[1712709288130,55.22,69099.0417,10.4,0.84278,0.00022,4.83603]
[1712709293166,55.19,69101.0878,10.4,0.84332,0.00022,4.82523]
[1712709298201,55.17,69106.4074,10.4,0.84455,0.00022,4.8006]
[1712709299209,55.17,69117.59,10.4,0.84697,0.00021,4.752]
[1712709300224,55.17,69127.5679,10.4,0.84909,0.00021,4.70866]
[1712709301224,55.16,69140.9222,10.4,0.85192,0.00021,4.65059]
[1712709306262,55.15,69140.2788,10.4,0.85183,0.00021,4.65241]
[1712709306429,55.15,69147.734,10.4,0.85339,0.00021,4.62008]
[1712709308273,55.15,69169.6743,10.4,0.85789,0.0002,4.52544]
[1712709313306,55.14,69171.2974,10.4,0.85823,0.0002,4.51804]
[1712709318345,55.14,69165.5512,10.4,0.85708,0.0002,4.54242]
[1712709323377,55.13,69159.6204,10.4,0.8559,0.0002,4.56752]
[1712709326398,55.13,69145.317,10.4,0.85297,0.00021,4.62867]
[1712709329420,55.1,69129.2136,10.4,0.84973,0.00021,4.6955]
[1712709334455,55.08,69128.4524,10.4,0.8499,0.00021,4.68661]
[1712709339490,55.07,69134.1072,10.4,0.85115,0.00021,4.66088]
[1712709344525,55.06,69121.2627,10.4,0.84851,0.00021,4.71512]
[1712709346539,55.05,69097.9164,10.4,0.84353,0.00022,4.81533]
[1712709351575,55.02,69094.2772,10.4,0.84285,0.00022,4.82888]
[1712709356608,55.0,69098.032,10.4,0.84377,0.00022,4.81049]
[1712709361647,54.98,69105.1925,10.4,0.84542,0.00022,4.77755]
[1712709366428,54.96,69116.367,10.4,0.8479,0.00021,4.72737]
[1712709367686,54.95,69107.3941,10.4,0.84599,0.00021,4.76588]
[1712709372721,54.93,69107.2998,10.4,0.84606,0.00021,4.76453]
[1712709375429,54.92,69115.6139,10.4,0.84789,0.00021,4.72749]
[1712709378432,54.91,69125.0554,10.4,0.84993,0.00021,4.68578]
[1712709379771,54.91,69115.2305,10.4,0.84786,0.00021,4.72805]
[1712709380777,54.9,69098.1135,10.4,0.8442,0.00022,4.80188]
[1712709383799,54.89,69085.4748,10.4,0.8415,0.00022,4.85545]
[1712709388839,54.87,69081.9238,10.4,0.84082,0.00022,4.86896]
[1712709393873,54.85,69077.6255,10.4,0.84021,0.00022,4.87537]
[1712709394880,54.85,69070.4639,10.4,0.83863,0.00022,4.90618]
[1712709398909,54.84,69062.4851,10.4,0.8369,0.00022,4.9398]
[1712709399428,54.84,69071.309,10.4,0.83888,0.00022,4.90128]
[1712709404950,54.82,69086.24,10.4,0.84224,0.00022,4.8353]
[1712709405957,54.82,69095.1292,10.4,0.84418,0.00022,4.79655]
[1712709406964,54.82,69104.6737,10.4,0.84626,0.00022,4.75491]
[1712709411999,54.8,69104.7455,10.4,0.84633,0.00022,4.75336]
[1712709417037,54.78,69104.2106,10.4,0.84632,0.00022,4.75364]
[1712709422071,54.76,69108.8283,10.4,0.84742,0.00021,4.73141]
[1712709427109,54.73,69111.0894,10.4,0.848,0.00021,4.71948]
[1712709432143,54.71,69111.4458,10.4,0.84818,0.00021,4.71578]
[1712709434157,54.7,69103.3461,10.4,0.84649,0.00022,4.75015]
[1712709435164,54.69,69085.8773,10.4,0.84271,0.00022,4.82567]
[1712709438186,54.69,69100.11,10.4,0.84584,0.00022,4.76317]
[1712709443221,54.67,69094.8549,10.4,0.84477,0.00022,4.78459]
[1712709445236,54.66,69077.7439,10.4,0.84105,0.00022,4.85847]
[1712709450272,54.64,69076.159,10.4,0.84082,0.00022,4.86308]
[1712709455307,54.61,69070.2828,10.4,0.8399,0.00022,4.87555]
[1712709457321,54.6,69062.9144,10.4,0.8383,0.00022,4.90677]
[1712709462356,54.6,69060.6334,10.4,0.8378,0.00022,4.91647]
[1712709466384,54.6,69069.3993,10.4,0.83976,0.00022,4.87824]
[1712709471420,54.59,69066.3702,10.4,0.83914,0.00022,4.89038]
[1712709476454,54.56,69067.7805,10.4,0.83956,0.00022,4.88208]
[1712709481495,54.53,69070.1129,10.4,0.84019,0.00022,4.86959]
[1712709483428,54.52,69079.0772,10.4,0.84223,0.00022,4.82953]
[1712709488542,54.5,69077.7317,10.4,0.84203,0.00022,4.83328]
[1712709493576,54.48,69079.7402,10.4,0.84258,0.00022,4.82245]
[1712709498428,54.45,69087.6279,10.4,0.84441,0.00022,4.78603]
[1712709502641,54.44,69077.9553,10.4,0.84236,0.00022,4.82677]
[1712709507677,54.41,69081.5878,10.4,0.84326,0.00022,4.80882]
[1712709512711,54.35,69063.2277,10.4,0.83972,0.00022,4.87293]
[1712709514725,54.34,69054.9326,10.4,0.83791,0.00023,4.90832]
[1712709516428,54.33,69043.9469,10.4,0.83547,0.00023,4.95542]
[1712709521771,54.32,69038.525,10.4,0.83429,0.00023,4.97802]
[1712709526811,54.31,69042.3731,10.4,0.83518,0.00023,4.96093]
[1712709531428,54.31,69034.5769,10.4,0.83339,0.00023,4.99507]
[1712709536883,54.31,69040.0185,10.4,0.83464,0.00023,4.97124]
[1712709541917,54.3,69040.6827,10.4,0.83485,0.00023,4.96724]
[1712709546954,54.28,69045.8876,10.4,0.8361,0.00023,4.94311]
[1712709551989,54.27,69041.8999,10.4,0.83526,0.00023,4.95932]
[1712709554012,54.26,69051.1775,10.4,0.83739,0.00023,4.91817]
[1712709555019,54.26,69043.95,10.4,0.83576,0.00023,4.94962]
[1712709560054,54.25,69046.7477,10.4,0.83646,0.00023,4.9361]
[1712709565088,54.23,69052.3122,10.4,0.83778,0.00023,4.91057]
[1712709567103,54.23,69060.6453,10.4,0.83968,0.00022,4.87368]
[1712709570428,54.21,69053.2343,10.4,0.83811,0.00023,4.90414]
[1712709573144,54.2,69037.3162,10.4,0.83481,0.00023,4.96216]
[1712709578180,54.14,69025.6248,10.4,0.83233,0.00023,5.00919]
[1712709583215,54.06,69025.0879,10.4,0.83259,0.00023,5.00427]
[1712709588249,54.04,69025.6614,10.4,0.83279,0.00023,5.00028]
[1712709591428,54.03,69034.2062,10.4,0.83484,0.00023,4.96129]
[1712709597314,54.01,69040.341,10.4,0.83633,0.00023,4.93261]
[1712709602347,53.99,69037.4446,10.4,0.83575,0.00023,4.94378]
[1712709607385,53.96,69034.3072,10.4,0.83514,0.00023,4.95537]
[1712709612419,53.82,69041.3255,10.4,0.83739,0.00023,4.91204]
[1712709617454,53.79,69039.0045,10.4,0.83699,0.00023,4.91971]
[1712709622489,53.76,69037.012,10.4,0.83666,0.00023,4.92593]
[1712709627523,53.68,69033.5796,10.4,0.83624,0.00023,4.9339]
[1712709632558,53.59,69035.5408,10.4,0.83733,0.00023,4.90704]
[1712709637593,53.57,69044.5221,10.4,0.83948,0.00023,4.86535]
[1712709642628,53.56,69040.9406,10.4,0.8387,0.00023,4.88054]
[1712709647664,53.56,69044.5754,10.4,0.83957,0.00023,4.86367]
[1712709652699,53.55,69064.7282,10.4,0.84416,0.00022,4.77325]
[1712709657736,53.53,69068.7568,10.4,0.84512,0.00022,4.75411]
[1712709661760,53.53,69076.8404,10.4,0.84691,0.00022,4.71814]
[1712709666799,53.52,69080.292,10.4,0.84773,0.00022,4.70171]
[1712709667811,53.52,69090.1933,10.4,0.84991,0.00022,4.65736]
[1712709673850,53.49,69090.2244,10.4,0.85004,0.00022,4.65484]
[1712709678885,53.47,69086.4784,10.4,0.84932,0.00022,4.6694]
[1712709683920,53.45,69086.9726,10.4,0.84953,0.00022,4.66511]
[1712709688957,53.42,69087.7173,10.4,0.84979,0.00022,4.65971]
[1712709693991,53.4,69085.0453,10.4,0.84958,0.00022,4.65863]
[1712709696008,53.39,69067.9061,10.4,0.84583,0.00022,4.73417]
[1712709698020,53.38,69058.2565,10.4,0.84372,0.00023,4.77619]
[1712709703054,53.35,69062.9773,10.4,0.84491,0.00022,4.75258]
[1712709708090,53.32,69069.24,10.4,0.84643,0.00022,4.7221]
[1712709711111,53.31,69076.7608,10.4,0.84816,0.00022,4.68715]
[1712709716149,53.29,69093.5565,10.4,0.85195,0.00022,4.61006]
[1712709721183,53.27,69094.1907,10.4,0.85217,0.00022,4.60553]
[1712709726216,53.25,69095.0792,10.4,0.85244,0.00022,4.59987]
[1712709731250,53.23,69096.2812,10.4,0.85278,0.00022,4.59285]
[1712709732765,53.23,69100.3255,10.4,0.85367,0.00022,4.57448]
[1712709736285,53.22,69118.3651,10.4,0.85759,0.00021,4.49276]
[1712709737294,53.21,69125.9528,10.4,0.85921,0.00021,4.45861]
[1712709738301,53.21,69133.6285,10.4,0.86083,0.00021,4.42414]
[1712709743335,53.2,69131.0604,10.4,0.86036,0.00021,4.43412]
[1712709748371,53.18,69130.3924,10.4,0.86029,0.00021,4.43562]
[1712709752398,53.17,69149.5025,10.4,0.86458,0.00021,4.33824]
[1712709757434,53.15,69157.7175,10.4,0.86635,0.0002,4.29994]
[1712709762430,53.13,69165.1582,10.4,0.86792,0.0002,4.26538]
[1712709766496,53.12,69172.2923,10.4,0.86941,0.0002,4.23273]
[1712709771530,53.11,69176.8946,10.4,0.87038,0.0002,4.21112]
[1712709775561,53.1,69169.4456,10.4,0.86893,0.0002,4.24311]
[1712709780595,53.08,69175.6169,10.4,0.87023,0.0002,4.21444]
[1712709785631,53.07,69181.822,10.4,0.87151,0.0002,4.18587]
[1712709790666,53.06,69189.4592,10.4,0.87307,0.0002,4.15101]
[1712709795701,53.06,69187.1424,10.4,0.87264,0.0002,4.16055]
[1712709796709,53.05,69169.9451,10.4,0.86925,0.0002,4.23615]
[1712709801749,53.04,69161.6225,10.4,0.86763,0.0002,4.27163]
[1712709806784,53.02,69160.5665,10.4,0.86749,0.0002,4.27471]
[1712709811820,53.0,69156.3113,10.4,0.86697,0.0002,4.28107]
[1712709816853,52.99,69162.853,10.4,0.86837,0.0002,4.25045]
[1712709821889,52.97,69164.4823,10.4,0.86876,0.0002,4.2418]
[1712709826923,52.96,69164.325,10.4,0.86879,0.0002,4.24113]
[1712709831958,52.94,69163.1862,10.4,0.86862,0.0002,4.2448]
[1712709836993,52.93,69163.7935,10.4,0.86881,0.0002,4.24074]
[1712709842028,52.92,69162.9873,10.4,0.86871,0.0002,4.24295]
[1712709847065,52.9,69166.8819,10.4,0.86955,0.0002,4.22433]
[1712709852099,52.89,69173.686,10.4,0.87096,0.0002,4.19305]
[1712709857134,52.88,69170.3599,10.4,0.87034,0.0002,4.20668]
[1712709861163,52.87,69155.1137,10.4,0.86731,0.0002,4.27351]
[1712709866197,52.86,69156.2433,10.4,0.86761,0.0002,4.26688]
[1712709871232,52.84,69151.9506,10.4,0.86708,0.0002,4.27354]
[1712709876267,52.82,69153.5097,10.4,0.86747,0.0002,4.26506]
[1712709881302,52.81,69149.9728,10.4,0.86681,0.0002,4.27938]
[1712709886338,52.79,69151.5144,10.4,0.86719,0.0002,4.27098]
[1712709891380,52.78,69153.5371,10.4,0.86767,0.0002,4.26045]
[1712709896415,52.78,69154.057,10.4,0.86778,0.0002,4.25803]
[1712709901450,52.77,69154.039,10.4,0.86783,0.0002,4.25707]
[1712709906428,52.75,69163.5802,10.4,0.86982,0.0002,4.21325]
[1712709909428,52.75,69171.7056,10.4,0.87148,0.0002,4.17647]
[1712709914541,52.74,69169.7861,10.4,0.87113,0.0002,4.1842]
[1712709917563,52.74,69151.6711,10.4,0.86748,0.0002,4.26462]
[1712709918429,52.74,69137.3581,10.4,0.86454,0.00021,4.32851]
[1712709923608,52.73,69138.6071,10.4,0.86483,0.00021,4.3223]
[1712709928641,52.72,69153.621,10.4,0.86794,0.0002,4.25457]
[1712709933675,52.72,69155.1186,10.4,0.86852,0.0002,4.23676]
[1712709938710,52.72,69166.8388,10.4,0.8709,0.0002,4.18444]
[1712709943745,52.72,69172.2835,10.4,0.87197,0.0002,4.16053]
[1712709948784,52.73,69175.1842,10.4,0.87253,0.0002,4.14815]
[1712709952810,52.74,69186.5173,10.4,0.87474,0.0002,4.09851]
[1712709957846,52.74,69188.508,10.4,0.87513,0.0002,4.08975]
[1712709960868,52.74,69200.6855,10.4,0.8775,0.00019,4.03588]
[1712709961876,52.74,69210.676,10.4,0.87942,0.00019,3.99193]
[1712709963888,52.74,69219.5417,10.4,0.8811,0.00019,3.95313]
[1712709968929,52.74,69209.8221,10.4,0.87923,0.00019,3.9964]
[1712709973958,52.75,69197.8736,10.4,0.87691,0.00019,4.04932]
[1712709978993,52.74,69194.9371,10.4,0.87635,0.00019,4.06215]
[1712709983021,52.74,69182.2184,10.4,0.87386,0.0002,4.11837]
[1712709984029,52.74,69174.3855,10.4,0.87231,0.0002,4.15302]
[1712709989063,52.74,69174.1462,10.4,0.87229,0.0002,4.15338]
[1712709991077,52.73,69165.3623,10.4,0.87082,0.0002,4.18123]
[1712709994099,52.72,69142.4268,10.4,0.86618,0.00021,4.28295]
[1712709999135,52.71,69140.6507,10.4,0.86588,0.00021,4.28933]
[1712710004168,52.69,69141.5138,10.4,0.86613,0.00021,4.28392]
[1712710009204,52.68,69147.5455,10.4,0.86744,0.00021,4.25545]
[1712710014238,52.67,69149.0293,10.4,0.8678,0.0002,4.2475]
[1712710019273,52.65,69158.1217,10.4,0.86971,0.0002,4.20565]
[1712710024309,52.64,69161.7309,10.4,0.87049,0.0002,4.18845]
[1712710029343,52.63,69163.2774,10.4,0.87084,0.0002,4.18072]
[1712710034378,52.63,69168.3135,10.4,0.87188,0.0002,4.15748]
[1712710037400,52.62,69176.0217,10.4,0.87344,0.0002,4.12282]
[1712710041427,52.62,69183.6519,10.4,0.87496,0.0002,4.08865]
[1712710046463,52.62,69182.4984,10.4,0.87474,0.0002,4.09347]
[1712710050428,52.61,69174.2646,10.4,0.87312,0.0002,4.12981]
[1712710054523,52.61,69165.5264,10.4,0.87167,0.0002,4.15739]
[1712710059554,52.6,69159.2481,10.4,0.87044,0.0002,4.18459]
[1712710064589,52.59,69160.8863,10.4,0.87081,0.0002,4.17641]
[1712710069625,52.58,69154.8472,10.4,0.86962,0.0002,4.20251]
[1712710074659,52.58,69155.2341,10.4,0.86974,0.0002,4.1999]
[1712710075667,52.58,69162.7953,10.4,0.87127,0.0002,4.16608]
[1712710080702,52.57,69164.7248,10.4,0.87166,0.0002,4.15741]
[1712710085737,52.57,69164.0331,10.4,0.87153,0.0002,4.16049]
[1712710089428,52.58,69152.1333,10.4,0.86911,0.0002,4.21385]
[1712710094799,52.58,69148.6747,10.4,0.86837,0.0002,4.22992]
[1712710095428,52.58,69140.4206,10.4,0.86668,0.00021,4.26695]
[1712710100841,52.58,69135.7958,10.4,0.86571,0.00021,4.28788]
[1712710105877,52.59,69140.8428,10.4,0.86675,0.00021,4.26533]
[1712710110911,52.59,69142.5957,10.4,0.8671,0.00021,4.25774]
[1712710115946,52.59,69143.7352,10.4,0.86759,0.00021,4.2421]
[1712710120981,52.6,69141.4233,10.4,0.86709,0.00021,4.25295]
[1712710126016,52.6,69144.7464,10.4,0.86775,0.00021,4.23849]
[1712710129037,52.6,69134.8772,10.4,0.86571,0.00021,4.28292]
[1712710134073,52.61,69136.6625,10.4,0.86607,0.00021,4.27508]
[1712710139107,52.61,69134.1091,10.4,0.86553,0.00021,4.28668]
[1712710144141,52.61,69133.9731,10.4,0.86549,0.00021,4.28753]
[1712710149177,52.61,69136.2132,10.4,0.86595,0.00021,4.27772]
[1712710154212,52.61,69136.789,10.4,0.86606,0.00021,4.2754]
[1712710157233,52.62,69144.5741,10.4,0.86765,0.00021,4.24076]
[1712710162268,52.62,69142.678,10.4,0.86724,0.00021,4.24974]
[1712710167303,52.62,69134.0826,10.4,0.86545,0.00021,4.2886]
[1712710172338,52.63,69133.2884,10.4,0.86555,0.00021,4.28136]
[1712710177373,52.63,69133.4721,10.4,0.86557,0.00021,4.28076]
[1712710182408,52.63,69130.486,10.4,0.86495,0.00021,4.29428]
[1712710187443,52.63,69136.0635,10.4,0.8661,0.00021,4.2695]
[1712710192479,52.63,69133.8081,10.4,0.86562,0.00021,4.27984]
[1712710197513,52.64,69135.5527,10.4,0.86597,0.00021,4.27225]
[1712710202548,52.64,69133.2011,10.4,0.86547,0.00021,4.28304]
[1712710207583,52.64,69128.2173,10.4,0.86442,0.00021,4.30556]
[1712710212619,52.64,69133.425,10.4,0.8655,0.00021,4.28229]
[1712710217654,52.64,69134.3284,10.4,0.86568,0.00021,4.27848]
[1712710222689,52.65,69135.8667,10.4,0.86599,0.00021,4.27186]
[1712710225726,52.65,69126.6363,10.4,0.86406,0.00021,4.31335]
[1712710227428,52.65,69113.6881,10.4,0.86134,0.00021,4.37132]
[1712710232773,52.64,69111.8451,10.4,0.86126,0.00021,4.36769]
[1712710235795,52.63,69100.4344,10.4,0.85884,0.00022,4.4188]
[1712710237810,52.63,69088.4083,10.4,0.85624,0.00022,4.47279]
[1712710242843,52.62,69085.0757,10.4,0.85555,0.00022,4.48696]
[1712710246871,52.61,69075.2377,10.4,0.85343,0.00022,4.53065]
[1712710249893,52.6,69067.5022,10.4,0.85175,0.00022,4.56483]
[1712710254927,52.6,69071.2718,10.4,0.85259,0.00022,4.54773]
[1712710259963,52.61,69075.4804,10.4,0.85351,0.00022,4.52895]
[1712710263429,52.61,69059.0246,10.4,0.84983,0.00022,4.60357]
[1712710266005,52.61,69049.226,10.4,0.84762,0.00023,4.64784]
[1712710268019,52.61,69037.0779,10.4,0.84486,0.00023,4.70267]
[1712710273054,52.6,69032.4805,10.4,0.84384,0.00023,4.72281]
[1712710276926,52.59,69032.9097,10.4,0.84396,0.00023,4.72041]
[1712710277767,52.59,69032.9838,10.4,0.84398,0.00023,4.71994]
[1712710283125,52.59,69028.6441,10.4,0.84297,0.00023,4.7398]
[1712710286148,52.6,69038.687,10.4,0.84526,0.00023,4.6948]
[1712710290428,52.61,69031.6436,10.4,0.84359,0.00023,4.72758]
[1712710294202,52.62,69046.8718,10.4,0.84732,0.00023,4.64833]
[1712710299238,52.63,69045.1754,10.4,0.84688,0.00023,4.65712]
[1712710304273,52.64,69041.6099,10.4,0.84602,0.00023,4.67424]
[1712710309309,52.65,69042.8742,10.4,0.84627,0.00023,4.66928]
[1712710314343,52.66,69038.6923,10.4,0.84526,0.00023,4.68925]
[1712710319380,52.67,69049.2216,10.4,0.84762,0.00023,4.64254]
[1712710322399,52.68,69058.0086,10.4,0.84956,0.00023,4.60361]
[1712710327435,52.7,69067.6237,10.4,0.85164,0.00022,4.56169]
[1712710332472,52.71,69069.8298,10.4,0.85206,0.00022,4.55335]
[1712710334484,52.72,69082.3531,10.4,0.85479,0.00022,4.49746]
[1712710336498,52.72,69071.7683,10.4,0.85243,0.00022,4.54572]
[1712710338464,52.73,69064.1693,10.4,0.85071,0.00022,4.58065]
[1712710342540,52.74,69056.1515,10.4,0.84886,0.00023,4.61788]
[1712710347575,52.76,69059.692,10.4,0.84959,0.00022,4.60314]
[1712710352611,52.77,69061.5155,10.4,0.85022,0.00022,4.58518]
[1712710355632,52.78,69073.5285,10.4,0.85285,0.00022,4.53195]
[1712710360668,52.8,69069.9614,10.4,0.85198,0.00022,4.54964]
[1712710365703,52.82,69069.958,10.4,0.8519,0.00022,4.55131]
[1712710370736,52.83,69073.7292,10.4,0.85266,0.00022,4.53593]
[1712710375771,52.85,69074.568,10.4,0.85276,0.00022,4.53379]
[1712710380810,52.87,69075.1243,10.4,0.85281,0.00022,4.53292]
[1712710385847,52.89,69074.4476,10.4,0.85258,0.00022,4.53756]
[1712710390887,52.9,69077.7344,10.4,0.85323,0.00022,4.52434]
[1712710395922,52.92,69077.6587,10.4,0.85313,0.00022,4.52631]
[1712710400958,52.94,69075.2735,10.4,0.85253,0.00022,4.5386]
[1712710405994,52.95,69071.9804,10.4,0.85173,0.00022,4.55492]
[1712710411029,52.97,69078.2646,10.4,0.85332,0.00022,4.51718]
[1712710416064,52.98,69085.8504,10.4,0.85494,0.00022,4.48403]
[1712710419084,52.98,69078.2834,10.4,0.85328,0.00022,4.518]
[1712710424119,52.98,69080.1363,10.4,0.85369,0.00022,4.50968]
[1712710429154,52.98,69079.767,10.4,0.85361,0.00022,4.51134]
[1712710434189,52.98,69075.5222,10.4,0.85267,0.00022,4.5304]
[1712710439223,52.98,69078.1454,10.4,0.85325,0.00022,4.51862]
[1712710444259,52.98,69078.1106,10.4,0.85324,0.00022,4.51877]
[1712710448288,52.98,69065.2622,10.4,0.85039,0.00022,4.57649]
[1712710453323,52.98,69061.4701,10.4,0.84954,0.00022,4.59354]
[1712710455338,52.98,69051.4598,10.4,0.84729,0.00023,4.63855]
[1712710460372,52.98,69053.8511,10.4,0.84783,0.00023,4.6278]
[1712710464429,52.98,69062.4696,10.4,0.84977,0.00022,4.58905]
[1712710469437,52.99,69062.2355,10.4,0.84969,0.00022,4.59059]
[1712710474470,53.0,69060.966,10.4,0.84962,0.00022,4.58656]
[1712710479505,53.02,69060.5669,10.4,0.84946,0.00022,4.5897]
[1712710484539,53.03,69061.3655,10.4,0.84957,0.00022,4.58751]
[1712710489579,53.05,69055.9302,10.4,0.84828,0.00023,4.61326]
[1712710494610,53.06,69059.1834,10.4,0.84896,0.00022,4.59984]
[1712710499647,53.07,69054.5588,10.4,0.84786,0.00023,4.62171]
[1712710504679,53.08,69059.1343,10.4,0.84884,0.00022,4.60225]
[1712710509715,53.09,69057.5405,10.4,0.84843,0.00023,4.61052]
[1712710514749,53.11,69058.9869,10.4,0.8487,0.00022,4.60513]
[1712710519785,53.12,69059.0841,10.4,0.84866,0.00022,4.60579]
[1712710524820,53.13,69059.2033,10.4,0.84864,0.00022,4.60637]
[1712710529855,53.14,69065.1481,10.4,0.84991,0.00022,4.58086]
[1712710531869,53.15,69075.7405,10.4,0.85252,0.00022,4.5229]
[1712710536905,53.17,69072.1065,10.4,0.85163,0.00022,4.54085]
[1712710541939,53.18,69079.3561,10.4,0.85317,0.00022,4.50981]
[1712710546975,53.2,69076.9025,10.4,0.85256,0.00022,4.52209]
[1712710552010,53.21,69077.9095,10.4,0.85272,0.00022,4.51888]
[1712710557049,53.23,69078.5763,10.4,0.8528,0.00022,4.51721]
[1712710562085,53.24,69076.104,10.4,0.8522,0.00022,4.52954]
[1712710567121,53.25,69072.8156,10.4,0.85141,0.00022,4.54539]
[1712710569428,53.26,69064.0842,10.4,0.84944,0.00022,4.58502]
[1712710575177,53.27,69060.8238,10.4,0.84867,0.00022,4.60044]
[1712710580212,53.28,69063.7538,10.4,0.84927,0.00022,4.58846]
[1712710585247,53.29,69062.651,10.4,0.84897,0.00022,4.59449]
[1712710588268,53.3,69070.4861,10.4,0.85068,0.00022,4.56023]
[1712710590283,53.31,69062.9493,10.4,0.84897,0.00022,4.59438]
[1712710595317,53.31,69065.476,10.4,0.84982,0.00022,4.57199]
[1712710600353,53.31,69065.5537,10.4,0.84984,0.00022,4.57164]
[1712710605388,53.32,69069.9899,10.4,0.85078,0.00022,4.55265]
[1712710610422,53.33,69068.4602,10.4,0.85038,0.00022,4.5608]
[1712710615457,53.34,69070.2017,10.4,0.8507,0.00022,4.55431]
[1712710619485,53.36,69079.7431,10.4,0.85277,0.00022,4.51275]
[1712710622508,53.36,69086.9822,10.4,0.85434,0.00022,4.48072]
[1712710627541,53.36,69089.1668,10.4,0.85482,0.00022,4.47099]
[1712710633585,53.35,69084.1729,10.4,0.85374,0.00022,4.49293]
[1712710636607,53.35,69076.0082,10.4,0.85196,0.00022,4.52909]
[1712710641641,53.34,69074.004,10.4,0.85156,0.00022,4.53713]
[1712710646676,53.33,69073.2091,10.4,0.85143,0.00022,4.53978]
[1712710648920,53.33,69073.5374,10.4,0.85152,0.00022,4.53795]
[1712710652081,53.32,69073.4968,10.4,0.85182,0.00022,4.52647]
[1712710657754,53.32,69070.5475,10.4,0.85118,0.00022,4.5393]
[1712710662790,53.32,69070.0774,10.4,0.85108,0.00022,4.54134]
[1712710667824,53.32,69077.1671,10.4,0.85264,0.00022,4.50975]
[1712710672860,53.31,69080.3511,10.4,0.85338,0.00022,4.49476]
[1712710677895,53.3,69081.1254,10.4,0.85359,0.00022,4.49057]
[1712710679909,53.3,69088.1705,10.4,0.85514,0.00022,4.45893]
[1712710684944,53.3,69095.3457,10.4,0.85672,0.00022,4.42662]
[1712710689977,53.29,69101.3578,10.4,0.85802,0.00022,4.39969]
[1712710695013,53.29,69108.0632,10.4,0.85946,0.00021,4.36985]
[1712710700048,53.29,69106.323,10.4,0.85912,0.00021,4.37696]
[1712710705083,53.28,69112.1134,10.4,0.86039,0.00021,4.35054]
[1712710710118,53.28,69113.0098,10.4,0.8606,0.00021,4.34601]
[1712710715154,53.27,69116.8974,10.4,0.86173,0.00021,4.31716]
[1712710718175,53.27,69124.8812,10.4,0.86342,0.00021,4.2816]
[1712710723212,53.27,69126.1305,10.4,0.86369,0.00021,4.27594]
[1712710728428,53.27,69127.144,10.4,0.8639,0.00021,4.27141]
[1712710734288,53.27,69124.7588,10.4,0.8634,0.00021,4.28191]
[1712710739325,53.27,69123.1886,10.4,0.86308,0.00021,4.28876]
[1712710744358,53.26,69121.5821,10.4,0.86275,0.00021,4.29575]
[1712710749400,53.26,69123.3968,10.4,0.86314,0.00021,4.28754]
[1712710754429,53.26,69123.3852,10.4,0.86314,0.00021,4.28744]
[1712710759463,53.26,69122.1722,10.4,0.8629,0.00021,4.29267]
[1712710764499,53.26,69120.2984,10.4,0.86251,0.00021,4.30079]
[1712710769535,53.25,69119.9211,10.4,0.86244,0.00021,4.30221]
[1712710774570,53.25,69115.7147,10.4,0.86185,0.00021,4.30944]
[1712710779605,53.25,69115.8117,10.4,0.86188,0.00021,4.30871]
[1712710784639,53.24,69113.4227,10.4,0.86139,0.00021,4.31898]
[1712710789677,53.24,69113.5399,10.4,0.86144,0.00021,4.31809]
[1712710794711,53.24,69114.4905,10.4,0.86166,0.00021,4.31343]
[1712710799745,53.23,69114.7894,10.4,0.86174,0.00021,4.31178]
[1712710802767,53.23,69105.4688,10.4,0.85976,0.00021,4.35301]
[1712710804781,53.23,69112.6035,10.4,0.86129,0.00021,4.32108]
[1712710806796,53.23,69104.743,10.4,0.85962,0.00021,4.35587]
[1712710811831,53.22,69101.6805,10.4,0.859,0.00022,4.36881]
[1712710816866,53.21,69102.1103,10.4,0.85912,0.00022,4.36622]
[1712710821901,53.2,69103.1372,10.4,0.85938,0.00021,4.36099]
[1712710824921,53.2,69093.2428,10.4,0.85726,0.00022,4.40467]
[1712710829957,53.19,69086.4236,10.4,0.85583,0.00022,4.43405]
[1712710834991,53.17,69085.3664,10.4,0.85593,0.00022,4.42652]
[1712710840027,53.16,69093.4814,10.4,0.85775,0.00022,4.38926]
[1712710845062,53.16,69092.8882,10.4,0.85766,0.00022,4.39108]
[1712710848081,53.15,69084.2582,10.4,0.85581,0.00022,4.42905]
[1712710850096,53.14,69073.8942,10.4,0.85355,0.00022,4.47492]
[1712710852111,53.14,69066.5223,10.4,0.85194,0.00022,4.5073]
[1712710857145,53.12,69064.3898,10.4,0.85155,0.00022,4.51523]
[1712710862181,53.1,69057.1726,10.4,0.85001,0.00023,4.54585]
[1712710865205,53.09,69042.9138,10.4,0.84684,0.00023,4.60864]
[1712710870238,53.08,69050.3449,10.4,0.84854,0.00023,4.57502]
[1712710875273,53.09,69048.2421,10.4,0.84803,0.00023,4.58517]
[1712710880309,53.09,69056.9108,10.4,0.84998,0.00023,4.54646]
[1712710882322,53.09,69065.6993,10.4,0.85196,0.00022,4.50686]
[1712710883332,53.09,69075.5581,10.4,0.85415,0.00022,4.46264]
[1712710886831,53.09,69077.9462,10.4,0.85471,0.00022,4.45143]
[1712710887547,53.08,69072.7768,10.4,0.85358,0.00022,4.47432]
[1712710888376,53.08,69062.1259,10.4,0.85122,0.00022,4.52174]
[1712710890386,53.08,69050.1895,10.4,0.84854,0.00023,4.57499]
[1712710893407,53.08,69043.1024,10.4,0.8472,0.00023,4.59592]
[1712710898443,53.09,69038.5106,10.4,0.84612,0.00023,4.61713]
[1712710903479,53.09,69032.8587,10.4,0.8448,0.00023,4.64295]
[1712710906500,53.09,69024.4911,10.4,0.84285,0.00023,4.68066]
[1712710911536,53.09,69027.8847,10.4,0.84363,0.00023,4.66558]
[1712710916569,53.09,69029.7193,10.4,0.84408,0.00023,4.65689]
[1712710921605,53.08,69024.8548,10.4,0.84297,0.00023,4.67832]
[1712710926640,53.09,69017.9606,10.4,0.84136,0.00023,4.70938]
[1712710931676,53.08,69011.7522,10.4,0.83991,0.00024,4.73711]
[1712710936711,53.08,69007.5107,10.4,0.83892,0.00024,4.75588]
[1712710937768,53.08,69004.9493,10.4,0.83832,0.00024,4.76731]
[1712710939732,53.08,68993.8023,10.4,0.83567,0.00024,4.81714]
[1712710944434,53.07,68982.9262,10.4,0.83307,0.00024,4.86545]
[1712710949802,53.07,68983.9667,10.4,0.83334,0.00024,4.86051]
[1712710954838,53.06,68982.2175,10.4,0.83323,0.00024,4.85663]
[1712710959428,53.05,68990.4056,10.4,0.83524,0.00024,4.81926]
[1712710964909,53.05,68993.3187,10.4,0.83597,0.00024,4.80552]
[1712710969944,53.04,68976.72,10.4,0.83199,0.00024,4.87949]
[1712710974982,53.04,68979.235,10.4,0.83262,0.00024,4.86776]
[1712710980029,53.04,68978.2015,10.4,0.83234,0.00024,4.87299]
[1712710985052,53.05,68976.4982,10.4,0.83191,0.00024,4.881]
[1712710990086,53.04,68978.3035,10.4,0.83237,0.00024,4.87238]
[1712710995121,53.03,68976.8309,10.4,0.83205,0.00024,4.87837]
[1712710996302,53.03,68970.7871,10.4,0.83058,0.00025,4.90531]
[1712710996317,53.03,68970.7871,10.4,0.83058,0.00025,4.90531]
[1712710996993,53.03,68970.7871,10.4,0.83058,0.00025,4.90531]
[1712711000157,53.03,68957.3988,10.4,0.8273,0.00025,4.9648]
[1712711005192,53.02,68959.1064,10.4,0.82775,0.00025,4.95671]
[1712711010228,53.01,68970.5222,10.4,0.8306,0.00025,4.90483]
[1712711012242,53.01,68979.0943,10.4,0.83299,0.00024,4.85497]
[1712711015262,53.01,68986.3678,10.4,0.83477,0.00024,4.82209]
[1712711018284,53.01,68994.5526,10.4,0.83674,0.00024,4.78532]
[1712711022312,53.01,69001.9981,10.4,0.83852,0.00024,4.75185]
[1712711023655,53.01,69004.0283,10.4,0.839,0.00024,4.74272]
[1712711029363,53.01,69004.4346,10.4,0.83909,0.00024,4.7409]
[1712711034398,53.01,69014.2149,10.4,0.8414,0.00024,4.69692]
[1712711039433,53.01,69004.4321,10.4,0.83909,0.00024,4.74091]
[1712711044468,53.01,69005.0384,10.4,0.83924,0.00024,4.73818]
[1712711045847,53.01,69002.8545,10.4,0.83872,0.00024,4.748]
[1712711051516,53.01,68999.0362,10.4,0.83781,0.00024,4.76517]
[1712711053529,53.01,68990.1528,10.4,0.83568,0.00024,4.80502]
[1712711058565,53.01,68992.762,10.4,0.83631,0.00024,4.79329]
[1712711063600,53.01,68989.7124,10.4,0.83558,0.00024,4.807]
[1712711068635,53.01,68992.928,10.4,0.83635,0.00024,4.79255]
[1712711072665,53.0,68982.3673,10.4,0.83409,0.00024,4.82872]
[1712711074679,53.0,68966.9338,10.4,0.83034,0.00025,4.89774]
[1712711079713,52.99,68961.2937,10.4,0.82899,0.00025,4.92217]
[1712711082428,52.99,68952.1387,10.4,0.82673,0.00025,4.96301]
[1712711083741,52.99,68941.6233,10.4,0.82409,0.00025,5.01007]
[1712711088776,52.99,68947.1976,10.4,0.8255,0.00025,4.98502]
[1712711093809,52.98,68953.311,10.4,0.82704,0.00025,4.95742]
[1712711098845,52.98,68955.2313,10.4,0.82754,0.00025,4.94839]
[1712711103880,52.98,68954.8316,10.4,0.82746,0.00025,4.94985]
[1712711105897,52.97,68962.5598,10.4,0.82938,0.00025,4.91508]
[1712711108918,52.97,68955.5038,10.4,0.82764,0.00025,4.94669]
[1712711112428,52.97,68948.2206,10.4,0.82583,0.00025,4.97902]
[1712711116973,52.97,68932.6756,10.4,0.82193,0.00025,5.04821]
[1712711118429,52.96,68918.4499,10.4,0.8183,0.00026,5.11153]
[1712711121428,52.96,68907.0527,10.4,0.81537,0.00026,5.16193]
[1712711123015,52.96,68899.3074,10.4,0.81335,0.00026,5.19628]
[1712711128051,52.96,68895.7975,10.4,0.81245,0.00026,5.21155]
[1712711133087,52.95,68900.4351,10.4,0.81398,0.00026,5.17939]
[1712711136433,52.95,68902.229,10.4,0.81443,0.00026,5.17166]
[1712711137064,52.95,68902.229,10.4,0.81443,0.00026,5.17166]
[1712711142152,52.96,68893.1943,10.4,0.81205,0.00026,5.21195]
[1712711142432,52.96,68885.0403,10.4,0.8099,0.00027,5.24806]
[1712711148192,52.95,68881.7069,10.4,0.80902,0.00027,5.26265]
[1712711153229,52.95,68882.0961,10.4,0.80912,0.00027,5.26089]
[1712711158262,52.95,68881.9077,10.4,0.80908,0.00027,5.2617]
[1712711163298,52.95,68877.772,10.4,0.80798,0.00027,5.27983]
[1712711168333,52.95,68878.9098,10.4,0.80829,0.00027,5.27468]
[1712711171360,52.95,68886.1079,10.4,0.81021,0.00026,5.24275]
[1712711174375,52.95,68893.5971,10.4,0.8122,0.00026,5.20938]
[1712711178576,52.94,68889.8487,10.4,0.81122,0.00026,5.22588]
[1712711179409,52.94,68882.2434,10.4,0.8092,0.00027,5.25958]
[1712711181424,52.94,68874.7129,10.4,0.80719,0.00027,5.29285]
[1712711186458,52.94,68877.7433,10.4,0.80801,0.00027,5.27937]
[1712711191494,52.94,68875.6585,10.4,0.80774,0.00027,5.27728]
[1712711196528,52.93,68872.1375,10.4,0.80683,0.00027,5.29233]
[1712711201563,52.93,68872.3703,10.4,0.80693,0.00027,5.29066]
[1712711206598,52.92,68865.7618,10.4,0.80516,0.00027,5.3196]
[1712711211633,52.92,68865.6896,10.4,0.80515,0.00027,5.3198]
[1712711212247,52.92,68865.6896,10.4,0.80515,0.00027,5.3198]
[1712711213648,52.92,68852.1101,10.4,0.80147,0.00027,5.37938]
[1712711213980,52.92,68852.1101,10.4,0.80147,0.00027,5.37938]
[1712711215663,52.92,68837.707,10.4,0.79752,0.00028,5.44224]
[1712711216670,52.92,68829.0454,10.4,0.79513,0.00028,5.47989]
[1712711220428,52.92,68838.0596,10.4,0.79763,0.00028,5.44062]
[1712711225732,52.92,68836.826,10.4,0.7973,0.00028,5.44578]
[1712711226428,52.91,68828.7257,10.4,0.79506,0.00028,5.48096]
[1712711231775,52.92,68805.5669,10.4,0.78851,0.00028,5.58175]
[1712711232782,52.92,68786.9215,10.4,0.78319,0.00029,5.66152]
[1712711237817,52.92,68783.9044,10.4,0.78233,0.00029,5.67411]
[1712711242853,52.92,68782.211,10.4,0.78185,0.00029,5.6812]
[1712711247886,52.91,68780.7177,10.4,0.78145,0.00029,5.68714]
[1712711248894,52.91,68788.7926,10.4,0.78378,0.00029,5.65271]
[1712711253429,52.91,68797.7454,10.4,0.78662,0.00029,5.6034]
[1712711258964,52.91,68797.1633,10.4,0.78646,0.00029,5.60582]
[1712711260978,52.91,68787.2116,10.4,0.78361,0.00029,5.64833]
[1712711264000,52.91,68779.4073,10.4,0.78135,0.00029,5.68162]
[1712711269034,52.91,68778.5127,10.4,0.78109,0.00029,5.68545]
[1712711271049,52.91,68786.0924,10.4,0.78329,0.00029,5.65309]
[1712711274430,52.91,68776.1692,10.4,0.78042,0.00029,5.6953]
[1712711277311,52.91,68781.5339,10.4,0.78197,0.00029,5.67244]
[1712711277912,52.91,68777.4162,10.4,0.78078,0.00029,5.68996]
[1712711283134,52.91,68771.6804,10.4,0.77912,0.00029,5.71422]
[1712711285149,52.91,68793.3788,10.4,0.78539,0.00029,5.62177]
[1712711289428,52.91,68803.5267,10.4,0.78829,0.00028,5.57824]
[1712711295218,52.91,68813.5234,10.4,0.7911,0.00028,5.53532]
[1712711296225,52.91,68824.4405,10.4,0.79416,0.00028,5.48814]
[1712711301260,52.91,68823.0737,10.4,0.79377,0.00028,5.49428]
[1712711302269,52.91,68810.6396,10.4,0.79027,0.00028,5.54805]
[1712711304281,52.91,68801.823,10.4,0.78779,0.00028,5.58582]
[1712711308310,52.91,68793.6173,10.4,0.78546,0.00029,5.62076]
[1712711310323,52.9,68802.197,10.4,0.78792,0.00028,5.58385]
[1712711315358,52.9,68803.1649,10.4,0.78847,0.00028,5.56866]
[1712711319387,52.91,68814.5879,10.4,0.79169,0.00028,5.51954]
[1712711320574,52.91,68818.5377,10.4,0.7928,0.00028,5.5025]
[1712711326139,52.91,68828.5308,10.4,0.79557,0.00028,5.45945]
[1712711326437,52.91,68844.0017,10.4,0.79984,0.00027,5.39224]
[1712711327157,52.91,68844.0017,10.4,0.79984,0.00027,5.39224]
[1712711329163,52.92,68837.9463,10.4,0.79815,0.00028,5.41898]
[1712711330819,52.92,68837.2161,10.4,0.79795,0.00028,5.42223]
[1712711334428,52.93,68834.5552,10.4,0.79718,0.00028,5.43424]
[1712711339527,52.93,68828.8705,10.4,0.79558,0.00028,5.45931]
[1712711344563,52.94,68833.037,10.4,0.79672,0.00028,5.44159]
[1712711345569,52.94,68840.2456,10.4,0.79871,0.00028,5.41024]
[1712711349429,52.94,68848.0848,10.4,0.80083,0.00027,5.37647]
[1712711354634,52.95,68848.4376,10.4,0.80089,0.00027,5.37551]
[1712711357655,52.96,68856.9569,10.4,0.8032,0.00027,5.33851]
[1712711362689,52.97,68853.6696,10.4,0.80226,0.00027,5.35353]
[1712711367428,52.97,68843.4899,10.4,0.79944,0.00027,5.39864]
[1712711372761,52.98,68825.5314,10.4,0.79471,0.00028,5.46628]
[1712711374775,52.98,68816.6749,10.4,0.79222,0.00028,5.50478]
[1712711379809,52.99,68813.7653,10.4,0.79138,0.00028,5.51757]
[1712711384844,52.99,68814.7407,10.4,0.79164,0.00028,5.51365]
[1712711387865,53.0,68825.0575,10.4,0.79452,0.00028,5.46926]
[1712711388428,53.0,68836.3022,10.4,0.79763,0.00028,5.42054]
[1712711392906,53.0,68827.6865,10.4,0.79521,0.00028,5.45844]
[1712711397940,53.01,68830.2645,10.4,0.7959,0.00028,5.44767]
[1712711402975,53.02,68832.441,10.4,0.79648,0.00028,5.43871]
[1712711405996,53.02,68839.8641,10.4,0.79851,0.00028,5.40669]
[1712711409433,53.03,68832.0496,10.4,0.79632,0.00028,5.44113]
[1712711412038,53.03,68842.4791,10.4,0.7992,0.00028,5.39594]
[1712711417073,53.04,68843.8519,10.4,0.79954,0.00027,5.39043]
[1712711420094,53.04,68852.01,10.4,0.80176,0.00027,5.35512]
[1712711422110,53.05,68862.0445,10.4,0.80447,0.00027,5.31149]
[1712711425130,53.06,68880.8937,10.4,0.80949,0.00027,5.22919]
[1712711430166,53.07,68881.2066,10.4,0.8095,0.00027,5.22897]
[1712711433185,53.07,68888.3597,10.4,0.81168,0.00026,5.18639]
[1712711438221,53.08,68896.7297,10.4,0.81385,0.00026,5.14988]
[1712711443256,53.09,68882.7787,10.4,0.81013,0.00027,5.21213]
[1712711445272,53.09,68872.0098,10.4,0.80724,0.00027,5.25972]
[1712711447284,53.09,68862.8159,10.4,0.80476,0.00027,5.30026]
[1712711452319,53.1,68859.9727,10.4,0.80397,0.00027,5.31307]
[1712711454428,53.1,68867.747,10.4,0.80606,0.00027,5.27903]
[1712711459369,53.1,68876.3898,10.4,0.80837,0.00027,5.24122]
[1712711463397,53.1,68869.0005,10.4,0.80637,0.00027,5.274]
[1712711468431,53.11,68862.6448,10.4,0.80463,0.00027,5.30244]
[1712711473466,53.12,68862.5103,10.4,0.80455,0.00027,5.3036]
[1712711478503,53.13,68859.877,10.4,0.8038,0.00027,5.3158]
[1712711483536,53.14,68852.2762,10.4,0.80171,0.00027,5.34943]
[1712711488570,53.14,68870.2938,10.4,0.80656,0.00027,5.271]
[1712711493429,53.15,68860.803,10.4,0.80424,0.00027,5.30207]
[1712711494614,53.15,68852.0902,10.4,0.80186,0.00027,5.34033]
[1712711499649,53.16,68852.7305,10.4,0.80201,0.00027,5.33795]
[1712711504684,53.16,68852.6933,10.4,0.80198,0.00027,5.33844]
[1712711509720,53.17,68853.5224,10.4,0.80219,0.00027,5.33515]
[1712711514756,53.17,68856.0003,10.4,0.80284,0.00027,5.32471]
[1712711519789,53.18,68854.8571,10.4,0.80251,0.00027,5.33008]
[1712711524825,53.18,68857.8183,10.4,0.80329,0.00027,5.31755]
[1712711529861,53.19,68856.7287,10.4,0.80296,0.00027,5.32282]
[1712711534896,53.2,68856.6706,10.4,0.80292,0.00027,5.32352]
[1712711539932,53.2,68843.2097,10.4,0.79921,0.00027,5.38251]
[1712711545973,53.2,68843.0409,10.4,0.79916,0.00028,5.38339]
[1712711551010,53.21,68845.5076,10.4,0.80011,0.00027,5.36165]
[1712711556043,53.21,68843.0956,10.4,0.79944,0.00028,5.37232]
[1712711561090,53.21,68844.9194,10.4,0.79993,0.00027,5.36457]
[1712711563104,53.21,68852.1623,10.4,0.8019,0.00027,5.33317]
[1712711568139,53.22,68853.9486,10.4,0.80236,0.00027,5.32581]
[1712711570154,53.22,68861.6815,10.4,0.80445,0.00027,5.29225]
[1712711571159,53.22,68873.6745,10.4,0.80768,0.00027,5.2397]
[1712711572166,53.22,68881.5902,10.4,0.80979,0.00027,5.20496]
[1712711574182,53.23,68872.3502,10.4,0.80731,0.00027,5.24571]
[1712711579214,53.23,68873.3111,10.4,0.80756,0.00027,5.24173]
[1712711581229,53.23,68865.3382,10.4,0.80541,0.00027,5.27677]
[1712711586263,53.24,68858.651,10.4,0.80356,0.00027,5.30662]
[1712711587270,53.24,68851.3523,10.4,0.80157,0.00027,5.33853]
[1712711591300,53.24,68843.3125,10.4,0.79935,0.00028,5.37367]
[1712711596335,53.24,68845.1239,10.4,0.79985,0.00027,5.36591]
[1712711601371,53.25,68845.5564,10.4,0.79995,0.00027,5.36422]
[1712711606405,53.25,68851.3961,10.4,0.80154,0.00027,5.33901]
[1712711607412,53.25,68859.6271,10.4,0.80377,0.00027,5.30322]
[1712711610429,53.26,68867.3851,10.4,0.80584,0.00027,5.26973]
[1712711615469,53.26,68870.8853,10.4,0.80705,0.00027,5.24348]
[1712711620502,53.26,68875.3414,10.4,0.80824,0.00027,5.22401]
[1712711625538,53.26,68881.7582,10.4,0.80995,0.00027,5.19598]
[1712711630573,53.27,68880.7551,10.4,0.80966,0.00027,5.20068]
[1712711635607,53.27,68879.4798,10.4,0.80931,0.00027,5.20646]
[1712711640645,53.27,68881.012,10.4,0.80971,0.00027,5.19993]
[1712711644670,53.28,68872.9303,10.4,0.80754,0.00027,5.23554]
[1712711649706,53.28,68868.385,10.4,0.80631,0.00027,5.25567]
[1712711654742,53.28,68877.4641,10.4,0.80874,0.00027,5.21588]
[1712711659777,53.28,68879.0416,10.4,0.80915,0.00027,5.20911]
[1712711664812,53.28,68881.1154,10.4,0.80969,0.00027,5.20023]
[1712711667834,53.28,68872.894,10.4,0.80749,0.00027,5.23639]
[1712711671863,53.28,68860.4762,10.4,0.80443,0.00027,5.27947]
[1712711675890,53.28,68849.9179,10.4,0.80155,0.00027,5.32551]
[1712711680929,53.28,68845.0899,10.4,0.80025,0.00027,5.34627]
[1712711685965,53.28,68848.2447,10.4,0.80112,0.00027,5.33237]
[1712711689997,53.28,68857.2362,10.4,0.80358,0.00027,5.29312]
[1712711695031,53.28,68860.4003,10.4,0.80443,0.00027,5.2794]
[1712711700067,53.28,68859.4555,10.4,0.80417,0.00027,5.28365]
[1712711702081,53.28,68848.9655,10.4,0.80131,0.00027,5.32937]
[1712711706109,53.28,68841.5047,10.4,0.79927,0.00028,5.36169]
[1712711709142,53.28,68833.7319,10.4,0.79712,0.00028,5.39537]
[1712711713170,53.28,68826.4361,10.4,0.79509,0.00028,5.42687]
[1712711714178,53.28,68814.478,10.4,0.79174,0.00028,5.47836]
[1712711719212,53.28,68807.1938,10.4,0.78969,0.00028,5.50948]
[1712711724249,53.27,68803.3094,10.4,0.7886,0.00028,5.52586]
[1712711729284,53.27,68797.2215,10.4,0.78688,0.00029,5.55154]
[1712711734320,53.26,68796.7226,10.4,0.78704,0.00029,5.54218]
[1712711737341,53.26,68789.1126,10.4,0.78488,0.00029,5.57431]
[1712711740365,53.25,68779.3442,10.4,0.78208,0.00029,5.61541]
[1712711745398,53.26,68779.4313,10.4,0.78209,0.00029,5.61522]
[1712711750436,53.26,68779.265,10.4,0.78204,0.00029,5.61601]
[1712711755471,53.26,68785.1661,10.4,0.78373,0.00029,5.59122]
[1712711760505,53.27,68783.5891,10.4,0.78325,0.00029,5.59822]
[1712711765540,53.27,68781.803,10.4,0.78274,0.00029,5.60573]
[1712711770575,53.27,68777.7086,10.4,0.78154,0.00029,5.62323]
[1712711775428,53.27,68786.5963,10.4,0.78412,0.00029,5.5855]
[1712711779640,53.26,68796.9557,10.4,0.7871,0.00029,5.54134]
[1712711781429,53.26,68812.4721,10.4,0.79151,0.00028,5.47493]
[1712711783667,53.27,68824.209,10.4,0.79481,0.00028,5.42445]
[1712711788701,53.27,68813.9508,10.4,0.79191,0.00028,5.46887]
[1712711793737,53.27,68821.0192,10.4,0.79417,0.00028,5.42748]
[1712711795752,53.27,68802.765,10.4,0.789,0.00028,5.50596]
[1712711798773,53.27,68795.5181,10.4,0.78693,0.00029,5.53691]
[1712711801794,53.27,68787.757,10.4,0.7847,0.00029,5.56991]
[1712711806828,53.27,68780.544,10.4,0.78262,0.00029,5.60041]
[1712711811862,53.27,68785.0283,10.4,0.78393,0.00029,5.58131]
[1712711816898,53.27,68783.7755,10.4,0.78357,0.00029,5.58655]
[1712711821934,53.27,68788.7117,10.4,0.785,0.00029,5.56557]
[1712711826968,53.27,68790.3506,10.4,0.78548,0.00029,5.55852]
[1712711832008,53.27,68799.6566,10.4,0.78815,0.00029,5.51872]
[1712711834019,53.26,68812.4914,10.4,0.7918,0.00028,5.46368]
[1712711839053,53.27,68810.6495,10.4,0.79128,0.00028,5.47162]
[1712711841068,53.26,68802.746,10.4,0.78904,0.00028,5.5054]
[1712711844087,53.26,68795.2984,10.4,0.78693,0.00029,5.53701]
[1712711849122,53.26,68796.2059,10.4,0.78721,0.00029,5.53282]
[1712711852147,53.25,68756.7132,10.4,0.776,0.0003,5.68844]
[1712711857181,53.25,68750.8395,10.4,0.77427,0.0003,5.71284]
[1712711857201,53.25,68750.8395,10.4,0.77427,0.0003,5.71284]
[1712711857599,53.25,68750.8395,10.4,0.77427,0.0003,5.71284]
[1712711858417,53.25,68750.8395,10.4,0.77427,0.0003,5.71284]
[1712711859195,53.25,68734.468,10.4,0.7694,0.0003,5.7805]
[1712711860202,53.25,68724.0984,10.4,0.76628,0.0003,5.82295]
[1712711865245,53.24,68722.5608,10.4,0.76586,0.0003,5.82871]
[1712711870278,53.23,68720.2727,10.4,0.7652,0.0003,5.83758]
[1712711875315,53.22,68721.2615,10.4,0.76554,0.0003,5.83301]
[1712711878341,53.21,68728.7727,10.4,0.76783,0.0003,5.80194]
[1712711880356,53.21,68737.3293,10.4,0.77041,0.0003,5.76657]
[1712711883376,53.21,68723.7036,10.4,0.76631,0.0003,5.82248]
[1712711888417,53.2,68738.4985,10.4,0.7708,0.0003,5.76116]
[1712711893453,53.2,68728.2059,10.4,0.76772,0.0003,5.80345]
[1712711898488,53.2,68733.2892,10.4,0.76927,0.0003,5.78224]
[1712711901437,53.19,68725.4505,10.4,0.76692,0.0003,5.81431]
[1712711904434,53.19,68715.2928,10.4,0.76385,0.0003,5.85567]
[1712711905543,53.19,68699.475,10.4,0.759,0.00031,5.91983]
[1712711906538,53.19,68699.475,10.4,0.759,0.00031,5.91983]
[1712711907834,53.19,68699.4304,10.4,0.75898,0.00031,5.92001]
[1712711908562,53.19,68689.7822,10.4,0.756,0.00031,5.95876]
[1712711908670,53.19,68689.7822,10.4,0.756,0.00031,5.95876]
[1712711909418,53.19,68689.7822,10.4,0.756,0.00031,5.95876]
[1712711910106,53.19,68686.2864,10.4,0.75491,0.00031,5.97271]
[1712711910632,53.19,68688.0206,10.4,0.75545,0.00031,5.96576]
[1712711913428,53.19,68676.2479,10.4,0.75205,0.00031,6.0017]
[1712711917625,53.18,68684.6668,10.4,0.75469,0.00031,5.96808]
[1712711921653,53.18,68704.5939,10.4,0.76086,0.00031,5.88798]
[1712711924674,53.19,68717.2174,10.4,0.76471,0.0003,5.83672]
[1712711928429,53.19,68731.7855,10.4,0.76911,0.0003,5.77709]
[1712711933737,53.19,68736.0557,10.4,0.77039,0.0003,5.75954]
[1712711937429,53.19,68725.7822,10.4,0.76728,0.0003,5.80206]
[1712711939779,53.2,68733.7662,10.4,0.76968,0.0003,5.76928]
[1712711944815,53.2,68729.218,10.4,0.76829,0.0003,5.78835]
[1712711948844,53.21,68743.3563,10.4,0.77252,0.0003,5.73008]
[1712711950857,53.21,68754.2851,10.4,0.77575,0.0003,5.68476]
[1712711955890,53.22,68757.3782,10.4,0.77662,0.0003,5.67251]
[1712711960940,53.23,68768.2379,10.4,0.77977,0.00029,5.62759]
[1712711961740,53.23,68775.1307,10.4,0.78177,0.00029,5.59868]
[1712711961815,53.23,68775.1307,10.4,0.78177,0.00029,5.59868]
[1712711966968,53.25,68773.2546,10.4,0.78117,0.00029,5.6074]
[1712711967090,53.25,68773.2546,10.4,0.78117,0.00029,5.6074]
[1712711968108,53.25,68773.285,10.4,0.78117,0.00029,5.60743]
[1712711974017,53.27,68776.016,10.4,0.78218,0.00029,5.58578]
[1712711979053,53.28,68775.3966,10.4,0.78194,0.00029,5.58925]
[1712711982073,53.29,68783.5851,10.4,0.78428,0.00029,5.55511]
[1712711984088,53.29,68799.7321,10.4,0.78893,0.00029,5.48635]
[1712711989121,53.29,68804.2734,10.4,0.79021,0.00028,5.4671]
[1712711993152,53.29,68796.1278,10.4,0.78788,0.00029,5.50202]
[1712711994158,53.29,68788.9576,10.4,0.78581,0.00029,5.5327]
[1712711994429,53.3,68780.4298,10.4,0.78333,0.00029,5.56897]
[1712711996171,53.3,68771.9718,10.4,0.78087,0.00029,5.60475]
[1712712001208,53.3,68775.3598,10.4,0.78184,0.00029,5.59073]
[1712712006243,53.31,68762.8502,10.4,0.77814,0.00029,5.64388]
[1712712011277,53.32,68764.806,10.4,0.77868,0.00029,5.63622]
[1712712013290,53.32,68776.2032,10.4,0.782,0.00029,5.58845]
[1712712017319,53.33,68783.4172,10.4,0.78408,0.00029,5.55818]
[1712712018429,53.33,68773.3086,10.4,0.78113,0.00029,5.60103]
[1712712022353,53.33,68765.5736,10.4,0.77884,0.00029,5.63389]
[1712712027388,53.34,68766.3176,10.4,0.77903,0.00029,5.6312]
[1712712032424,53.35,68766.5048,10.4,0.77934,0.00029,5.61966]
[1712712036429,53.36,68758.1644,10.4,0.77684,0.0003,5.65531]
[1712712037461,53.36,68750.1011,10.4,0.77444,0.0003,5.68901]
[1712712039429,53.36,68738.2146,10.4,0.77089,0.0003,5.73835]
[1712712044509,53.36,68738.8668,10.4,0.77107,0.0003,5.7358]
[1712712049544,53.37,68740.7042,10.4,0.77161,0.0003,5.72837]
[1712712054428,53.37,68747.8776,10.4,0.77374,0.0003,5.69884]
[1712712055591,53.37,68757.8591,10.4,0.77669,0.0003,5.65732]
[1712712060626,53.38,68758.6103,10.4,0.77689,0.0003,5.65452]
[1712712065662,53.38,68764.1791,10.4,0.7785,0.00029,5.63172]
[1712712068682,53.39,68753.4919,10.4,0.77533,0.0003,5.67662]
[1712712073719,53.4,68751.4411,10.4,0.77469,0.0003,5.68562]
[1712712076738,53.4,68742.9107,10.4,0.77213,0.0003,5.72117]
[1712712079760,53.4,68734.7042,10.4,0.76967,0.0003,5.75509]
[1712712084793,53.4,68735.9519,10.4,0.77004,0.0003,5.74997]
[1712712089829,53.4,68731.6651,10.4,0.76875,0.0003,5.76765]
[1712712094866,53.41,68725.174,10.4,0.76704,0.0003,5.78353]
[1712712099899,53.41,68725.4484,10.4,0.7671,0.0003,5.78272]
[1712712102104,53.41,68726.0935,10.4,0.76729,0.0003,5.7802]
[1712712102221,53.41,68726.0935,10.4,0.76729,0.0003,5.7802]
[1712712102428,53.42,68739.2882,10.4,0.77126,0.0003,5.726]
[1712712105428,53.42,68747.4178,10.4,0.77367,0.0003,5.69257]
[1712712110977,53.42,68747.3654,10.4,0.77363,0.0003,5.69314]
[1712712116012,53.43,68747.1318,10.4,0.77354,0.0003,5.69448]
[1712712121047,53.44,68744.8527,10.4,0.77284,0.0003,5.70421]
[1712712126082,53.44,68729.7608,10.4,0.7683,0.0003,5.76658]
[1712712131116,53.44,68731.8251,10.4,0.76893,0.0003,5.75803]
[1712712136151,53.44,68726.4715,10.4,0.76732,0.0003,5.77989]
[1712712137080,53.44,68726.4715,10.4,0.76732,0.0003,5.77989]
[1712712138166,53.44,68711.9174,10.4,0.76289,0.00031,5.83909]
[1712712139172,53.43,68701.933,10.4,0.75984,0.00031,5.87932]
[1712712141186,53.43,68692.6486,10.4,0.75698,0.00031,5.91639]
[1712712146221,53.43,68690.3962,10.4,0.75628,0.00031,5.92543]
[1712712149243,53.44,68682.0748,10.4,0.75368,0.00031,5.95863]
[1712712152263,53.44,68690.7634,10.4,0.75664,0.00031,5.91325]
[1712712156294,53.44,68682.5069,10.4,0.75405,0.00031,5.94632]
[1712712159314,53.44,68670.56,10.4,0.7503,0.00031,5.99349]
[1712712163342,53.44,68678.7518,10.4,0.75288,0.00031,5.96116]
[1712712164349,53.44,68691.1513,10.4,0.75674,0.00031,5.91197]
[1712712169386,53.45,68685.4614,10.4,0.75494,0.00031,5.93501]
[1712712174419,53.46,68686.4585,10.4,0.75523,0.00031,5.93136]
[1712712179454,53.46,68686.1174,10.4,0.7551,0.00031,5.93295]
[1712712184488,53.47,68683.8299,10.4,0.75437,0.00031,5.94228]
[1712712189525,53.47,68678.3777,10.4,0.75266,0.00031,5.96397]
[1712712194559,53.47,68682.8503,10.4,0.75405,0.00031,5.94643]
[1712712199594,53.47,68679.539,10.4,0.753,0.00031,5.9597]
[1712712204628,53.48,68679.2682,10.4,0.75291,0.00031,5.96087]
[1712712209668,53.48,68678.9215,10.4,0.75279,0.00031,5.96234]
[1712712214702,53.48,68687.8147,10.4,0.75582,0.00031,5.91634]
[1712712219737,53.49,68695.242,10.4,0.7581,0.00031,5.88696]
[1712712224780,53.49,68694.3608,10.4,0.75782,0.00031,5.89065]
[1712712229815,53.49,68693.2384,10.4,0.75746,0.00031,5.89528]
[1712712234849,53.5,68695.1968,10.4,0.75805,0.00031,5.88763]
[1712712239886,53.5,68697.2297,10.4,0.75866,0.00031,5.87973]
[1712712242906,53.5,68684.2514,10.4,0.75463,0.00031,5.93154]
[1712712247941,53.5,68677.8733,10.4,0.75262,0.00031,5.95687]
[1712712252976,53.5,68671.7721,10.4,0.75071,0.00031,5.98093]
[1712712255009,53.51,68659.9657,10.4,0.74697,0.00032,6.02708]
[1712712255197,53.51,68659.9657,10.4,0.74697,0.00032,6.02708]
[1712712256052,53.51,68659.9657,10.4,0.74697,0.00032,6.02708]
[1712712257045,53.5,68637.4829,10.4,0.7398,0.00032,6.11343]
[1712712262084,53.5,68637.123,10.4,0.73971,0.00032,6.1145]
[1712712265102,53.49,68650.1285,10.4,0.74388,0.00032,6.06465]
[1712712269131,53.5,68662.7469,10.4,0.74789,0.00032,6.01585]
[1712712273160,53.5,68672.985,10.4,0.75138,0.00031,5.96493]
[1712712275176,53.5,68682.2758,10.4,0.75428,0.00031,5.92832]
[1712712277190,53.5,68673.9146,10.4,0.75166,0.00031,5.96141]
[1712712282225,53.5,68678.6595,10.4,0.75314,0.00031,5.94277]
[1712712287259,53.51,68678.2315,10.4,0.75299,0.00031,5.94465]
[1712712291288,53.51,68686.8237,10.4,0.75567,0.00031,5.91074]
[1712712296323,53.52,68687.8319,10.4,0.75595,0.00031,5.90707]
[1712712301357,53.52,68684.8432,10.4,0.75499,0.00031,5.91934]
[1712712304380,53.53,68668.0293,10.4,0.7497,0.00032,5.98585]
[1712712305384,53.53,68650.3679,10.4,0.74409,0.00032,6.05447]
[1712712310419,53.53,68649.8658,10.4,0.74392,0.00032,6.0565]
[1712712313442,53.53,68658.485,10.4,0.74666,0.00032,6.02327]
[1712712318476,53.54,68658.0846,10.4,0.74651,0.00032,6.02504]
[1712712321428,53.54,68647.45,10.4,0.74312,0.00032,6.06621]
[1712712325525,53.54,68639.2705,10.4,0.7405,0.00032,6.09747]
[1712712328546,53.54,68627.2973,10.4,0.73664,0.00032,6.14282]
[1712712330428,53.53,68615.5308,10.4,0.73281,0.00033,6.18684]
[1712712332575,53.53,68606.9635,10.4,0.73027,0.00033,6.20779]
[1712712337612,53.53,68603.8734,10.4,0.72928,0.00033,6.21888]
[1712712342428,53.52,68611.3297,10.4,0.73173,0.00033,6.19121]
[1712712347681,53.52,68611.1799,10.4,0.73168,0.00033,6.19181]
[1712712349700,53.53,68621.6625,10.4,0.7351,0.00033,6.15269]
[1712712350704,53.53,68630.0756,10.4,0.73783,0.00032,6.12104]
[1712712355738,53.53,68629.4377,10.4,0.7376,0.00032,6.12374]
[1712712360776,53.54,68627.8629,10.4,0.73707,0.00032,6.12986]
[1712712362789,53.54,68636.0943,10.4,0.73973,0.00032,6.09873]
[1712712365811,53.54,68648.1601,10.4,0.74361,0.00032,6.05257]
[1712712367824,53.54,68631.1101,10.4,0.73811,0.00032,6.11773]
[1712712369838,53.54,68615.9566,10.4,0.73318,0.00033,6.17472]
[1712712374875,53.54,68611.8685,10.4,0.73185,0.00033,6.18988]
[1712712375429,53.54,68600.0876,10.4,0.72798,0.00033,6.23333]
[1712712379908,53.54,68608.6059,10.4,0.7308,0.00033,6.20182]
[1712712381923,53.54,68616.7772,10.4,0.73347,0.00033,6.17146]
[1712712386961,53.53,68600.0967,10.4,0.728,0.00033,6.23316]
[1712712389984,53.53,68608.8168,10.4,0.73088,0.00033,6.20086]
[1712712394010,53.53,68617.5785,10.4,0.73401,0.00033,6.15737]
[1712712399046,53.53,68633.7333,10.4,0.73925,0.00032,6.09659]
[1712712405088,53.54,68640.282,10.4,0.74135,0.00032,6.0718]
[1712712410122,53.54,68642.8413,10.4,0.74217,0.00032,6.06195]
[1712712413145,53.54,68635.2717,10.4,0.73974,0.00032,6.09084]
[1712712413963,53.54,68635.2717,10.4,0.73974,0.00032,6.09084]
[1712712416116,53.53,68632.4348,10.4,0.73882,0.00032,6.10159]
[1712712416166,53.54,68685.5773,10.4,0.75571,0.00031,5.89508]
[1712712417444,53.54,68709.7648,10.4,0.7632,0.00031,5.79804]
[1712712420108,53.54,68711.1844,10.4,0.76364,0.00031,5.79224]
[1712712421129,53.53,68710.2999,10.4,0.76337,0.00031,5.79579]
[1712712425236,53.54,68721.587,10.4,0.76681,0.0003,5.74998]
[1712712426236,53.54,68739.7364,10.4,0.77229,0.0003,5.67555]
[1712712428251,53.54,68752.2493,10.4,0.77602,0.0003,5.6238]
[1712712430268,53.54,68760.0661,10.4,0.77834,0.0003,5.59123]
[1712712431272,53.54,68770.4343,10.4,0.78139,0.00029,5.54771]
[1712712432278,53.54,68782.0461,10.4,0.78477,0.00029,5.4989]
[1712712437312,53.54,68783.6128,10.4,0.78521,0.00029,5.4925]
[1712712439329,53.54,68766.8188,10.4,0.78031,0.00029,5.56326]
[1712712442348,53.54,68758.0314,10.4,0.77772,0.0003,5.59993]
[1712712444361,53.54,68748.7979,10.4,0.77498,0.0003,5.63829]
[1712712447385,53.54,68740.7069,10.4,0.77257,0.0003,5.67175]
[1712712450406,53.54,68723.1663,10.4,0.76727,0.0003,5.74377]
[1712712453428,53.54,68715.0218,10.4,0.76507,0.00031,5.76577]
[1712712458462,53.54,68719.0903,10.4,0.76631,0.0003,5.74932]
[1712712463498,53.54,68715.6648,10.4,0.76526,0.00031,5.76333]
[1712712465428,53.54,68734.5463,10.4,0.771,0.0003,5.68597]
[1712712467526,53.54,68742.4455,10.4,0.77337,0.0003,5.65337]
[1712712469537,53.54,68752.5718,10.4,0.77639,0.0003,5.61146]
[1712712472561,53.54,68762.9699,10.4,0.77946,0.00029,5.56807]
[1712712477595,53.55,68769.6749,10.4,0.78142,0.00029,5.5402]
[1712712482630,53.55,68770.6226,10.4,0.78168,0.00029,5.53655]
[1712712486428,53.55,68778.35,10.4,0.78394,0.00029,5.50396]
[1712712491694,53.55,68779.7676,10.4,0.78436,0.00029,5.49787]
[1712712495429,53.55,68787.4387,10.4,0.78659,0.00029,5.46537]
[1712712500761,53.55,68783.9482,10.4,0.78555,0.00029,5.48047]
[1712712505794,53.56,68781.3786,10.4,0.78479,0.00029,5.4916]
[1712712510827,53.56,68789.0105,10.4,0.78698,0.00029,5.45966]
[1712712515861,53.57,68784.4609,10.4,0.78592,0.00029,5.46806]
[1712712520900,53.57,68769.1626,10.4,0.78144,0.00029,5.53276]
[1712712523922,53.57,68792.0795,10.4,0.78811,0.00029,5.43593]
[1712712526940,53.57,68804.7935,10.4,0.79176,0.00029,5.38178]
[1712712531974,53.57,68808.6726,10.4,0.79286,0.00028,5.36529]
[1712712533990,53.58,68816.5709,10.4,0.79509,0.00028,5.33157]
[1712712536131,53.58,68815.379,10.4,0.79474,0.00028,5.33684]
[1712712538018,53.58,68830.5849,10.4,0.79901,0.00028,5.27144]
[1712712539707,53.58,68833.9035,10.4,0.79993,0.00028,5.25718]
[1712712544062,53.58,68841.5214,10.4,0.80203,0.00028,5.22447]
[1712712545031,53.58,68841.5214,10.4,0.80203,0.00028,5.22447]
[1712712546052,53.58,68840.4683,10.4,0.80174,0.00028,5.22906]
[1712712551111,53.59,68843.7216,10.4,0.80262,0.00028,5.21524]
[1712712553125,53.59,68854.5979,10.4,0.8056,0.00027,5.16815]
[1712712554142,53.59,68862.4411,10.4,0.80774,0.00027,5.13394]
[1712712555149,53.59,68879.4889,10.4,0.81233,0.00027,5.05946]
[1712712558172,53.59,68888.8136,10.4,0.8148,0.00027,5.01882]
[1712712559177,53.59,68875.2602,10.4,0.81118,0.00027,5.07826]
[1712712561191,53.59,68883.0363,10.4,0.81325,0.00027,5.04431]
[1712712563207,53.6,68890.6487,10.4,0.81526,0.00026,5.01109]
[1712712568240,53.61,68893.1327,10.4,0.81588,0.00026,5.00082]
[1712712573275,53.61,68887.9914,10.4,0.8148,0.00027,5.01237]
[1712712578310,53.62,68883.1669,10.4,0.81348,0.00027,5.03399]
[1712712583345,53.62,68879.6526,10.4,0.81253,0.00027,5.04964]
[1712712586366,53.62,68870.9704,10.4,0.81019,0.00027,5.08772]
[1712712589387,53.63,68860.9138,10.4,0.80745,0.00027,5.132]
[1712712594427,53.64,68855.2224,10.4,0.80586,0.00027,5.15738]
[1712712599460,53.64,68853.2975,10.4,0.8053,0.00027,5.16623]
[1712712604494,53.65,68847.1675,10.4,0.80359,0.00028,5.19328]
[1712712606428,53.65,68857.4842,10.4,0.8064,0.00027,5.14869]
[1712712609428,53.66,68866.6048,10.4,0.80885,0.00027,5.1094]
[1712712613563,53.66,68878.7735,10.4,0.81212,0.00027,5.05638]
[1712712618432,53.67,68888.6286,10.4,0.81473,0.00027,5.01354]
[1712712621428,53.67,68896.8372,10.4,0.81688,0.00026,4.97788]
[1712712624428,53.68,68905.6273,10.4,0.81915,0.00026,4.93974]
[1712712629679,53.69,68905.4897,10.4,0.81906,0.00026,4.94131]
[1712712634715,53.7,68905.086,10.4,0.81921,0.00026,4.93242]
[1712712638742,53.7,68913.5775,10.4,0.82141,0.00026,4.89519]
[1712712643777,53.71,68915.8399,10.4,0.82199,0.00026,4.88537]
[1712712645446,53.71,68908.1873,10.4,0.82,0.00026,4.91911]
[1712712647807,53.71,68896.7466,10.4,0.817,0.00026,4.96937]
[1712712652843,53.7,68902.3769,10.4,0.81849,0.00026,4.94438]
[1712712657885,53.7,68905.8048,10.4,0.8194,0.00026,4.92922]
[1712712662927,53.7,68906.1369,10.4,0.81949,0.00026,4.92771]
[1712712663935,53.7,68913.6974,10.4,0.82145,0.00026,4.89446]
[1712712668970,53.7,68916.1776,10.4,0.82208,0.00026,4.88371]
[1712712672428,53.71,68907.9059,10.4,0.81993,0.00026,4.92027]
[1712712672999,53.7,68900.5369,10.4,0.818,0.00026,4.95264]
[1712712678033,53.7,68895.4631,10.4,0.81668,0.00026,4.97475]
[1712712681056,53.7,68885.1234,10.4,0.81395,0.00027,5.01985]
[1712712686089,53.7,68884.3853,10.4,0.81375,0.00027,5.02312]
[1712712691124,53.7,68883.5371,10.4,0.81382,0.00027,5.01541]
[1712712696160,53.7,68885.9162,10.4,0.81445,0.00027,5.00515]
[1712712701195,53.71,68885.8416,10.4,0.81442,0.00027,5.0056]
[1712712706230,53.71,68881.6793,10.4,0.81331,0.00027,5.02393]
[1712712710257,53.71,68889.4544,10.4,0.81537,0.00027,4.9899]
[1712712711265,53.71,68900.786,10.4,0.81836,0.00026,4.94016]
[1712712714286,53.71,68909.0221,10.4,0.82052,0.00026,4.90391]
[1712712716299,53.71,68901.6162,10.4,0.81858,0.00026,4.93652]
[1712712721347,53.71,68906.727,10.4,0.81992,0.00026,4.91403]
[1712712724369,53.71,68915.4658,10.4,0.82218,0.00026,4.87563]
[1712712729428,53.71,68919.8155,10.4,0.82329,0.00026,4.85679]
[1712712731419,53.72,68929.125,10.4,0.82567,0.00026,4.81591]
[1712712734439,53.72,68936.8018,10.4,0.8276,0.00025,4.78245]
[1712712739475,53.73,68923.865,10.4,0.82426,0.00026,4.84021]
[1712712744429,53.73,68915.8076,10.4,0.82216,0.00026,4.87608]
[1712712748539,53.74,68922.844,10.4,0.82396,0.00026,4.8453]
[1712712751559,53.74,68907.748,10.4,0.82035,0.00026,4.9004]
[1712712756428,53.74,68900.0173,10.4,0.81833,0.00026,4.9343]
[1712712761628,53.74,68894.6867,10.4,0.81693,0.00026,4.95765]
[1712712766664,53.74,68897.3675,10.4,0.81764,0.00026,4.94582]
[1712712771699,53.74,68894.317,10.4,0.81684,0.00026,4.95915]
[1712712773712,53.74,68882.9087,10.4,0.81381,0.00027,5.00923]
[1712712778753,53.74,68875.2968,10.4,0.81177,0.00027,5.04253]
[1712712781775,53.74,68884.9001,10.4,0.81433,0.00027,5.00058]
[1712712786809,53.74,68878.7619,10.4,0.81268,0.00027,5.02759]
[1712712790837,53.74,68886.0951,10.4,0.81464,0.00027,4.99558]
[1712712792429,53.74,68878.2805,10.4,0.81255,0.00027,5.02977]
[1712712795428,53.74,68870.7128,10.4,0.81052,0.00027,5.06274]
[1712712800911,53.74,68870.8149,10.4,0.81056,0.00027,5.06211]
[1712712805948,53.73,68860.7645,10.4,0.80785,0.00027,5.10561]
[1712712810982,53.73,68859.4952,10.4,0.80753,0.00027,5.11075]
[1712712811991,53.73,68851.644,10.4,0.80569,0.00027,5.13321]
[1712712813428,53.72,68859.098,10.4,0.80775,0.00027,5.1006]
[1712712815010,53.72,68866.7466,10.4,0.80983,0.00027,5.06723]
[1712712820046,53.72,68871.2287,10.4,0.81105,0.00027,5.04746]
[1712712825080,53.72,68869.1654,10.4,0.81051,0.00027,5.0563]
[1712712830118,53.72,68874.3232,10.4,0.8119,0.00027,5.03369]
[1712712832133,53.72,68885.4863,10.4,0.81489,0.00027,4.98488]
[1712712833139,53.72,68898.7091,10.4,0.81839,0.00026,4.92683]
[1712712838173,53.72,68893.6159,10.4,0.81704,0.00026,4.94932]
[1712712843209,53.71,68882.1795,10.4,0.81401,0.00027,4.99925]
[1712712845225,53.71,68892.1732,10.4,0.81668,0.00026,4.95533]
[1712712848245,53.71,68899.3444,10.4,0.81857,0.00026,4.92375]
[1712712853280,53.71,68897.3232,10.4,0.81805,0.00026,4.93247]
[1712712858316,53.71,68899.6546,10.4,0.81867,0.00026,4.92216]
[1712712862344,53.71,68910.0345,10.4,0.82138,0.00026,4.87645]
[1712712867379,53.71,68899.0905,10.4,0.81851,0.00026,4.9248]
[1712712868386,53.71,68890.9032,10.4,0.81635,0.00026,4.96073]
[1712712873421,53.71,68890.215,10.4,0.81648,0.00027,4.95205]
[1712712876428,53.71,68882.9143,10.4,0.81453,0.00027,4.98414]
[1712712879428,53.71,68893.2802,10.4,0.81727,0.00026,4.93889]
[1712712884512,53.72,68888.8991,10.4,0.81609,0.00027,4.95852]
[1712712889546,53.72,68885.2169,10.4,0.8151,0.00027,4.97479]
[1712712894582,53.72,68884.8271,10.4,0.81499,0.00027,4.97661]
[1712712899617,53.72,68886.2808,10.4,0.81537,0.00027,4.97038]
[1712712903428,53.73,68896.3084,10.4,0.81802,0.00026,4.92657]
[1712712908679,53.73,68902.5477,10.4,0.81963,0.00026,4.8997]
[1712712913714,53.74,68904.7757,10.4,0.82018,0.00026,4.89043]
[1712712915428,53.74,68919.909,10.4,0.8241,0.00026,4.8239]
[1712712920767,53.75,68926.2476,10.4,0.8257,0.00026,4.79656]
[1712712924428,53.76,68933.9511,10.4,0.82763,0.00025,4.76321]
[1712712925587,53.76,68933.9511,10.4,0.82763,0.00025,4.76321]
[1712712930837,53.77,68935.7866,10.4,0.82806,0.00025,4.75573]
[1712712935873,53.77,68930.1922,10.4,0.82692,0.00026,4.76921]
[1712712938945,53.78,68936.7316,10.4,0.82857,0.00025,4.74062]
[1712712944935,53.78,68938.0116,10.4,0.82885,0.00025,4.73562]
[1712712945017,53.78,68938.0116,10.4,0.82885,0.00025,4.73562]
[1712712946039,53.79,68936.9844,10.4,0.82859,0.00025,4.74026]
[1712712951983,53.78,68938.5749,10.4,0.829,0.00025,4.73316]
[1712712957019,53.78,68941.2462,10.4,0.82967,0.00025,4.72135]
[1712712962055,53.78,68937.2486,10.4,0.82866,0.00025,4.73897]
[1712712967093,53.78,68930.9857,10.4,0.82708,0.00026,4.76645]
[1712712972136,53.78,68933.3939,10.4,0.82771,0.00025,4.7555]
[1712712972429,53.78,68925.8531,10.4,0.82578,0.00026,4.78881]
[1712712974148,53.78,68913.1164,10.4,0.8225,0.00026,4.84491]
[1712712975428,53.78,68904.2406,10.4,0.82019,0.00026,4.88379]
[1712712981196,53.77,68904.2712,10.4,0.82023,0.00026,4.88316]
[1712712986238,53.77,68898.1684,10.4,0.81864,0.00026,4.90977]
[1712712991279,53.76,68893.3506,10.4,0.8177,0.00026,4.91894]
[1712712996314,53.75,68895.1318,10.4,0.8182,0.00026,4.91058]
[1712713002357,53.75,68895.1716,10.4,0.81822,0.00026,4.91031]
[1712713004371,53.75,68908.7741,10.4,0.8218,0.00026,4.8503]
[1712713009405,53.74,68903.2838,10.4,0.82038,0.00026,4.87409]
[1712713014428,53.74,68902.2475,10.4,0.82014,0.00026,4.8782]
[1712713019475,53.74,68901.06,10.4,0.81984,0.00026,4.88318]
[1712713024512,53.74,68889.8038,10.4,0.81687,0.00027,4.93263]
[1712713028539,53.73,68902.6694,10.4,0.82027,0.00026,4.87599]
[1712713028658,53.73,68902.6694,10.4,0.82027,0.00026,4.87599]
[1712713029088,53.73,68902.6694,10.4,0.82027,0.00026,4.87599]
[1712713030101,53.73,68903.9056,10.4,0.82059,0.00026,4.87059]
[1712713031561,53.74,68915.5803,10.4,0.82362,0.00026,4.81932]
[1712713036595,53.74,68915.6151,10.4,0.8236,0.00026,4.81966]
[1712713041632,53.75,68914.0598,10.4,0.82317,0.00026,4.82698]
[1712713044428,53.75,68906.7281,10.4,0.82126,0.00026,4.85944]
[1712713049687,53.76,68901.916,10.4,0.81995,0.00026,4.88132]
[1712713052708,53.8,68914.31,10.4,0.82334,0.00026,4.81784]
[1712713057744,53.81,68912.6396,10.4,0.82286,0.00026,4.82594]
[1712713062779,53.81,68911.3532,10.4,0.8225,0.00026,4.83214]
[1712713067816,53.82,68913.6684,10.4,0.82307,0.00026,4.82252]
[1712713072850,53.83,68913.0904,10.4,0.82288,0.00026,4.82569]
[1712713077886,53.84,68912.1094,10.4,0.82259,0.00026,4.83056]
[1712713082920,53.84,68912.7853,10.4,0.82273,0.00026,4.82816]
[1712713087957,53.85,68913.6558,10.4,0.82293,0.00026,4.82493]
[1712713091983,53.86,68905.6732,10.4,0.82082,0.00026,4.86043]
[1712713097019,53.86,68898.3906,10.4,0.81889,0.00026,4.89272]
[1712713098026,53.87,68888.7568,10.4,0.81633,0.00027,4.93512]
[1712713101049,53.87,68877.6976,10.4,0.81335,0.00027,4.984]
[1712713102053,53.87,68866.3663,10.4,0.81028,0.00027,5.03348]
[1712713103061,53.88,68857.6415,10.4,0.8079,0.00027,5.07145]
[1712713105076,53.88,68849.2538,10.4,0.80559,0.00028,5.10801]
[1712713107278,53.88,68849.599,10.4,0.80567,0.00028,5.10671]
[1712713107453,53.88,68849.599,10.4,0.80567,0.00028,5.10671]
[1712713107684,53.88,68849.599,10.4,0.80567,0.00028,5.10671]
[1712713109102,53.88,68830.4639,10.4,0.80035,0.00028,5.18945]
[1712713114137,53.89,68833.8113,10.4,0.80157,0.00028,5.16393]
[1712713119173,53.9,68827.1672,10.4,0.79967,0.00028,5.19303]
[1712713124212,53.9,68830.9029,10.4,0.80069,0.00028,5.17741]
[1712713129242,53.91,68826.0701,10.4,0.79931,0.00028,5.19857]
[1712713134279,53.92,68827.9979,10.4,0.79982,0.00028,5.19073]
[1712713136292,53.92,68837.3186,10.4,0.80241,0.00028,5.15091]
[1712713140321,53.93,68826.527,10.4,0.79936,0.00028,5.19781]
[1712713142334,53.93,68818.0751,10.4,0.79696,0.00028,5.23429]
[1712713147370,53.94,68815.6577,10.4,0.79624,0.00028,5.24523]
[1712713148377,53.94,68802.4551,10.4,0.79248,0.00029,5.30151]
[1712713151397,53.95,68781.6873,10.4,0.78645,0.00029,5.38964]
[1712713152407,53.95,68770.3277,10.4,0.78312,0.00029,5.43739]
[1712713153412,53.95,68759.1687,10.4,0.77982,0.0003,5.48404]
[1712713153954,53.95,68759.1687,10.4,0.77982,0.0003,5.48404]
[1712713154386,53.95,68759.1687,10.4,0.77982,0.0003,5.48404]
[1712713154552,53.95,68754.4816,10.4,0.77842,0.0003,5.5036]
[1712713159454,53.96,68764.8956,10.4,0.78148,0.0003,5.4607]
[1712713161429,53.96,68774.4701,10.4,0.78429,0.00029,5.42074]
[1712713164428,53.97,68765.2207,10.4,0.78155,0.0003,5.45965]
[1712713167509,53.97,68755.8407,10.4,0.77874,0.0003,5.49908]
[1712713169524,53.98,68764.6169,10.4,0.78133,0.0003,5.46286]
[1712713174558,53.99,68768.5279,10.4,0.78272,0.00029,5.43595]
[1712713179594,54.0,68763.318,10.4,0.78113,0.0003,5.45846]
[1712713182615,54.01,68754.7347,10.4,0.77855,0.0003,5.49449]
[1712713185640,54.01,68743.7955,10.4,0.77527,0.0003,5.53987]
[1712713190676,54.02,68750.8621,10.4,0.77736,0.0003,5.511]
[1712713191428,54.02,68741.1317,10.4,0.77444,0.0003,5.55122]
[1712713191682,54.02,68731.1512,10.4,0.77142,0.0003,5.59224]
[1712713193695,54.03,68723.3995,10.4,0.76904,0.0003,5.62401]
[1712713198729,54.04,68718.7141,10.4,0.76758,0.00031,5.64347]
[1712713203765,54.04,68730.0633,10.4,0.77101,0.0003,5.59776]
[1712713208801,54.05,68730.9714,10.4,0.77124,0.0003,5.59468]
[1712713212467,54.06,68721.8913,10.4,0.76845,0.00031,5.63194]
[1712713213849,54.06,68714.6132,10.4,0.76622,0.00031,5.66143]
[1712713214859,54.06,68707.2637,10.4,0.76395,0.00031,5.6911]
[1712713215865,54.07,68674.7049,10.4,0.75377,0.00032,5.82047]
[1712713217879,54.07,68660.6776,10.4,0.74932,0.00032,5.87513]
[1712713218886,54.07,68668.1395,10.4,0.75169,0.00032,5.84622]
[1712713222916,54.07,68675.8852,10.4,0.75412,0.00032,5.81624]
[1712713223921,54.08,68683.1662,10.4,0.7564,0.00031,5.78771]
[1712713225934,54.08,68669.5384,10.4,0.75209,0.00032,5.84127]
[1712713230970,54.08,68666.936,10.4,0.75125,0.00032,5.85157]
[1712713236008,54.09,68663.3607,10.4,0.75038,0.00032,5.85444]
[1712713241043,54.09,68668.198,10.4,0.75191,0.00032,5.83577]
[1712713246079,54.09,68669.3478,10.4,0.75226,0.00032,5.8315]
[1712713251111,54.1,68675.726,10.4,0.75425,0.00032,5.80689]
[1712713253288,54.1,68672.9244,10.4,0.75335,0.00032,5.81798]
[1712713253303,54.1,68672.9244,10.4,0.75335,0.00032,5.81798]
[1712713253652,54.1,68672.9244,10.4,0.75335,0.00032,5.81798]
[1712713259168,54.11,68672.2015,10.4,0.7531,0.00032,5.82113]
[1712713264204,54.11,68673.7042,10.4,0.75355,0.00032,5.81554]
[1712713269238,54.12,68671.3691,10.4,0.75279,0.00032,5.82498]
[1712713274274,54.13,68668.3471,10.4,0.75179,0.00032,5.83726]
[1712713279309,54.14,68674.6587,10.4,0.75375,0.00032,5.81309]
[1712713284344,54.15,68665.8558,10.4,0.75093,0.00032,5.84789]
[1712713289379,54.16,68665.1695,10.4,0.75067,0.00032,5.85099]
[1712713294414,54.17,68669.6616,10.4,0.75233,0.00032,5.82286]
[1712713299428,54.18,68672.1474,10.4,0.75307,0.00032,5.8138]
[1712713304484,54.2,68673.1254,10.4,0.75333,0.00032,5.81064]
[1712713309520,54.21,68679.3541,10.4,0.75523,0.00031,5.78708]
[1712713314554,54.23,68682.2395,10.4,0.75606,0.00031,5.77672]
[1712713318584,54.25,68700.4035,10.4,0.76167,0.00031,5.70558]
[1712713319595,54.25,68712.6849,10.4,0.76545,0.00031,5.65668]
[1712713324628,54.27,68705.8992,10.4,0.76328,0.00031,5.68492]
[1712713327649,54.28,68714.0728,10.4,0.76575,0.00031,5.6528]
[1712713329429,54.29,68722.3021,10.4,0.76823,0.0003,5.62012]
[1712713334699,54.31,68720.242,10.4,0.76752,0.00031,5.62955]
[1712713339735,54.33,68727.1267,10.4,0.76952,0.0003,5.60298]
[1712713341435,54.39,68736.3624,10.4,0.77208,0.0003,5.56879]
[1712713342967,54.44,68738.5437,10.4,0.77252,0.0003,5.56298]
[1712713343038,54.44,68738.5437,10.4,0.77252,0.0003,5.56298]
[1712713344428,54.56,68747.8347,10.4,0.77483,0.0003,5.53164]
[1712713347791,54.77,68738.296,10.4,0.77112,0.0003,5.58217]
[1712713348734,54.77,68738.296,10.4,0.77112,0.0003,5.58217]
[1712713349748,54.78,68735.9487,10.4,0.77039,0.0003,5.59189]
[1712713354839,54.87,68735.5654,10.4,0.77021,0.0003,5.58695]
[1712713357861,54.91,68726.3726,10.4,0.76728,0.0003,5.62576]
[1712713362895,54.91,68719.9895,10.4,0.76532,0.0003,5.65148]
[1712713367930,54.93,68727.1494,10.4,0.76742,0.0003,5.62398]
[1712713372964,54.93,68739.8055,10.4,0.77121,0.0003,5.57364]
[1712713378010,54.94,68742.6725,10.4,0.77205,0.0003,5.56236]
[1712713382036,54.94,68763.2371,10.4,0.77812,0.00029,5.47952]
[1712713383045,54.95,68771.2848,10.4,0.78047,0.00029,5.44683]
[1712713387071,54.96,68758.8718,10.4,0.77679,0.0003,5.49792]
[1712713389087,54.96,68749.6359,10.4,0.77404,0.0003,5.53552]
[1712713394121,54.97,68753.3253,10.4,0.7751,0.0003,5.52107]
[1712713396136,54.97,68745.6891,10.4,0.77281,0.0003,5.55208]
[1712713399156,54.98,68738.0051,10.4,0.7705,0.0003,5.58321]
[1712713404193,54.98,68734.6111,10.4,0.76945,0.0003,5.59716]
[1712713409226,54.99,68731.6196,10.4,0.76852,0.0003,5.60946]
[1712713414262,55.0,68730.1333,10.4,0.76835,0.0003,5.6043]
[1712713419296,55.0,68732.4769,10.4,0.76903,0.0003,5.59533]
[1712713424331,55.01,68733.6354,10.4,0.76935,0.0003,5.59108]
[1712713429367,55.02,68733.0697,10.4,0.76915,0.0003,5.5937]
[1712713434401,55.02,68733.3844,10.4,0.76922,0.0003,5.59283]
[1712713439436,55.03,68734.096,10.4,0.7694,0.0003,5.59038]
[1712713444471,55.04,68733.2823,10.4,0.76913,0.0003,5.59397]
[1712713447493,55.04,68741.4155,10.4,0.77156,0.0003,5.5616]
[1712713451521,55.04,68750.5954,10.4,0.77428,0.0003,5.52492]
[1712713453535,55.05,68760.6342,10.4,0.77723,0.00029,5.48459]
[1712713454541,55.05,68751.6639,10.4,0.77457,0.0003,5.52094]
[1712713457564,55.06,68766.8744,10.4,0.77903,0.00029,5.45974]
[1712713458428,55.06,68774.4653,10.4,0.78123,0.00029,5.42907]
[1712713460584,55.07,68784.0664,10.4,0.78397,0.00029,5.39037]
[1712713465620,55.08,68789.7903,10.4,0.78558,0.00029,5.36749]
[1712713470652,55.09,68796.6461,10.4,0.78753,0.00029,5.33949]
[1712713475691,55.09,68793.6071,10.4,0.78694,0.00029,5.34086]
[1712713477703,55.09,68784.977,10.4,0.78445,0.00029,5.37635]
[1712713482738,55.1,68789.9676,10.4,0.78586,0.00029,5.35636]
[1712713487771,55.12,68790.2373,10.4,0.78584,0.00029,5.35663]
[1712713492806,55.14,68794.0275,10.4,0.78685,0.00029,5.34215]
[1712713495830,55.16,68821.8387,10.4,0.79467,0.00028,5.22811]
[1712713500863,55.18,68822.8177,10.4,0.79485,0.00028,5.22544]
[1712713503428,55.2,68803.6425,10.4,0.78936,0.00028,5.30599]
[1712713508921,55.23,68795.393,10.4,0.78688,0.00029,5.34186]
[1712713510935,55.24,68779.9638,10.4,0.78239,0.00029,5.4056]
[1712713515969,55.27,68772.9479,10.4,0.78023,0.00029,5.43589]
[1712713519998,55.29,68754.1421,10.4,0.77462,0.0003,5.51307]
[1712713525035,55.31,68755.83,10.4,0.77505,0.0003,5.50732]
[1712713526040,55.32,68742.4903,10.4,0.77106,0.0003,5.56109]
[1712713531076,55.34,68744.5144,10.4,0.77186,0.0003,5.54295]
[1712713536111,55.37,68738.4926,10.4,0.76994,0.0003,5.56851]
[1712713541148,55.4,68735.6342,10.4,0.76898,0.0003,5.5813]
[1712713546200,55.43,68734.4619,10.4,0.76853,0.0003,5.58731]
[1712713550228,55.45,68747.2171,10.4,0.77225,0.0003,5.53784]
[1712713552244,55.46,68755.1343,10.4,0.77454,0.0003,5.50688]
[1712713554257,55.47,68744.437,10.4,0.77133,0.0003,5.55019]
[1712713559291,55.5,68749.9373,10.4,0.77285,0.0003,5.52981]
[1712713563320,55.52,68742.413,10.4,0.77053,0.0003,5.56085]
[1712713567346,55.54,68734.9391,10.4,0.76822,0.0003,5.59148]
[1712713570369,55.56,68743.5937,10.4,0.77074,0.0003,5.55811]
[1712713572382,55.57,68755.0889,10.4,0.7741,0.00029,5.51303]
[1712713576412,55.59,68745.4807,10.4,0.77116,0.0003,5.55255]
[1712713581428,55.62,68736.9833,10.4,0.76852,0.0003,5.58756]
[1712713586484,55.64,68742.3732,10.4,0.77003,0.0003,5.56768]
[1712713591516,55.67,68745.5846,10.4,0.77117,0.0003,5.54495]
[1712713593429,55.68,68752.9214,10.4,0.7733,0.0003,5.51641]
[1712713595544,55.69,68761.7499,10.4,0.77586,0.00029,5.48186]
[1712713596428,55.75,68773.0241,10.4,0.77892,0.00029,5.43986]
[1712713598565,55.85,68784.9853,10.4,0.78197,0.00029,5.39761]
[1712713599428,55.86,68792.8329,10.4,0.7842,0.00029,5.36627]
[1712713600587,55.86,68816.995,10.4,0.79102,0.00028,5.26834]
[1712713605622,55.89,68811.3143,10.4,0.7893,0.00028,5.29334]
[1712713606627,55.9,68803.0817,10.4,0.78695,0.00028,5.32717]
[1712713611663,55.93,68806.2467,10.4,0.78773,0.00028,5.31605]
[1712713615690,55.95,68815.0355,10.4,0.79011,0.00028,5.28167]
[1712713617428,55.96,68822.4062,10.4,0.79213,0.00028,5.2523]
[1712713622739,55.99,68821.6486,10.4,0.79179,0.00028,5.25722]
[1712713623746,56.0,68841.1164,10.4,0.79716,0.00027,5.17774]
[1712713623753,56.0,68841.1164,10.4,0.79716,0.00027,5.17774]
[1712713626434,56.07,68857.2724,10.4,0.80128,0.00027,5.1156]
[1712713628828,56.08,68859.9066,10.4,0.80194,0.00027,5.10548]
[1712713629340,56.08,68859.9066,10.4,0.80194,0.00027,5.10548]
[1712713630370,56.09,68858.8731,10.4,0.80164,0.00027,5.11014]
[1712713632428,56.11,68874.6629,10.4,0.80582,0.00027,5.04575]
[1712713637845,56.13,68875.5377,10.4,0.80593,0.00027,5.04406]
[1712713642881,56.16,68867.013,10.4,0.80353,0.00027,5.08124]
[1712713644428,56.17,68874.3503,10.4,0.80545,0.00027,5.05157]
[1712713647429,56.19,68884.929,10.4,0.80819,0.00026,5.00872]
[1712713649933,56.2,68893.0639,10.4,0.81029,0.00026,4.97565]
[1712713654969,56.23,68898.8065,10.4,0.81198,0.00026,4.94198]
[1712713660011,56.27,68901.5051,10.4,0.81254,0.00026,4.93316]
[1712713664033,56.29,68910.0984,10.4,0.81467,0.00026,4.89891]
[1712713669066,56.32,68909.5859,10.4,0.81442,0.00026,4.9031]
[1712713674102,56.35,68911.4781,10.4,0.81478,0.00026,4.89726]
[1712713679137,56.38,68901.7202,10.4,0.81212,0.00026,4.93997]
[1712713684172,56.41,68904.6981,10.4,0.81277,0.00026,4.92959]
[1712713688201,56.44,68917.4196,10.4,0.81596,0.00026,4.87821]
[1712713693236,56.47,68923.3511,10.4,0.81736,0.00026,4.85552]
[1712713696256,56.48,68910.1129,10.4,0.81388,0.00026,4.91189]
[1712713699284,56.5,68898.7355,10.4,0.81086,0.00026,4.96014]
[1712713703306,56.52,68883.1164,10.4,0.80666,0.00026,5.02622]
[1712713708348,56.55,68882.5937,10.4,0.80641,0.00026,5.03024]
[1712713713385,56.57,68877.0784,10.4,0.80515,0.00027,5.04299]
[1712713718419,56.6,68873.0219,10.4,0.80396,0.00027,5.06135]
[1712713723455,56.63,68874.7318,10.4,0.80431,0.00027,5.05597]
[1712713728489,56.65,68873.6582,10.4,0.80392,0.00027,5.062]
[1712713733524,56.68,68876.3349,10.4,0.80453,0.00027,5.05261]
[1712713738560,56.7,68867.2856,10.4,0.80201,0.00027,5.09126]
[1712713743594,56.72,68870.4822,10.4,0.80278,0.00027,5.07956]
[1712713746428,56.73,68857.5616,10.4,0.79926,0.00027,5.13309]
[1712713748631,56.74,68848.0452,10.4,0.79665,0.00027,5.17218]
[1712713750644,56.75,68859.5884,10.4,0.79975,0.00027,5.12564]
[1712713755683,56.77,68865.8648,10.4,0.80136,0.00027,5.10127]
[1712713757693,56.78,68874.9523,10.4,0.80375,0.00027,5.0647]
[1712713760718,56.79,68866.4689,10.4,0.80143,0.00027,5.10026]
[1712713762728,56.8,68851.9074,10.4,0.79747,0.00027,5.15997]
[1712713767764,56.82,68848.0626,10.4,0.79635,0.00027,5.17669]
[1712713770428,56.83,68840.5226,10.4,0.79423,0.00027,5.20808]
[1712713775820,56.85,68836.9479,10.4,0.79347,0.00027,5.21214]
[1712713777833,56.86,68829.6287,10.4,0.79142,0.00028,5.24211]
[1712713779428,56.87,68838.7582,10.4,0.7939,0.00027,5.20584]
[1712713782428,56.88,68846.0268,10.4,0.79585,0.00027,5.17717]
[1712713785428,56.89,68854.6317,10.4,0.79815,0.00027,5.14291]
[1712713790923,56.91,68858.8136,10.4,0.79921,0.00027,5.12697]
[1712713794430,56.92,68866.1412,10.4,0.80112,0.00027,5.09805]
[1712713799987,56.94,68872.1073,10.4,0.80263,0.00027,5.07509]
[1712713805026,56.96,68873.9721,10.4,0.80304,0.00027,5.06883]
[1712713809428,56.98,68882.5638,10.4,0.80524,0.00026,5.03514]
[1712713814088,57.0,68896.0167,10.4,0.8087,0.00026,4.98119]
[1712713817116,57.02,68908.5687,10.4,0.81191,0.00026,4.93063]
[1712713822144,57.04,68907.4715,10.4,0.81151,0.00026,4.93693]
[1712713824161,57.05,68898.645,10.4,0.80918,0.00026,4.97378]
[1712713829196,57.07,68898.9874,10.4,0.80919,0.00026,4.97357]
[1712713834229,57.09,68898.6332,10.4,0.80935,0.00026,4.96437]
[1712713838256,57.1,68907.1488,10.4,0.8115,0.00026,4.93047]
[1712713843292,57.13,68905.0799,10.4,0.81085,0.00026,4.94069]
[1712713848328,57.15,68905.9618,10.4,0.811,0.00026,4.93842]
[1712713853362,57.17,68905.9381,10.4,0.81091,0.00026,4.93986]
[1712713859404,57.19,68903.9823,10.4,0.81031,0.00026,4.94942]
[1712713865446,57.22,68907.9315,10.4,0.81123,0.00026,4.93486]
[1712713870480,57.24,68906.4016,10.4,0.81077,0.00026,4.94221]
[1712713871490,57.24,68921.4182,10.4,0.81459,0.00026,4.8812]
[1712713876532,57.26,68923.8303,10.4,0.81513,0.00026,4.8726]
[1712713881567,57.28,68924.6431,10.4,0.81526,0.00025,4.87051]
[1712713886604,57.3,68919.5872,10.4,0.8139,0.00026,4.89245]
[1712713891639,57.32,68922.7258,10.4,0.81495,0.00026,4.86892]
[1712713896674,57.34,68924.5665,10.4,0.81534,0.00025,4.86262]
[1712713900702,57.35,68933.3923,10.4,0.81751,0.00025,4.82747]
[1712713905428,57.37,68940.4461,10.4,0.8192,0.00025,4.79998]
[1712713910771,57.4,68942.7864,10.4,0.81968,0.00025,4.79211]
[1712713911428,57.4,68934.368,10.4,0.81755,0.00025,4.82702]
[1712713916821,57.43,68941.7027,10.4,0.8193,0.00025,4.79841]
[1712713920428,57.44,68949.2368,10.4,0.82112,0.00025,4.76854]
[1712713925883,57.46,68943.7882,10.4,0.81967,0.00025,4.79241]
[1712713929428,57.48,68952.047,10.4,0.82166,0.00025,4.7596]
[1712713934946,57.5,68944.2045,10.4,0.81962,0.00025,4.79327]
[1712713938428,57.52,68952.5727,10.4,0.82164,0.00025,4.76004]
[1712713939981,57.52,68943.8539,10.4,0.81945,0.00025,4.79611]
[1712713943001,57.54,68951.8405,10.4,0.82139,0.00025,4.76416]
[1712713948037,57.56,68954.8733,10.4,0.82205,0.00025,4.75321]
[1712713953072,57.58,68961.4236,10.4,0.8239,0.00025,4.7161]
[1712713958107,57.61,68958.8893,10.4,0.82317,0.00025,4.72821]
[1712713963142,57.63,68955.8174,10.4,0.82231,0.00025,4.74247]
[1712713968176,57.65,68952.4611,10.4,0.82141,0.00025,4.7574]
[1712713971428,57.66,68959.5713,10.4,0.82312,0.00025,4.72914]
[1712713977241,57.68,68964.4315,10.4,0.82424,0.00025,4.71048]
[1712713978246,57.68,68975.7676,10.4,0.82699,0.00024,4.66422]
[1712713983282,57.71,68988.4312,10.4,0.82996,0.00024,4.61388]
[1712713988318,57.74,68989.2307,10.4,0.83003,0.00024,4.61259]
[1712713991338,57.75,68980.3118,10.4,0.82781,0.00024,4.65041]
[1712713992058,57.75,68980.3118,10.4,0.82781,0.00024,4.65041]
[1712713992088,57.75,68980.3118,10.4,0.82781,0.00024,4.65041]
[1712713994360,57.76,68997.159,10.4,0.83181,0.00024,4.58203]
[1712713996373,57.77,69005.8893,10.4,0.83386,0.00024,4.54661]
[1712713996834,57.77,69005.8893,10.4,0.83386,0.00024,4.54661]
[1712713999396,57.78,69013.6756,10.4,0.83565,0.00023,4.51537]
[1712714002152,57.79,69012.5473,10.4,0.83535,0.00024,4.5206]
[1712714003293,57.8,69014.9041,10.4,0.83589,0.00023,4.51119]
[1712714003422,57.84,69022.5922,10.4,0.8375,0.00023,4.48287]
[1712714003802,57.84,69022.5922,10.4,0.8375,0.00023,4.48287]
[1712714004431,57.89,69038.892,10.4,0.84108,0.00023,4.41908]
[1712714006341,57.92,69045.5855,10.4,0.84248,0.00023,4.39396]
[1712714009464,58.2,69069.7844,10.4,0.84677,0.00022,4.31619]
[1712714012497,58.32,69079.7271,10.4,0.84881,0.00022,4.27269]
[1712714013428,58.38,69086.9239,10.4,0.85015,0.00022,4.2479]
[1712714015514,58.5,69077.0597,10.4,0.84749,0.00022,4.29719]
[1712714020549,58.85,69078.3728,10.4,0.84637,0.00022,4.31829]
[1712714024579,58.97,69060.8157,10.4,0.84196,0.00022,4.39838]
[1712714029616,58.99,69058.8256,10.4,0.84143,0.00023,4.40803]
[1712714034650,59.01,69058.0341,10.4,0.84117,0.00023,4.41271]
[1712714039685,59.03,69057.366,10.4,0.84093,0.00023,4.41696]
[1712714044731,59.05,69058.3612,10.4,0.84108,0.00023,4.41428]
[1712714049763,59.06,69058.3165,10.4,0.84103,0.00023,4.41534]
[1712714054799,59.07,69052.8531,10.4,0.83975,0.00023,4.43814]
[1712714059835,59.08,69052.8263,10.4,0.8397,0.00023,4.43904]
[1712714063865,59.09,69040.1595,10.4,0.83678,0.00023,4.4908]
[1712714065878,59.1,69051.9117,10.4,0.83944,0.00023,4.44374]
[1712714070913,59.12,69059.0801,10.4,0.84098,0.00022,4.41613]
[1712714075947,59.13,69055.5774,10.4,0.84045,0.00023,4.41953]
[1712714080982,59.15,69053.1457,10.4,0.83984,0.00023,4.43052]
[1712714086018,59.17,69058.045,10.4,0.84087,0.00023,4.41205]
[1712714091052,59.18,69058.4276,10.4,0.84089,0.00023,4.41174]
[1712714096088,59.2,69057.6311,10.4,0.84064,0.00023,4.41621]
[1712714101122,59.22,69062.4827,10.4,0.84166,0.00022,4.39803]
[1712714105152,59.23,69075.4191,10.4,0.84448,0.00022,4.34716]
[1712714106160,59.24,69082.7568,10.4,0.84608,0.00022,4.31803]
[1712714108172,59.35,69096.5776,10.4,0.84866,0.00022,4.27074]
[1712714111194,59.45,69105.7344,10.4,0.85025,0.00022,4.24137]
[1712714112205,59.45,69128.2871,10.4,0.85501,0.00021,4.1518]
[1712714112830,59.45,69128.2871,10.4,0.85501,0.00021,4.1518]
[1712714115234,59.47,69136.302,10.4,0.85663,0.00021,4.12097]
[1712714117249,59.48,69125.9075,10.4,0.85441,0.00021,4.16325]
[1712714122290,59.5,69131.2674,10.4,0.85545,0.00021,4.14356]
[1712714124306,59.51,69123.4508,10.4,0.85377,0.00021,4.17549]
[1712714125310,59.51,69112.9317,10.4,0.85151,0.00021,4.21781]
[1712714129348,59.53,69126.5011,10.4,0.85433,0.00021,4.16475]
[1712714133367,59.55,69140.224,10.4,0.85745,0.00021,4.09957]
[1712714135282,59.56,69143.4602,10.4,0.8581,0.00021,4.08712]
[1712714137396,59.68,69153.0829,10.4,0.85959,0.00021,4.05854]
[1712714142428,59.86,69153.3009,10.4,0.85892,0.00021,4.07178]
[1712714147464,60.0,69159.3097,10.4,0.85961,0.0002,4.05856]
[1712714152503,60.03,69160.9844,10.4,0.85983,0.0002,4.05426]
[1712714157538,60.18,69166.9768,10.4,0.86044,0.0002,4.04276]
[1712714161565,60.34,69176.1307,10.4,0.86167,0.0002,4.01895]
[1712714164587,60.5,69162.3058,10.4,0.85823,0.0002,4.08576]
[1712714165592,60.54,69145.5215,10.4,0.85463,0.00021,4.15459]
[1712714167607,60.55,69136.8693,10.4,0.8528,0.00021,4.1891]
[1712714172428,60.57,69144.6266,10.4,0.85434,0.00021,4.15998]
[1712714177678,60.63,69147.605,10.4,0.85472,0.00021,4.15288]
[1712714182713,60.73,69156.5225,10.4,0.85617,0.00021,4.12542]
[1712714187749,60.75,69156.1509,10.4,0.85602,0.00021,4.12842]
[1712714189762,60.8,69163.8348,10.4,0.85738,0.0002,4.10235]
[1712714194797,61.04,69169.392,10.4,0.85791,0.0002,4.08678]
[1712714199833,61.15,69175.1917,10.4,0.85864,0.0002,4.07297]
[1712714204871,61.22,69176.1029,10.4,0.85855,0.0002,4.07478]
[1712714205880,61.23,69167.8981,10.4,0.85687,0.0002,4.10689]
[1712714209907,61.25,69177.092,10.4,0.85866,0.0002,4.07259]
[1712714214943,61.26,69177.3623,10.4,0.85864,0.0002,4.07296]
[1712714219979,61.28,69174.5712,10.4,0.858,0.0002,4.08529]
[1712714224008,61.3,69182.389,10.4,0.85952,0.0002,4.05617]
[1712714229041,61.32,69193.6824,10.4,0.86169,0.0002,4.01413]
[1712714234076,61.34,69193.49,10.4,0.86156,0.0002,4.0166]
[1712714239120,61.36,69193.0567,10.4,0.86139,0.0002,4.01999]
[1712714244146,61.39,69194.3577,10.4,0.86156,0.0002,4.01667]
[1712714249181,61.41,69200.6629,10.4,0.86271,0.0002,3.99414]
[1712714254217,61.44,69204.8105,10.4,0.86376,0.0002,3.96814]
[1712714259253,61.46,69202.9359,10.4,0.86329,0.0002,3.97732]
[1712714264287,61.49,69205.4278,10.4,0.86368,0.0002,3.96964]
[1712714269321,61.51,69205.4867,10.4,0.8636,0.0002,3.97134]
[1712714274356,61.54,69209.3566,10.4,0.86426,0.00019,3.95846]
[1712714279394,61.56,69206.0165,10.4,0.8635,0.0002,3.97324]
[1712714284426,61.59,69209.3163,10.4,0.86405,0.0002,3.96249]
[1712714288453,61.66,69221.5796,10.4,0.86614,0.00019,3.9213]
[1712714293489,61.84,69228.8657,10.4,0.86687,0.00019,3.90708]
[1712714298525,61.98,69231.9968,10.4,0.86691,0.00019,3.90634]
[1712714299532,62.08,69239.8619,10.4,0.86803,0.00019,3.88419]
[1712714301428,62.14,69232.5459,10.4,0.86643,0.00019,3.91603]
[1712714304429,62.15,69225.284,10.4,0.865,0.00019,3.94451]
[1712714309600,62.17,69231.486,10.4,0.86611,0.00019,3.92251]
[1712714311616,62.18,69212.5587,10.4,0.86275,0.00019,3.98314]
[1712714312624,62.18,69205.1094,10.4,0.86128,0.0002,4.01177]
[1712714317658,62.21,69209.1264,10.4,0.86198,0.0002,3.99809]
[1712714321722,62.22,69201.9694,10.4,0.86052,0.0002,4.02652]
[1712714327727,62.24,69198.2473,10.4,0.8597,0.0002,4.04224]
[1712714332762,62.26,69202.1866,10.4,0.86041,0.0002,4.02863]
[1712714337801,62.28,69195.3149,10.4,0.85899,0.0002,4.05606]
[1712714342832,62.29,69191.6675,10.4,0.85821,0.0002,4.07104]
[1712714347868,62.31,69183.5088,10.4,0.85652,0.0002,4.10336]
[1712714352903,62.32,69171.0873,10.4,0.85397,0.0002,4.15143]
[1712714356930,62.33,69161.9349,10.4,0.85209,0.0002,4.18673]
[1712714359952,62.33,69152.3517,10.4,0.85011,0.00021,4.22357]
[1712714364987,62.34,69156.356,10.4,0.85091,0.00021,4.20875]
[1712714368013,62.34,69170.7552,10.4,0.85383,0.0002,4.15411]
[1712714369016,62.34,69178.8438,10.4,0.85546,0.0002,4.12344]
[1712714370032,62.34,69188.5858,10.4,0.8574,0.0002,4.08655]
[1712714372042,62.35,69204.1375,10.4,0.86078,0.0002,4.01591]
[1712714374058,62.36,69214.5614,10.4,0.86279,0.00019,3.977]
[1712714379092,62.38,69219.4411,10.4,0.86365,0.00019,3.96012]
[1712714383120,62.43,69231.4123,10.4,0.86577,0.00019,3.91853]
[1712714388156,62.48,69236.5899,10.4,0.86655,0.00019,3.90313]
[1712714393237,62.57,69244.7875,10.4,0.86778,0.00019,3.87874]
[1712714399233,62.64,69247.1126,10.4,0.86796,0.00019,3.87532]
[1712714403078,62.68,69252.3495,10.4,0.8688,0.00019,3.85856]
[1712714404268,62.72,69260.8256,10.4,0.87024,0.00019,3.82967]
[1712714406281,62.75,69252.1184,10.4,0.86847,0.00019,3.86514]
[1712714411316,62.77,69253.5881,10.4,0.86869,0.00019,3.8608]
[1712714412429,62.77,69245.5533,10.4,0.86717,0.00019,3.89111]
[1712714413331,62.77,69237.9931,10.4,0.86573,0.00019,3.91964]
[1712714415345,62.78,69249.128,10.4,0.86782,0.00019,3.87817]
[1712714419373,62.79,69259.4546,10.4,0.86971,0.00019,3.84043]
[1712714424407,62.81,69258.1553,10.4,0.86941,0.00019,3.84651]
[1712714425413,62.84,69266.0294,10.4,0.87073,0.00018,3.81982]
[1712714430428,63.0,69275.8467,10.4,0.87196,0.00018,3.79525]
[1712714435484,63.2,69279.3785,10.4,0.87217,0.00018,3.78571]
[1712714437145,63.24,69279.4093,10.4,0.87204,0.00018,3.78856]
[1712714442535,63.46,69281.1907,10.4,0.87153,0.00018,3.79895]
[1712714447569,63.64,69287.9213,10.4,0.8721,0.00018,3.7876]
[1712714452603,63.82,69290.953,10.4,0.87201,0.00018,3.78975]
[1712714457638,63.99,69294.3725,10.4,0.87199,0.00018,3.79026]
[1712714462672,64.15,69291.1376,10.4,0.87083,0.00018,3.81386]
[1712714466441,64.25,69304.6884,10.4,0.87288,0.00018,3.77247]
[1712714467709,64.27,69323.8936,10.4,0.87624,0.00018,3.70361]
[1712714468715,64.29,69335.2832,10.4,0.87816,0.00017,3.66387]
[1712714469725,64.32,69361.0384,10.4,0.88244,0.00017,3.57392]
[1712714471939,64.39,69355.6989,10.4,0.88129,0.00017,3.59831]
[1712714472429,64.43,69370.4119,10.4,0.88363,0.00017,3.54873]
[1712714477780,64.62,69369.6737,10.4,0.88283,0.00017,3.56591]
[1712714481428,64.77,69377.2666,10.4,0.88357,0.00017,3.5505]
[1712714485836,64.9,69367.9484,10.4,0.88154,0.00017,3.59372]
[1712714486006,64.9,69367.9484,10.4,0.88154,0.00017,3.59372]
[1712714491879,65.08,69365.1283,10.4,0.88075,0.00017,3.60535]
[1712714494899,65.15,69355.1963,10.4,0.87883,0.00017,3.64566]
[1712714496428,65.17,69347.1191,10.4,0.87735,0.00017,3.67651]
[1712714497921,65.19,69357.8853,10.4,0.87913,0.00017,3.63954]
[1712714502428,65.25,69346.6903,10.4,0.877,0.00017,3.68384]
[1712714502553,65.25,69346.6903,10.4,0.877,0.00017,3.68384]
[1712714503186,65.25,69346.6903,10.4,0.877,0.00017,3.68384]
[1712714504187,65.25,69340.5811,10.4,0.87594,0.00017,3.70568]
[1712714504640,65.25,69340.5811,10.4,0.87594,0.00017,3.70568]
[1712714504968,65.25,69331.1564,10.4,0.8743,0.00018,3.73937]
[1712714505428,65.25,69344.0993,10.4,0.87655,0.00017,3.69318]
[1712714510004,65.25,69353.2626,10.4,0.87811,0.00017,3.6608]
[1712714514428,65.26,69360.41,10.4,0.8793,0.00017,3.63589]
[1712714517053,65.26,69352.2939,10.4,0.87791,0.00017,3.66499]
[1712714522092,65.27,69363.9103,10.4,0.87986,0.00017,3.62427]
[1712714524518,65.28,69359.0177,10.4,0.87902,0.00017,3.64191]
[1712714525792,65.28,69359.113,10.4,0.87903,0.00017,3.6417]
[1712714526045,65.28,69359.113,10.4,0.87903,0.00017,3.6417]
[1712714527123,65.28,69390.0508,10.4,0.88421,0.00016,3.53219]
[1712714528130,65.28,69397.6872,10.4,0.88547,0.00016,3.50534]
[1712714532163,65.28,69407.0359,10.4,0.88698,0.00016,3.47281]
[1712714534175,65.31,69426.0011,10.4,0.88994,0.00016,3.40838]
[1712714535185,65.34,69445.5283,10.4,0.89289,0.00016,3.34331]
[1712714536195,65.39,69470.1139,10.4,0.8965,0.00015,3.2626]
[1712714537206,65.43,69460.1292,10.4,0.89483,0.00015,3.3002]
[1712714537695,65.43,69460.1292,10.4,0.89483,0.00015,3.3002]
[1712714537753,65.43,69460.1292,10.4,0.89483,0.00015,3.3002]
[1712714538928,65.48,69466.6121,10.4,0.89566,0.00015,3.28154]
[1712714541430,65.67,69478.0471,10.4,0.89676,0.00015,3.25708]
[1712714543246,65.71,69470.1713,10.4,0.89541,0.00015,3.28737]
[1712714544252,65.75,69459.5497,10.4,0.89367,0.00015,3.32653]
[1712714544429,65.79,69468.2014,10.4,0.89485,0.00015,3.30008]
[1712714546265,65.84,69480.852,10.4,0.8966,0.00015,3.26069]
[1712714547272,65.86,69489.6425,10.4,0.89785,0.00015,3.2325]
[1712714548279,65.89,69502.3721,10.4,0.89961,0.00015,3.19243]
[1712714549287,65.9,69512.4448,10.4,0.90107,0.00015,3.15888]
[1712714550295,65.9,69522.891,10.4,0.90257,0.00014,3.12429]
[1712714553679,65.92,69521.1993,10.4,0.90256,0.00014,3.11989]
[1712714554595,65.92,69521.1993,10.4,0.90256,0.00014,3.11989]
[1712714559200,65.94,69520.5032,10.4,0.90241,0.00014,3.12349]
[1712714560263,65.94,69518.2584,10.4,0.90207,0.00014,3.13128]
[1712714560605,65.95,69525.0581,10.4,0.90304,0.00014,3.10889]
[1712714561384,65.95,69533.9829,10.4,0.9043,0.00014,3.07954]
[1712714562385,65.96,69541.2379,10.4,0.90531,0.00014,3.05595]
[1712714562429,65.96,69551.0133,10.4,0.90666,0.00014,3.02413]
[1712714566409,65.99,69541.9793,10.4,0.90531,0.00014,3.05586]
[1712714571428,66.01,69536.1715,10.4,0.90443,0.00014,3.07665]
[1712714574465,66.02,69521.9814,10.4,0.90234,0.00014,3.12523]
[1712714579500,66.04,69518.1265,10.4,0.90173,0.00014,3.13924]
[1712714580467,66.04,69505.3976,10.4,0.89986,0.00015,3.18221]
[1712714583428,66.05,69490.3746,10.4,0.89761,0.00015,3.23354]
[1712714584535,66.06,69524.7045,10.4,0.90261,0.00014,3.11887]
[1712714586448,66.06,69534.4797,10.4,0.904,0.00014,3.08657]
[1712714587557,66.07,69546.8491,10.4,0.90574,0.00014,3.04592]
[1712714588563,66.07,69559.0617,10.4,0.90741,0.00014,3.00642]
[1712714589571,66.08,69550.9401,10.4,0.90627,0.00014,3.03345]
[1712714591585,66.09,69543.4762,10.4,0.9052,0.00014,3.05868]
[1712714594605,66.1,69551.3783,10.4,0.90627,0.00014,3.03345]
[1712714595614,66.1,69563.8703,10.4,0.90799,0.00014,2.99275]
[1712714600649,66.11,69567.5413,10.4,0.90846,0.00014,2.98162]
[1712714605683,66.12,69562.9766,10.4,0.90779,0.00014,2.99741]
[1712714607428,66.13,69554.1398,10.4,0.90656,0.00014,3.02668]
[1712714612732,66.13,69556.809,10.4,0.90721,0.00014,3.007]
[1712714614746,66.14,69549.4831,10.4,0.90618,0.00014,3.03132]
[1712714619781,66.15,69551.2199,10.4,0.90639,0.00014,3.02624]
[1712714624819,66.15,69551.8479,10.4,0.90645,0.00014,3.02487]
[1712714627839,66.16,69559.7195,10.4,0.90753,0.00014,2.99944]
[1712714631867,66.17,69569.611,10.4,0.90886,0.00014,2.96788]
[1712714636902,66.18,69564.7812,10.4,0.90815,0.00014,2.98466]
[1712714641935,66.2,69569.6491,10.4,0.90878,0.00014,2.96979]
[1712714644957,66.2,69560.1332,10.4,0.90744,0.00014,3.00149]
[1712714646505,66.21,69554.1563,10.4,0.9066,0.00014,3.02135]
[1712714647655,66.21,69554.1563,10.4,0.9066,0.00014,3.02135]
[1712714647979,66.21,69546.1229,10.4,0.90547,0.00014,3.04805]
[1712714648427,66.21,69546.1229,10.4,0.90547,0.00014,3.04805]
[1712714651000,66.22,69535.2966,10.4,0.90391,0.00014,3.0845]
[1712714652015,66.22,69517.6782,10.4,0.90137,0.00015,3.14337]
[1712714657045,66.24,69519.9103,10.4,0.90164,0.00014,3.1372]
[1712714659061,66.24,69541.2099,10.4,0.90467,0.00014,3.06688]
[1712714660066,66.25,69549.6321,10.4,0.90584,0.00014,3.03939]
[1712714661072,66.25,69566.6122,10.4,0.90818,0.00014,2.98399]
[1712714664093,66.26,69557.8984,10.4,0.90694,0.00014,3.0134]
[1712714666110,66.27,69545.2653,10.4,0.90516,0.00014,3.05545]
[1712714671146,66.28,69536.5874,10.4,0.9042,0.00014,3.07346]
[1712714676180,66.29,69524.7789,10.4,0.90247,0.00014,3.1136]
[1712714680210,66.3,69511.0601,10.4,0.90046,0.00015,3.15981]
[1712714685244,66.3,69512.5557,10.4,0.90068,0.00015,3.1546]
[1712714689271,66.29,69503.5574,10.4,0.89937,0.00015,3.18457]
[1712714691287,66.29,69482.6243,10.4,0.89626,0.00015,3.25504]
[1712714693301,66.29,69469.915,10.4,0.89434,0.00015,3.29793]
[1712714698335,66.29,69468.0499,10.4,0.89405,0.00015,3.3042]
[1712714700349,66.29,69487.2161,10.4,0.89695,0.00015,3.23947]
[1712714704382,66.3,69505.5934,10.4,0.89966,0.00015,3.17799]
[1712714707402,66.3,69512.929,10.4,0.90073,0.00015,3.15361]
[1712714709415,66.3,69505.722,10.4,0.89967,0.00015,3.1777]
[1712714710423,66.3,69495.4295,10.4,0.89816,0.00015,3.21217]
[1712714711432,66.3,69488.062,10.4,0.89706,0.00015,3.23687]
[1712714712432,66.3,69480.8433,10.4,0.89598,0.00015,3.26116]
[1712714713443,66.3,69473.5203,10.4,0.89487,0.00015,3.28603]
[1712714716465,66.3,69463.1924,10.4,0.89329,0.00015,3.32122]
[1712714717460,66.3,69463.1924,10.4,0.89329,0.00015,3.32122]
[1712714722507,66.29,69451.4228,10.4,0.89148,0.00016,3.361]
[1712714727545,66.29,69454.7663,10.4,0.89201,0.00016,3.34941]
[1712714731571,66.29,69443.4333,10.4,0.89058,0.00016,3.37603]
[1712714734264,66.29,69443.6484,10.4,0.89061,0.00016,3.37522]
[1712714736428,66.28,69426.3549,10.4,0.88789,0.00016,3.43445]
[1712714738621,66.28,69407.6378,10.4,0.88489,0.00016,3.49873]
[1712714741640,66.27,69400.1324,10.4,0.88369,0.00016,3.5242]
[1712714744661,66.26,69408.9909,10.4,0.88517,0.00016,3.49276]
[1712714749697,66.25,69411.1354,10.4,0.88556,0.00016,3.48446]
[1712714752717,66.24,69403.7065,10.4,0.88437,0.00016,3.50972]
[1712714757751,66.23,69400.745,10.4,0.88394,0.00016,3.51877]
[1712714760774,66.22,69407.9364,10.4,0.88515,0.00016,3.49307]
[1712714764803,66.2,69427.1517,10.4,0.8883,0.00016,3.42543]
[1712714769836,66.18,69439.4923,10.4,0.89031,0.00016,3.38169]
[1712714774873,66.17,69442.8905,10.4,0.89089,0.00016,3.36909]
[1712714779909,66.16,69448.8084,10.4,0.89186,0.00016,3.34787]
[1712714782929,66.15,69438.1915,10.4,0.89022,0.00016,3.38374]
[1712714787970,66.14,69441.8017,10.4,0.89083,0.00016,3.37038]
[1712714788973,66.14,69451.3682,10.4,0.89233,0.00016,3.33746]
[1712714794007,66.13,69452.5182,10.4,0.89286,0.00016,3.32101]
[1712714797033,66.13,69471.2869,10.4,0.89575,0.00015,3.25688]
[1712714798041,66.13,69479.1774,10.4,0.89694,0.00015,3.23015]
[1712714801061,66.13,69468.3639,10.4,0.8953,0.00015,3.26681]
[1712714806097,66.13,69465.684,10.4,0.89489,0.00015,3.27592]
[1712714809117,66.13,69456.653,10.4,0.8935,0.00015,3.30669]
[1712714810125,66.13,69447.1366,10.4,0.89203,0.00016,3.33921]
[1712714811135,66.13,69438.6676,10.4,0.8907,0.00016,3.36825]
[1712714814158,66.13,69430.3005,10.4,0.88938,0.00016,3.39702]
[1712714819192,66.13,69426.9324,10.4,0.88884,0.00016,3.40863]
[1712714821207,66.13,69417.1628,10.4,0.88728,0.00016,3.44236]
[1712714823221,66.13,69409.9133,10.4,0.88611,0.00016,3.46746]
[1712714828256,66.13,69401.9554,10.4,0.88482,0.00016,3.49507]
[1712714833292,66.12,69391.3654,10.4,0.88309,0.00017,3.53153]
[1712714837321,66.1,69362.8967,10.4,0.8784,0.00017,3.62948]
[1712714837416,66.1,69362.8967,10.4,0.8784,0.00017,3.62948]
[1712714838329,66.09,69352.3356,10.4,0.87662,0.00017,3.66619]
[1712714841171,66.08,69345.4743,10.4,0.87548,0.00017,3.6895]
[1712714841625,66.07,69341.0212,10.4,0.87473,0.00017,3.70478]
[1712714844369,66.06,69353.5437,10.4,0.87695,0.00017,3.6593]
[1712714849404,66.03,69362.9403,10.4,0.87866,0.00017,3.62403]
[1712714853428,66.0,69371.6663,10.4,0.88055,0.00017,3.57958]
[1712714855453,65.99,69382.791,10.4,0.88245,0.00017,3.5398]
[1712714858474,65.97,69374.629,10.4,0.88115,0.00017,3.56713]
[1712714861495,65.96,69365.6548,10.4,0.8797,0.00017,3.59728]
[1712714865428,65.93,69374.6463,10.4,0.8813,0.00017,3.56397]
[1712714870564,65.9,69370.1919,10.4,0.88065,0.00017,3.5774]
[1712714874592,65.87,69362.0906,10.4,0.87939,0.00017,3.60365]
[1712714879630,65.84,69359.1371,10.4,0.87899,0.00017,3.61184]
[1712714883658,65.82,69350.6728,10.4,0.87762,0.00017,3.64013]
[1712714888693,65.8,69338.6201,10.4,0.87562,0.00017,3.68095]
[1712714893728,65.77,69334.6594,10.4,0.87503,0.00017,3.69291]
[1712714895745,65.76,69323.2716,10.4,0.87308,0.00018,3.73249]
[1712714898765,65.74,69335.2252,10.4,0.87524,0.00017,3.6888]
[1712714903800,65.72,69336.2451,10.4,0.8755,0.00017,3.68341]
[1712714908836,65.69,69344.5936,10.4,0.87702,0.00017,3.65217]
[1712714909843,65.69,69356.6093,10.4,0.8791,0.00017,3.60943]
[1712714914880,65.67,69357.5892,10.4,0.87965,0.00017,3.59272]
[1712714918911,65.66,69350.3299,10.4,0.87846,0.00017,3.6174]
[1712714919912,65.66,69357.9095,10.4,0.87976,0.00017,3.59039]
[1712714920919,65.66,69365.6134,10.4,0.88108,0.00017,3.56304]
[1712714924947,65.65,69374.2933,10.4,0.88255,0.00017,3.53233]
[1712714929982,65.64,69375.946,10.4,0.88288,0.00017,3.52523]
[1712714933003,65.62,69385.1723,10.4,0.88448,0.00017,3.49151]
[1712714938038,65.59,69384.8413,10.4,0.88453,0.00017,3.49041]
[1712714943072,65.56,69383.0433,10.4,0.88434,0.00017,3.49446]
[1712714944080,65.55,69375.8296,10.4,0.88316,0.00017,3.51935]
[1712714948775,65.53,69379.548,10.4,0.88384,0.00017,3.50493]
[1712714949114,65.52,69415.1688,10.4,0.8897,0.00016,3.37966]
[1712714951502,65.51,69421.7352,10.4,0.89079,0.00016,3.35596]
[1712714952136,65.51,69436.7171,10.4,0.89317,0.00016,3.30378]
[1712714953143,65.5,69445.3637,10.4,0.89454,0.00016,3.27367]
[1712714958179,65.48,69444.4885,10.4,0.89447,0.00016,3.27505]
[1712714959185,65.48,69436.1987,10.4,0.89319,0.00016,3.3034]
[1712714960192,65.48,69449.1596,10.4,0.89521,0.00015,3.25866]
[1712714965228,65.47,69452.5173,10.4,0.89576,0.00015,3.24649]
[1712714970261,65.45,69450.016,10.4,0.89542,0.00015,3.25402]
[1712714975298,65.43,69449.9464,10.4,0.8958,0.00015,3.24085]
[1712714976305,65.43,69440.1818,10.4,0.8943,0.00016,3.27406]
[1712714981339,65.41,69438.7556,10.4,0.89413,0.00016,3.27772]
[1712714986375,65.4,69436.4365,10.4,0.89381,0.00016,3.28485]
[1712714988391,65.4,69420.3911,10.4,0.8913,0.00016,3.33988]
[1712714990401,65.39,69412.9044,10.4,0.89013,0.00016,3.3653]
[1712714995437,65.37,69409.2571,10.4,0.88961,0.00016,3.37646]
[1712715000472,65.35,69405.928,10.4,0.88915,0.00016,3.3865]
[1712715003428,65.33,69396.4722,10.4,0.88766,0.00016,3.4185]
[1712715007522,65.32,69409.7497,10.4,0.88987,0.00016,3.37081]
[1712715012557,65.3,69410.898,10.4,0.89012,0.00016,3.36535]
[1712715015428,65.29,69399.212,10.4,0.88827,0.00016,3.40524]
[1712715017593,65.28,69392.1091,10.4,0.88715,0.00016,3.42936]
[1712715022630,65.25,69397.7447,10.4,0.88815,0.00016,3.40775]
[1712715027682,65.23,69392.5615,10.4,0.88739,0.00016,3.42421]
[1712715032717,65.21,69388.9468,10.4,0.88721,0.00016,3.42303]
[1712715035743,65.19,69380.4843,10.4,0.88586,0.00017,3.45159]
[1712715039994,65.17,69378.7777,10.4,0.88566,0.00017,3.456]
[1712715042863,65.15,69375.476,10.4,0.88516,0.00017,3.4664]
[1712715048835,65.12,69380.4933,10.4,0.88611,0.00017,3.44628]
[1712715053869,65.09,69374.0275,10.4,0.88515,0.00017,3.46667]
[1712715058905,65.06,69373.9724,10.4,0.88524,0.00017,3.46479]
[1712715061925,65.04,69365.9199,10.4,0.88395,0.00017,3.49194]
[1712715066962,65.01,69361.7765,10.4,0.88335,0.00017,3.50443]
[1712715070990,64.99,69372.1049,10.4,0.88517,0.00017,3.46611]
[1712715076026,64.96,69376.7196,10.4,0.88603,0.00017,3.44779]
[1712715081061,64.94,69379.8877,10.4,0.88665,0.00017,3.43468]
[1712715083074,64.93,69372.6738,10.4,0.88549,0.00017,3.45935]
[1712715088109,64.9,69371.1818,10.4,0.88533,0.00017,3.46256]
[1712715093146,64.88,69372.5641,10.4,0.88598,0.00017,3.44371]
[1712715095159,64.87,69364.2497,10.4,0.88463,0.00017,3.47231]
[1712715100193,64.84,69365.688,10.4,0.88497,0.00017,3.46515]
[1712715105233,64.81,69365.81,10.4,0.88508,0.00017,3.4627]
[1712715111276,64.78,69366.6257,10.4,0.88533,0.00017,3.45741]
[1712715116309,64.75,69365.8353,10.4,0.88529,0.00017,3.45823]
[1712715121346,64.73,69366.3155,10.4,0.88546,0.00017,3.45457]
[1712715124364,64.71,69375.0175,10.4,0.88696,0.00017,3.42267]
[1712715129400,64.69,69373.8677,10.4,0.88686,0.00017,3.42496]
[1712715134435,64.67,69374.5281,10.4,0.88705,0.00017,3.4209]
[1712715139470,64.65,69370.6739,10.4,0.88649,0.00017,3.4328]
[1712715144505,64.62,69371.557,10.4,0.88671,0.00017,3.4279]
[1712715149541,64.6,69373.1371,10.4,0.88706,0.00017,3.42056]
[1712715154582,64.58,69373.9886,10.4,0.8876,0.00017,3.40389]
[1712715159611,64.56,69372.5259,10.4,0.88744,0.00017,3.40746]
[1712715164647,64.54,69371.1095,10.4,0.88728,0.00017,3.41084]
[1712715169681,64.51,69365.2714,10.4,0.88638,0.00017,3.42986]
[1712715174428,64.49,69372.9013,10.4,0.88775,0.00017,3.40061]
[1712715179750,64.46,69375.34,10.4,0.88826,0.00017,3.38966]
[1712715183428,64.43,69386.576,10.4,0.89019,0.00016,3.34814]
[1712715184785,64.43,69399.3659,10.4,0.89229,0.00016,3.30274]
[1712715187806,64.42,69406.5022,10.4,0.89348,0.00016,3.27674]
[1712715192841,64.4,69410.0782,10.4,0.89411,0.00016,3.26273]
[1712715197883,64.38,69410.7138,10.4,0.89428,0.00016,3.25905]
[1712715202919,64.36,69412.3729,10.4,0.89461,0.00016,3.25184]
[1712715207428,64.34,69401.1962,10.4,0.89289,0.00016,3.28956]
[1712715208967,64.34,69387.2927,10.4,0.89065,0.00016,3.33814]
[1712715210429,64.33,69374.9271,10.4,0.88865,0.00017,3.38122]
[1712715211993,64.32,69366.3907,10.4,0.88758,0.00017,3.39918]
[1712715216428,64.3,69357.8477,10.4,0.88622,0.00017,3.42799]
[1712715222063,64.27,69343.2376,10.4,0.88384,0.00017,3.47803]
[1712715226091,64.25,69351.8454,10.4,0.88538,0.00017,3.44567]
[1712715227097,64.25,69359.0977,10.4,0.88662,0.00017,3.41945]
[1712715232132,64.23,69360.3687,10.4,0.88691,0.00017,3.41329]
[1712715237167,64.21,69362.7066,10.4,0.88737,0.00017,3.40342]
[1712715242201,64.19,69364.0454,10.4,0.88766,0.00017,3.39718]
[1712715247236,64.17,69359.5387,10.4,0.88698,0.00017,3.41175]
[1712715252272,64.15,69365.4039,10.4,0.88803,0.00017,3.3894]
[1712715256302,64.14,69376.2622,10.4,0.88988,0.00016,3.34976]
[1712715258314,64.13,69363.0168,10.4,0.8877,0.00017,3.39631]
[1712715263350,64.11,69361.6402,10.4,0.88754,0.00017,3.39973]
[1712715268384,64.09,69358.7797,10.4,0.88713,0.00017,3.4084]
[1712715273419,64.07,69357.1963,10.4,0.88727,0.00017,3.40038]
[1712715274427,64.07,69366.7151,10.4,0.88888,0.00017,3.36619]
[1712715276429,64.06,69376.9754,10.4,0.89059,0.00016,3.3293]
[1712715277448,64.06,69389.0285,10.4,0.89257,0.00016,3.28649]
[1712715282484,64.05,69393.3454,10.4,0.89329,0.00016,3.27071]
[1712715284496,64.05,69385.0789,10.4,0.89196,0.00016,3.29962]
[1712715286511,64.04,69374.661,10.4,0.89027,0.00016,3.33617]
[1712715291545,64.03,69369.2315,10.4,0.88943,0.00017,3.35435]
[1712715295573,64.01,69359.8344,10.4,0.88791,0.00017,3.3868]
[1712715300609,64.0,69364.2449,10.4,0.88871,0.00017,3.36972]
[1712715305649,63.98,69356.1331,10.4,0.8874,0.00017,3.39748]
[1712715307663,63.98,69365.733,10.4,0.88903,0.00017,3.36269]
[1712715312699,63.96,69366.7995,10.4,0.88927,0.00017,3.3577]
[1712715315428,63.95,69375.7588,10.4,0.89078,0.00016,3.32519]
[1712715320758,63.94,69383.2885,10.4,0.89205,0.00016,3.29767]
[1712715325792,63.93,69382.6133,10.4,0.89197,0.00016,3.29931]
[1712715328813,63.92,69372.7071,10.4,0.89037,0.00017,3.33395]
[1712715331834,63.92,69360.7477,10.4,0.88875,0.00017,3.3638]
[1712715334857,63.91,69352.26,10.4,0.88736,0.00017,3.39334]
[1712715338883,63.89,69340.4173,10.4,0.88541,0.00017,3.43457]
[1712715342428,63.87,69333.147,10.4,0.88423,0.00017,3.45933]
[1712715347955,63.85,69327.6221,10.4,0.88336,0.00017,3.47732]
[1712715350977,63.83,69314.0219,10.4,0.88105,0.00018,3.52526]
[1712715352989,63.82,69305.1615,10.4,0.87953,0.00018,3.55652]
[1712715353997,63.81,69296.4459,10.4,0.878,0.00018,3.58778]
[1712715357428,63.79,69288.9334,10.4,0.87674,0.00018,3.61348]
[1712715360153,63.78,69288.562,10.4,0.87671,0.00018,3.61398]
[1712715360168,63.78,69288.562,10.4,0.87671,0.00018,3.61398]
[1712715363428,63.75,69277.6136,10.4,0.8748,0.00018,3.65239]
[1712715369102,63.74,69279.4503,10.4,0.87521,0.00018,3.64421]
[1712715374139,63.72,69285.4463,10.4,0.87636,0.00018,3.62094]
[1712715376153,63.71,69299.4957,10.4,0.87891,0.00018,3.56919]
[1712715381187,63.69,69290.3872,10.4,0.87734,0.00018,3.60112]
[1712715386221,63.68,69287.724,10.4,0.87692,0.00018,3.60966]
[1712715388237,63.67,69277.2508,10.4,0.87505,0.00018,3.64744]
[1712715393271,63.65,69279.4829,10.4,0.87586,0.00018,3.62565]
[1712715395285,63.64,69271.6146,10.4,0.87445,0.00018,3.6539]
[1712715398306,63.63,69263.1998,10.4,0.87295,0.00018,3.68384]
[1712715403341,63.61,69262.8477,10.4,0.87297,0.00018,3.68343]
[1712715408379,63.58,69238.4083,10.4,0.86849,0.00019,3.77172]
[1712715413413,63.55,69238.27,10.4,0.86857,0.00019,3.77003]
[1712715415426,63.54,69229.3985,10.4,0.86693,0.00019,3.80202]
[1712715420429,63.51,69227.5136,10.4,0.86668,0.00019,3.80682]
[1712715421692,63.5,69229.2015,10.4,0.86702,0.00019,3.80013]
[1712715422758,63.5,69224.4717,10.4,0.86614,0.00019,3.81726]
[1712715423428,63.49,69217.0336,10.4,0.86473,0.00019,3.84445]
[1712715423529,63.49,69217.0336,10.4,0.86473,0.00019,3.84445]
[1712715429528,63.46,69201.2155,10.4,0.86177,0.0002,3.90075]
[1712715430536,63.45,69192.5372,10.4,0.86008,0.0002,3.93269]
[1712715432429,63.44,69200.0591,10.4,0.86161,0.0002,3.90377]
[1712715434565,63.43,69188.5403,10.4,0.85937,0.0002,3.94591]
[1712715439601,63.4,69198.1217,10.4,0.86138,0.0002,3.90809]
[1712715444636,63.37,69204.0805,10.4,0.86265,0.0002,3.88403]
[1712715449670,63.35,69204.7783,10.4,0.86288,0.0002,3.87966]
[1712715452692,63.33,69193.4961,10.4,0.86106,0.0002,3.90837]
[1712715454706,63.32,69185.717,10.4,0.85955,0.0002,3.93665]
[1712715455713,63.32,69175.5872,10.4,0.85754,0.0002,3.97415]
[1712715458734,63.3,69166.7676,10.4,0.85582,0.0002,4.006]
[1712715460747,63.29,69159.6631,10.4,0.85441,0.0002,4.03183]
[1712715465428,63.26,69169.336,10.4,0.8565,0.0002,3.99346]
[1712715470816,63.23,69169.6061,10.4,0.85665,0.0002,3.99052]
[1712715475852,63.2,69162.0878,10.4,0.85523,0.0002,4.0168]
[1712715476859,63.2,69153.2887,10.4,0.85345,0.00021,4.04945]
[1712715478872,63.18,69160.6187,10.4,0.855,0.0002,4.02105]
[1712715482903,63.16,69147.8057,10.4,0.85245,0.00021,4.06758]
[1712715485922,63.14,69158.7128,10.4,0.85476,0.0002,4.02528]
[1712715490957,63.11,69152.8387,10.4,0.85367,0.00021,4.0453]
[1712715495992,63.08,69154.0161,10.4,0.85402,0.00021,4.03877]
[1712715500021,63.06,69163.0356,10.4,0.85596,0.0002,4.00315]
[1712715505056,63.03,69163.7054,10.4,0.8562,0.0002,3.99869]
[1712715510091,63.0,69158.8715,10.4,0.85532,0.0002,4.01487]
[1712715512105,62.99,69150.4868,10.4,0.85399,0.00021,4.03328]
[1712715517139,62.96,69146.5733,10.4,0.85329,0.00021,4.04595]
[1712715522176,62.93,69132.4981,10.4,0.85047,0.00021,4.09704]
[1712715524163,62.92,69129.9331,10.4,0.84996,0.00021,4.10632]
[1712715525429,62.91,69124.2126,10.4,0.84882,0.00021,4.12672]
[1712715526192,62.91,69124.2126,10.4,0.84882,0.00021,4.12672]
[1712715528217,62.89,69114.8289,10.4,0.84687,0.00021,4.16141]
[1712715530243,62.88,69104.4231,10.4,0.84468,0.00022,4.20001]
[1712715535276,62.85,69100.029,10.4,0.84384,0.00022,4.21474]
[1712715540309,62.82,69097.3222,10.4,0.84336,0.00022,4.22299]
[1712715542322,62.81,69110.3849,10.4,0.84622,0.00021,4.17274]
[1712715544338,62.8,69103.2807,10.4,0.84473,0.00022,4.19899]
[1712715546351,62.79,69095.6581,10.4,0.84312,0.00022,4.22715]
[1712715551386,62.76,69097.1613,10.4,0.84358,0.00022,4.21914]
[1712715552394,62.75,69104.4375,10.4,0.84517,0.00022,4.19119]
[1712715557429,62.73,69110.6761,10.4,0.84661,0.00021,4.1658]
[1712715559445,62.72,69100.4982,10.4,0.84446,0.00022,4.20372]
[1712715564482,62.7,69106.0505,10.4,0.84574,0.00022,4.18118]
[1712715565488,62.68,69089.3637,10.4,0.84216,0.00022,4.24377]
[1712715570527,62.66,69084.536,10.4,0.84119,0.00022,4.26068]
[1712715571533,62.66,69070.6298,10.4,0.83848,0.00022,4.30084]
[1712715576428,62.64,69061.6736,10.4,0.83655,0.00022,4.33355]
[1712715581603,62.62,69057.7476,10.4,0.83574,0.00023,4.34726]
[1712715583617,62.61,69049.5874,10.4,0.83393,0.00023,4.37775]
[1712715588653,62.59,69047.3276,10.4,0.8335,0.00023,4.38495]
[1712715593689,62.57,69056.2709,10.4,0.83561,0.00023,4.34945]
[1712715595702,62.56,69047.9284,10.4,0.83377,0.00023,4.38039]
[1712715599731,62.48,69038.7458,10.4,0.83197,0.00023,4.41031]
[1712715602750,62.31,69031.4436,10.4,0.83094,0.00023,4.42722]
[1712715604379,62.26,69026.226,10.4,0.82993,0.00023,4.4438]
[1712715605771,62.16,69012.5814,10.4,0.8271,0.00023,4.48998]
[1712715606767,62.12,69011.4469,10.4,0.827,0.00023,4.49161]
[1712715611813,62.11,69024.6165,10.4,0.83012,0.00023,4.44044]
[1712715612630,62.1,69029.9253,10.4,0.83137,0.00023,4.41975]
[1712715612763,62.1,69029.9253,10.4,0.83137,0.00023,4.41975]
[1712715613828,62.09,69063.1781,10.4,0.83897,0.00022,4.29178]
[1712715616848,62.08,69072.7729,10.4,0.84116,0.00022,4.25419]
[1712715619870,62.07,69084.2356,10.4,0.84373,0.00022,4.20951]
[1712715621885,62.07,69094.3984,10.4,0.84596,0.00022,4.17043]
[1712715623898,62.07,69104.2833,10.4,0.84809,0.00022,4.13256]
[1712715628933,62.07,69101.7581,10.4,0.84756,0.00022,4.14212]
[1712715633968,62.07,69105.4325,10.4,0.84871,0.00022,4.11533]
[1712715636992,62.06,69112.9956,10.4,0.85034,0.00021,4.08628]
[1712715637996,62.07,69126.2913,10.4,0.85316,0.00021,4.0354]
[1712715639003,62.07,69133.8327,10.4,0.85474,0.00021,4.00663]
[1712715644043,62.07,69131.9901,10.4,0.85432,0.00021,4.01424]
[1712715646058,62.08,69119.445,10.4,0.85167,0.00021,4.06241]
[1712715648069,62.08,69104.8014,10.4,0.84853,0.00022,4.11854]
[1712715653105,62.07,69103.7068,10.4,0.84831,0.00022,4.12257]
[1712715658141,62.07,69103.8785,10.4,0.84836,0.00022,4.12167]
[1712715662167,62.07,69115.9562,10.4,0.85095,0.00021,4.07524]
[1712715663176,62.07,69124.4954,10.4,0.85276,0.00021,4.0426]
[1712715665190,62.07,69114.595,10.4,0.85065,0.00021,4.08065]
[1712715670227,62.07,69111.6456,10.4,0.85002,0.00021,4.09205]
[1712715672240,62.07,69103.7946,10.4,0.84833,0.00022,4.12213]
[1712715673246,62.07,69095.597,10.4,0.84656,0.00022,4.1535]
[1712715677275,62.07,69105.0135,10.4,0.84861,0.00022,4.1172]
[1712715682313,62.07,69113.8688,10.4,0.85049,0.00021,4.08363]
[1712715687348,62.08,69100.404,10.4,0.84757,0.00022,4.1357]
[1712715692381,62.08,69098.5872,10.4,0.84754,0.00022,4.13004]
[1712715697423,62.08,69097.814,10.4,0.84737,0.00022,4.13293]
[1712715701453,62.07,69089.3347,10.4,0.84554,0.00022,4.1652]
[1712715706487,62.06,69088.4383,10.4,0.84541,0.00022,4.16753]
[1712715711523,62.04,69088.84,10.4,0.84555,0.00022,4.16504]
[1712715716556,62.02,69091.5728,10.4,0.84624,0.00022,4.15297]
[1712715721594,62.0,69097.4175,10.4,0.84758,0.00022,4.12914]
[1712715724613,61.99,69081.2811,10.4,0.84411,0.00022,4.19018]
[1712715729650,61.97,69086.0986,10.4,0.84522,0.00022,4.17071]
[1712715732670,61.95,69094.9781,10.4,0.84723,0.00022,4.13538]
[1712715736699,61.94,69113.878,10.4,0.85134,0.00021,4.062]
[1712715739719,61.94,69126.6952,10.4,0.85407,0.00021,4.01268]
[1712715741732,61.94,69135.6943,10.4,0.85596,0.00021,3.97816]
[1712715743752,61.94,69142.9854,10.4,0.85747,0.00021,3.95034]
[1712715748780,61.95,69149.1669,10.4,0.85873,0.00021,3.92697]
[1712715751804,61.95,69157.7835,10.4,0.86083,0.0002,3.88197]
[1712715756839,61.96,69160.9949,10.4,0.86144,0.0002,3.87054]
[1712715761873,61.98,69166.672,10.4,0.86255,0.0002,3.84969]
[1712715766908,61.98,69163.7077,10.4,0.86193,0.0002,3.86146]
[1712715771943,61.99,69162.861,10.4,0.86174,0.0002,3.86501]
[1712715776977,61.99,69166.3592,10.4,0.86242,0.0002,3.85212]
[1712715782014,62.0,69163.939,10.4,0.86191,0.0002,3.86176]
[1712715787047,62.0,69155.1503,10.4,0.8601,0.0002,3.89562]
[1712715792085,62.01,69152.2942,10.4,0.85951,0.00021,3.90674]
[1712715797120,62.01,69152.085,10.4,0.85943,0.00021,3.90807]
[1712715802155,62.02,69164.0091,10.4,0.86184,0.0002,3.8631]
[1712715807191,62.02,69164.187,10.4,0.86188,0.0002,3.86244]
[1712715812225,62.02,69167.4523,10.4,0.86288,0.0002,3.83763]
[1712715817260,62.02,69169.4261,10.4,0.86327,0.0002,3.83031]
[1712715822295,62.03,69169.989,10.4,0.86338,0.0002,3.82837]
[1712715827330,62.03,69168.1707,10.4,0.863,0.0002,3.83545]
[1712715832367,62.03,69166.1864,10.4,0.86259,0.0002,3.84316]
[1712715835390,62.04,69147.1276,10.4,0.85868,0.00021,3.91625]
[1712715836395,62.04,69116.4294,10.4,0.85224,0.00021,4.03374]
[1712715838413,62.03,69109.2472,10.4,0.85071,0.00021,4.06115]
[1712715843428,62.03,69110.373,10.4,0.85098,0.00021,4.05645]
[1712715848484,62.02,69116.3533,10.4,0.85228,0.00021,4.03304]
[1712715850497,62.02,69124.9367,10.4,0.8541,0.00021,4.00019]
[1712715851505,62.02,69132.9229,10.4,0.85577,0.00021,3.96968]
[1712715853521,62.03,69141.8598,10.4,0.85762,0.00021,3.93573]
[1712715856540,62.03,69149.8736,10.4,0.85925,0.00021,3.90556]
[1712715857547,62.03,69158.0434,10.4,0.86092,0.0002,3.87444]
[1712715858432,62.04,69165.1112,10.4,0.86236,0.0002,3.84759]
[1712715859840,62.04,69164.1112,10.4,0.86215,0.0002,3.85152]
[1712715861429,62.04,69172.7079,10.4,0.86387,0.0002,3.81903]
[1712715863590,62.05,69163.0969,10.4,0.86191,0.0002,3.85593]
[1712715866610,62.05,69154.2987,10.4,0.8601,0.00021,3.88979]
[1712715871646,62.05,69156.7547,10.4,0.86094,0.0002,3.86836]
[1712715876680,62.06,69155.8606,10.4,0.86072,0.0002,3.87232]
[1712715881716,62.07,69152.7171,10.4,0.86006,0.00021,3.88479]
[1712715886751,62.07,69151.1671,10.4,0.85972,0.00021,3.8911]
[1712715891787,62.08,69145.7232,10.4,0.85858,0.00021,3.91212]
[1712715893798,62.08,69137.3796,10.4,0.85685,0.00021,3.94405]
[1712715898834,62.08,69134.4105,10.4,0.85623,0.00021,3.95535]
[1712715903871,62.08,69134.4874,10.4,0.85625,0.00021,3.955]
[1712715904879,62.08,69147.9416,10.4,0.85904,0.00021,3.90364]
[1712715906891,62.08,69155.0962,10.4,0.8605,0.0002,3.87649]
[1712715909912,62.08,69169.8805,10.4,0.86349,0.0002,3.82051]
[1712715914946,62.1,69173.8262,10.4,0.86424,0.0002,3.80634]
[1712715918703,62.1,69175.9709,10.4,0.86464,0.0002,3.79871]
[1712715919981,62.11,69183.4434,10.4,0.86611,0.0002,3.77069]
[1712715920989,62.11,69195.0544,10.4,0.8684,0.0002,3.7269]
[1712715926025,62.13,69196.8465,10.4,0.86868,0.0002,3.7214]
[1712715931059,62.15,69194.3768,10.4,0.86849,0.0002,3.71957]
[1712715936095,62.16,69192.6718,10.4,0.86808,0.0002,3.72733]
[1712715938110,62.17,69203.8138,10.4,0.87024,0.00019,3.68578]
[1712715943143,62.19,69204.1287,10.4,0.87022,0.00019,3.68623]
[1712715948178,62.22,69201.1161,10.4,0.86955,0.0002,3.69916]
[1712715949184,62.22,69191.8348,10.4,0.86771,0.0002,3.7345]
[1712715954221,62.23,69187.0279,10.4,0.86671,0.0002,3.75378]
[1712715957240,62.24,69178.6954,10.4,0.86502,0.0002,3.78595]
[1712715961269,62.25,69171.3034,10.4,0.8635,0.0002,3.8147]
[1712715965296,62.26,69151.7653,10.4,0.85949,0.00021,3.88951]
[1712715970334,62.26,69146.1304,10.4,0.85832,0.00021,3.91122]
[1712715975375,62.26,69142.1134,10.4,0.85748,0.00021,3.92658]
[1712715980402,62.26,69143.0283,10.4,0.85767,0.00021,3.92316]
[1712715984431,62.26,69154.9303,10.4,0.86012,0.0002,3.87789]
[1712715986444,62.27,69165.0853,10.4,0.86218,0.0002,3.83946]
[1712715987428,62.27,69173.4379,10.4,0.86386,0.0002,3.8079]
[1712715990428,62.27,69184.7547,10.4,0.8661,0.0002,3.76546]
[1712715995508,62.29,69190.3415,10.4,0.8675,0.0002,3.733]
[1712716000543,62.31,69185.6447,10.4,0.86651,0.0002,3.75184]
[1712716003563,62.32,69194.7854,10.4,0.86828,0.0002,3.71802]
[1712716006612,62.32,69186.6057,10.4,0.86663,0.0002,3.74965]
[1712716007592,62.33,69171.0603,10.4,0.86351,0.0002,3.80868]
[1712716012625,62.34,69167.8614,10.4,0.86283,0.0002,3.82153]
[1712716017661,62.35,69164.2255,10.4,0.86206,0.0002,3.83592]
[1712716022697,62.35,69153.932,10.4,0.85994,0.00021,3.8755]
[1712716027732,62.35,69133.3881,10.4,0.85567,0.00021,3.95382]
[1712716030752,62.35,69125.7641,10.4,0.85408,0.00021,3.9827]
[1712716031765,62.35,69115.9863,10.4,0.85201,0.00021,4.01986]
[1712716035433,62.34,69123.2638,10.4,0.85358,0.00021,3.99161]
[1712716036219,62.34,69123.2638,10.4,0.85358,0.00021,3.99161]
[1712716036825,62.34,69130.8818,10.4,0.85519,0.00021,3.9626]
[1712716037828,62.34,69120.2247,10.4,0.85294,0.00021,4.00321]
[1712716038428,62.34,69110.4,10.4,0.85084,0.00021,4.04075]
[1712716043869,62.35,69110.152,10.4,0.85078,0.00021,4.0419]
[1712716048904,62.35,69115.66,10.4,0.85193,0.00021,4.02125]
[1712716053939,62.36,69103.8746,10.4,0.84975,0.00022,4.05401]
[1712716058976,62.36,69100.7209,10.4,0.84906,0.00022,4.06615]
[1712716063976,62.36,69100.0291,10.4,0.84891,0.00022,4.06886]
[1712716067031,62.36,69092.7587,10.4,0.84733,0.00022,4.0966]
[1712716068428,62.36,69083.7558,10.4,0.84536,0.00022,4.13089]
[1712716074079,62.35,69080.0275,10.4,0.84458,0.00022,4.14443]
[1712716079116,62.34,69079.2297,10.4,0.84444,0.00022,4.14691]
[1712716082134,62.34,69070.3327,10.4,0.84248,0.00022,4.18072]
[1712716085156,62.33,69046.4363,10.4,0.83712,0.00023,4.27174]
[1712716090192,62.33,69043.6748,10.4,0.83651,0.00023,4.28189]
[1712716094220,62.32,69034.3503,10.4,0.83441,0.00023,4.31685]
[1712716095226,62.31,69026.6636,10.4,0.83264,0.00023,4.34609]
[1712716097240,62.3,69018.7282,10.4,0.83087,0.00023,4.37515]
[1712716101268,62.27,69027.7468,10.4,0.83306,0.00023,4.33915]
[1712716106304,62.23,69023.793,10.4,0.83231,0.00023,4.35149]
[1712716110331,62.2,69014.5073,10.4,0.83026,0.00023,4.38503]
[1712716115366,62.18,69014.7456,10.4,0.83073,0.00023,4.3706]
[1712716120402,62.18,69013.9029,10.4,0.83055,0.00023,4.37355]
[1712716125428,62.17,69015.9654,10.4,0.83105,0.00023,4.36538]
[1712716130472,62.17,69022.6749,10.4,0.83263,0.00023,4.33956]
[1712716135507,62.17,69034.2511,10.4,0.83532,0.00023,4.29502]
[1712716140541,62.16,69031.2691,10.4,0.83466,0.00023,4.30597]
[1712716145576,62.15,69029.68,10.4,0.83432,0.00023,4.31155]
[1712716150611,62.14,69036.475,10.4,0.83591,0.00023,4.28509]
[1712716155647,62.14,69036.3269,10.4,0.8359,0.00023,4.28526]
[1712716160682,62.13,69037.1028,10.4,0.8361,0.00023,4.28191]
[1712716165716,62.13,69042.4918,10.4,0.83735,0.00023,4.261]
[1712716170751,62.12,69046.9814,10.4,0.83841,0.00023,4.24332]
[1712716173429,62.11,69055.5283,10.4,0.84073,0.00023,4.19749]
[1712716175786,62.11,69064.2832,10.4,0.84271,0.00022,4.16368]
[1712716180822,62.1,69068.2346,10.4,0.84365,0.00022,4.14759]
[1712716185857,62.08,69071.3638,10.4,0.84439,0.00022,4.13473]
[1712716190891,62.07,69070.102,10.4,0.84416,0.00022,4.13874]
[1712716192905,62.07,69059.6295,10.4,0.84184,0.00022,4.17855]
[1712716197944,62.05,69060.6164,10.4,0.84212,0.00022,4.17372]
[1712716202979,62.03,69060.5812,10.4,0.84217,0.00022,4.17281]
[1712716206428,62.02,69050.8259,10.4,0.84001,0.00023,4.2096]
[1712716211034,62.01,69059.2539,10.4,0.84198,0.00022,4.17615]
[1712716216070,62.0,69063.6856,10.4,0.84302,0.00022,4.15836]
[1712716217078,61.99,69053.5407,10.4,0.84075,0.00023,4.197]
[1712716222112,61.98,69050.4843,10.4,0.84009,0.00023,4.20822]
[1712716223120,61.98,69059.4012,10.4,0.84213,0.00022,4.17349]
[1712716228156,61.97,69054.9757,10.4,0.84117,0.00023,4.18986]
[1712716232184,61.96,69036.6422,10.4,0.83737,0.00023,4.24747]
[1712716234198,61.96,69027.7369,10.4,0.83532,0.00023,4.28158]
[1712716239233,61.96,69025.6758,10.4,0.83486,0.00023,4.28916]
[1712716244269,61.95,69022.5364,10.4,0.83416,0.00023,4.30072]
[1712716249306,61.94,69024.1553,10.4,0.83458,0.00023,4.2938]
[1712716254338,61.93,69027.5609,10.4,0.83541,0.00023,4.28002]
[1712716259373,61.92,69025.0285,10.4,0.83487,0.00023,4.28909]
[1712716263402,61.91,69017.4261,10.4,0.83313,0.00023,4.31773]
[1712716268436,61.89,69014.7271,10.4,0.83255,0.00023,4.32725]
[1712716273471,61.88,69015.1373,10.4,0.8327,0.00023,4.32477]
[1712716276493,61.87,69038.0244,10.4,0.83804,0.00023,4.23623]
[1712716280521,61.86,69046.8172,10.4,0.84008,0.00023,4.20172]
[1712716282542,61.86,69039.0197,10.4,0.83832,0.00023,4.23153]
[1712716287576,61.85,69032.4733,10.4,0.83686,0.00023,4.25591]
[1712716292611,61.83,69029.0791,10.4,0.83649,0.00023,4.25545]
[1712716295632,61.83,69020.6144,10.4,0.83455,0.00023,4.28766]
[1712716300668,61.82,69020.1893,10.4,0.83449,0.00023,4.28859]
[1712716305702,61.8,69015.5594,10.4,0.83345,0.00023,4.30559]
[1712716309907,61.79,69016.3526,10.4,0.83368,0.00023,4.3019]
[1712716310620,61.79,69016.3526,10.4,0.83368,0.00023,4.3019]
[1712716311746,61.79,69004.6832,10.4,0.83095,0.00024,4.3465]
[1712716313519,61.79,69001.3118,10.4,0.83015,0.00024,4.35947]
[1712716318793,61.78,69000.1992,10.4,0.82991,0.00024,4.36332]
[1712716320663,61.78,69005.5598,10.4,0.8312,0.00024,4.34245]
[1712716325842,61.77,69005.6204,10.4,0.83125,0.00024,4.34158]
[1712716329428,61.76,69013.4716,10.4,0.83313,0.00023,4.31091]
[1712716333899,61.75,69005.5664,10.4,0.83129,0.00024,4.34089]
[1712716337574,61.75,69004.0789,10.4,0.83096,0.00024,4.34627]
[1712716339941,61.74,68988.5516,10.4,0.82727,0.00024,4.40571]
[1712716343967,61.74,68981.3767,10.4,0.82556,0.00024,4.43294]
[1712716344428,61.74,68973.8769,10.4,0.82374,0.00024,4.46171]
[1712716346991,61.73,68965.6961,10.4,0.82176,0.00025,4.49286]
[1712716352029,61.72,68963.1459,10.4,0.82154,0.00025,4.48936]
[1712716357063,61.71,68959.3581,10.4,0.82065,0.00025,4.50321]
[1712716362108,61.7,68958.8691,10.4,0.82057,0.00025,4.50445]
[1712716367136,61.69,68959.0283,10.4,0.82065,0.00025,4.50317]
[1712716372171,61.68,68959.7544,10.4,0.82087,0.00025,4.49974]
[1712716377205,61.67,68958.2466,10.4,0.82054,0.00025,4.50487]
[1712716382242,61.66,68960.0048,10.4,0.82101,0.00025,4.49751]
[1712716383429,61.66,68945.2626,10.4,0.81736,0.00025,4.55379]
[1712716386268,61.65,68929.9852,10.4,0.81353,0.00025,4.61196]
[1712716391304,61.64,68931.3682,10.4,0.81393,0.00025,4.6059]
[1712716393317,61.63,68938.5393,10.4,0.81576,0.00025,4.57811]
[1712716398353,61.62,68936.7885,10.4,0.81539,0.00025,4.58383]
[1712716402380,61.6,68947.1867,10.4,0.81804,0.00025,4.54327]
[1712716405402,61.6,68963.2627,10.4,0.82204,0.00025,4.48134]
[1712716406408,61.6,68972.6966,10.4,0.82437,0.00024,4.44489]
[1712716411444,61.59,68981.0494,10.4,0.82678,0.00024,4.3998]
[1712716415474,61.59,68971.5801,10.4,0.82449,0.00024,4.43602]
[1712716417488,61.58,68963.6264,10.4,0.82255,0.00025,4.46642]
[1712716422524,61.58,68960.0332,10.4,0.8217,0.00025,4.47967]
[1712716426552,61.57,68967.1503,10.4,0.82348,0.00025,4.45189]
[1712716431588,61.56,68972.3052,10.4,0.82476,0.00024,4.4317]
[1712716432593,61.56,68964.9171,10.4,0.82296,0.00025,4.46003]
[1712716437629,61.55,68961.5726,10.4,0.82217,0.00025,4.47236]
[1712716442664,61.54,68967.2809,10.4,0.82361,0.00025,4.44989]
[1712716445684,61.54,68955.357,10.4,0.82069,0.00025,4.4954]
[1712716450725,61.53,68959.8189,10.4,0.82183,0.00025,4.47761]
[1712716452429,61.52,68968.1933,10.4,0.8239,0.00024,4.44519]
[1712716455429,61.52,68978.5756,10.4,0.82645,0.00024,4.405]
[1712716460794,61.52,68975.3718,10.4,0.82568,0.00024,4.4171]
[1712716465830,61.51,68977.5159,10.4,0.82622,0.00024,4.40854]
[1712716468851,61.51,68987.0789,10.4,0.82855,0.00024,4.37148]
[1712716473428,61.5,68978.8768,10.4,0.82696,0.00024,4.39004]
[1712716478921,61.49,68983.0511,10.4,0.828,0.00024,4.37344]
[1712716483956,61.49,68981.852,10.4,0.82774,0.00024,4.37759]
[1712716488991,61.48,68986.6318,10.4,0.82892,0.00024,4.35872]
[1712716493019,61.47,68998.7879,10.4,0.83185,0.00024,4.31134]
[1712716498054,61.47,68995.3588,10.4,0.83106,0.00024,4.32413]
[1712716503089,61.46,68997.4053,10.4,0.83159,0.00024,4.31559]
[1712716506507,61.45,68996.2728,10.4,0.83135,0.00024,4.31945]
[1712716509134,61.44,69008.1766,10.4,0.8342,0.00024,4.27294]
[1712716514167,61.43,69010.5795,10.4,0.8348,0.00024,4.26307]
[1712716519204,61.42,69008.7237,10.4,0.8344,0.00024,4.26969]
[1712716523231,61.42,69024.2297,10.4,0.83806,0.00023,4.2092]
[1712716525246,61.42,69033.4563,10.4,0.84019,0.00023,4.17345]
[1712716526252,61.42,69023.6379,10.4,0.83792,0.00023,4.21156]
[1712716530295,61.41,69031.9046,10.4,0.83986,0.00023,4.17902]
[1712716535325,61.4,69039.7416,10.4,0.84206,0.00023,4.13537]
[1712716540359,61.4,69039.1557,10.4,0.84195,0.00023,4.13723]
[1712716543381,61.39,69029.2146,10.4,0.83969,0.00023,4.17534]
[1712716548416,61.38,69030.8892,10.4,0.84011,0.00023,4.16824]
[1712716553450,61.37,69030.947,10.4,0.84016,0.00023,4.16735]
[1712716557433,61.36,69017.4796,10.4,0.83707,0.00023,4.21904]
[1712716559492,61.36,69009.6379,10.4,0.83525,0.00024,4.24905]
[1712716562513,61.35,69001.1216,10.4,0.83327,0.00024,4.28141]
[1712716563769,61.34,69000.5312,10.4,0.83315,0.00024,4.28345]
[1712716566820,61.33,68998.959,10.4,0.83281,0.00024,4.28883]
[1712716567549,61.33,69005.983,10.4,0.8345,0.00024,4.26136]
[1712716569428,61.32,69016.2127,10.4,0.83693,0.00023,4.22127]
[1712716573592,61.31,69025.3543,10.4,0.8391,0.00023,4.18513]
[1712716574599,61.31,69033.7394,10.4,0.84105,0.00023,4.15244]
[1712716577620,61.31,69041.9823,10.4,0.84295,0.00023,4.12015]
[1712716579634,61.31,69055.2364,10.4,0.84597,0.00023,4.06856]
[1712716584669,61.3,69054.8245,10.4,0.84588,0.00023,4.07008]
[1712716589702,61.3,69056.8828,10.4,0.84635,0.00023,4.06198]
[1712716594738,61.3,69050.9813,10.4,0.84539,0.00023,4.07211]
[1712716599774,61.3,69050.3521,10.4,0.84526,0.00023,4.07443]
[1712716604808,61.3,69052.4966,10.4,0.84575,0.00023,4.06601]
[1712716609843,61.3,69050.9061,10.4,0.84539,0.00023,4.07208]
[1712716614879,61.3,69051.4085,10.4,0.84551,0.00023,4.07005]
[1712716619913,61.29,69050.0389,10.4,0.84521,0.00023,4.07525]
[1712716624948,61.29,69054.0722,10.4,0.84613,0.00023,4.05949]
[1712716629984,61.29,69050.8334,10.4,0.8454,0.00023,4.07198]
[1712716634010,61.29,69038.6005,10.4,0.84262,0.00023,4.11942]
[1712716639045,61.28,69034.824,10.4,0.84177,0.00023,4.13376]
[1712716644082,61.28,69034.1062,10.4,0.84163,0.00023,4.13611]
[1712716645091,61.28,69048.7672,10.4,0.84498,0.00023,4.07906]
[1712716650124,61.28,69053.6992,10.4,0.8461,0.00023,4.05985]
[1712716655158,61.28,69049.293,10.4,0.84548,0.00023,4.06421]
[1712716660199,61.27,69051.561,10.4,0.846,0.00023,4.05531]
[1712716665229,61.27,69049.8101,10.4,0.8456,0.00023,4.06206]
[1712716670264,61.27,69047.6542,10.4,0.84512,0.00023,4.07036]
[1712716675299,61.27,69047.7672,10.4,0.84515,0.00023,4.06984]
[1712716680334,61.27,69040.113,10.4,0.84341,0.00023,4.09946]
[1712716683355,61.27,69032.2253,10.4,0.84161,0.00023,4.12992]
[1712716688392,61.26,69020.949,10.4,0.83902,0.00023,4.17334]
[1712716693426,61.25,69015.1655,10.4,0.83768,0.00023,4.19547]
[1712716694906,61.25,69012.3812,10.4,0.83703,0.00024,4.20629]
[1712716695428,61.25,69003.6709,10.4,0.83497,0.00024,4.24015]
[1712716697464,61.25,68993.0486,10.4,0.83245,0.00024,4.28117]
[1712716702497,61.23,68998.1766,10.4,0.83375,0.00024,4.2601]
[1712716703502,61.23,68984.9183,10.4,0.83058,0.00024,4.31133]
[1712716705517,61.22,68974.4856,10.4,0.82809,0.00024,4.35113]
[1712716710552,61.2,68973.6074,10.4,0.82795,0.00024,4.35337]
[1712716715587,61.18,68984.8011,10.4,0.8311,0.00024,4.29622]
[1712716720622,61.17,68988.4945,10.4,0.83203,0.00024,4.28124]
[1712716725656,61.16,68993.876,10.4,0.83335,0.00024,4.25971]
[1712716730691,61.16,68992.0989,10.4,0.83296,0.00024,4.26607]
[1712716733714,61.15,68983.0982,10.4,0.83082,0.00024,4.30066]
[1712716738749,61.14,68981.0022,10.4,0.83036,0.00024,4.30808]
[1712716743783,61.12,68987.4591,10.4,0.83197,0.00024,4.28212]
[1712716745799,61.12,68998.9228,10.4,0.83473,0.00024,4.2373]
[1712716747392,61.12,69001.5008,10.4,0.83535,0.00024,4.2272]
[1712716748821,61.12,69026.3337,10.4,0.84118,0.00023,4.13042]
[1712716751840,61.12,69034.8803,10.4,0.84315,0.00023,4.09728]
[1712716756875,61.12,69034.8324,10.4,0.84313,0.00023,4.09754]
[1712716759897,61.12,69045.8469,10.4,0.84566,0.00023,4.05448]
[1712716760903,61.12,69058.8568,10.4,0.8486,0.00022,4.00384]
[1712716765939,61.13,69052.6588,10.4,0.84719,0.00023,4.02831]
[1712716770973,61.13,69052.7359,10.4,0.84719,0.00023,4.02825]
[1712716772987,61.13,69065.2216,10.4,0.85036,0.00022,3.96702]
[1712716778023,61.14,69064.4018,10.4,0.85014,0.00022,3.97082]
[1712716783058,61.15,69066.332,10.4,0.85054,0.00022,3.96391]
[1712716787087,61.16,69058.5593,10.4,0.84877,0.00022,3.9946]
[1712716791117,61.16,69051.4837,10.4,0.84716,0.00023,4.02235]
[1712716796150,61.16,69053.0388,10.4,0.84751,0.00023,4.01649]
[1712716801187,61.16,69047.8729,10.4,0.84633,0.00023,4.03668]
[1712716805214,61.16,69034.9552,10.4,0.84338,0.00023,4.08689]
[1712716808239,61.16,69026.4786,10.4,0.84143,0.00023,4.11974]
[1712716810254,61.16,69018.0783,10.4,0.83948,0.00023,4.15228]
[1712716812268,61.15,69009.1929,10.4,0.83741,0.00024,4.18661]
[1712716817305,61.14,69011.102,10.4,0.83791,0.00024,4.17843]
[1712716821332,61.13,69022.6172,10.4,0.84064,0.00023,4.13304]
[1712716826367,61.13,69011.3742,10.4,0.83803,0.00024,4.1764]
[1712716829388,61.12,69004.1166,10.4,0.83634,0.00024,4.20422]
[1712716831122,61.12,68998.0445,10.4,0.83491,0.00024,4.22768]
[1712716833414,61.11,68983.301,10.4,0.83177,0.00024,4.27167]
[1712716838451,61.09,68980.6953,10.4,0.83122,0.00024,4.28051]
[1712716844498,61.06,68980.2525,10.4,0.83121,0.00024,4.28071]
[1712716848428,61.05,68973.2239,10.4,0.82956,0.00024,4.30701]
[1712716853555,61.02,68973.102,10.4,0.82962,0.00024,4.30608]
[1712716858590,61.0,68975.6583,10.4,0.83033,0.00024,4.29475]
[1712716863641,60.98,68973.2535,10.4,0.82981,0.00024,4.30294]
[1712716865653,60.98,68961.7623,10.4,0.82701,0.00025,4.34731]
[1712716870688,60.96,68955.9216,10.4,0.82564,0.00025,4.36894]
[1712716871695,60.95,68939.5004,10.4,0.82155,0.00025,4.43244]
[1712716876729,60.93,68939.7314,10.4,0.8217,0.00025,4.43006]
[1712716881765,60.9,68942.0934,10.4,0.82239,0.00025,4.41931]
[1712716886801,60.88,68944.9957,10.4,0.82321,0.00025,4.40666]
[1712716891836,60.86,68938.854,10.4,0.8221,0.00025,4.41675]
[1712716895609,60.86,68934.8835,10.4,0.82112,0.00025,4.4319]
[1712716896945,60.86,68928.3592,10.4,0.81947,0.00025,4.4571]
[1712716897106,60.86,68928.3592,10.4,0.81947,0.00025,4.4571]
[1712716897880,60.86,68902.6091,10.4,0.81284,0.00026,4.55664]
[1712716897960,60.86,68902.6091,10.4,0.81284,0.00026,4.55664]
[1712716898885,60.85,68884.0679,10.4,0.80797,0.00026,4.62792]
[1712716903922,60.84,68879.7244,10.4,0.80687,0.00027,4.64387]
[1712716907949,60.83,68887.2493,10.4,0.80889,0.00026,4.61455]
[1712716912983,60.83,68889.4302,10.4,0.8095,0.00026,4.60574]
[1712716918018,60.82,68891.673,10.4,0.81011,0.00026,4.59671]
[1712716923055,60.81,68892.0871,10.4,0.81025,0.00026,4.59477]
[1712716928090,60.81,68884.6683,10.4,0.80831,0.00026,4.62301]
[1712716933125,60.8,68883.9188,10.4,0.80814,0.00026,4.62541]
[1712716938161,60.79,68885.8506,10.4,0.80868,0.00026,4.61754]
[1712716943195,60.79,68889.3264,10.4,0.80963,0.00026,4.60377]
[1712716947223,60.78,68881.3432,10.4,0.80753,0.00027,4.63433]
[1712716952259,60.78,68891.6662,10.4,0.81064,0.00026,4.58162]
[1712716957295,60.77,68890.8103,10.4,0.81043,0.00026,4.5847]
[1712716960314,60.77,68882.249,10.4,0.80818,0.00027,4.61742]
[1712716965348,60.77,68883.1132,10.4,0.80841,0.00027,4.61408]
[1712716968369,60.77,68893.4036,10.4,0.81114,0.00026,4.57429]
[1712716973404,60.76,68887.146,10.4,0.80951,0.00026,4.59812]
[1712716978439,60.76,68882.9942,10.4,0.80844,0.00027,4.61373]
[1712716983475,60.75,68879.3415,10.4,0.80749,0.00027,4.62745]
[1712716988510,60.74,68880.1658,10.4,0.80773,0.00027,4.62391]
[1712716989430,60.74,68867.908,10.4,0.80446,0.00027,4.6709]
[1712716991531,60.74,68856.081,10.4,0.80127,0.00027,4.71599]
[1712716996566,60.73,68842.6845,10.4,0.79765,0.00027,4.76649]
[1712716999588,60.72,68852.0887,10.4,0.80025,0.00027,4.7303]
[1712717001429,60.72,68860.2663,10.4,0.80249,0.00027,4.69889]
[1712717003616,60.72,68851.5922,10.4,0.80014,0.00027,4.73182]
[1712717007429,60.71,68861.8586,10.4,0.80296,0.00027,4.69223]
[1712717012683,60.7,68853.4166,10.4,0.80106,0.00027,4.71145]
[1712717014237,60.7,68850.5724,10.4,0.80029,0.00027,4.72221]
[1712717015282,60.7,68853.1842,10.4,0.80101,0.00027,4.71214]
[1712717015702,60.7,68868.61,10.4,0.80519,0.00027,4.65297]
[1712717016048,60.7,68868.61,10.4,0.80519,0.00027,4.65297]
[1712717020738,60.69,68857.5568,10.4,0.80223,0.00027,4.69493]
[1712717025773,60.68,68854.0245,10.4,0.8013,0.00027,4.70803]
[1712717028428,60.68,68844.4371,10.4,0.7987,0.00027,4.74437]
[1712717030823,60.68,68829.9382,10.4,0.7947,0.00028,4.79931]
[1712717031832,60.67,68822.1514,10.4,0.79253,0.00028,4.82872]
[1712717032838,60.67,68811.8247,10.4,0.78964,0.00028,4.86755]
[1712717036866,60.66,68820.5997,10.4,0.79214,0.00028,4.83405]
[1712717039887,60.66,68831.1263,10.4,0.79508,0.00028,4.79407]
[1712717042914,60.66,68822.3355,10.4,0.79263,0.00028,4.82736]
[1712717044925,60.66,68813.6722,10.4,0.79021,0.00028,4.85997]
[1712717049959,60.66,68810.0193,10.4,0.78919,0.00028,4.87354]
[1712717052428,60.66,68799.263,10.4,0.78614,0.00028,4.9139]
[1712717055428,60.66,68790.1168,10.4,0.78351,0.00029,4.9482]
[1712717058018,60.66,68780.4466,10.4,0.78072,0.00029,4.98412]
[1712717061151,60.67,68781.0655,10.4,0.7809,0.00029,4.9819]
[1712717061245,60.67,68781.0655,10.4,0.7809,0.00029,4.9819]
[1712717061531,60.67,68775.0556,10.4,0.77916,0.00029,5.00412]
[1712717067081,60.66,68773.649,10.4,0.77876,0.00029,5.00922]
[1712717067429,60.66,68781.1498,10.4,0.78093,0.00029,4.98151]
[1712717072117,60.67,68772.8131,10.4,0.77885,0.00029,4.99998]
[1712717077151,60.67,68771.7767,10.4,0.77853,0.00029,5.00401]
[1712717082188,60.68,68769.6826,10.4,0.77791,0.00029,5.0119]
[1712717085213,60.68,68755.6108,10.4,0.77378,0.00029,5.06364]
[1712717089235,60.67,68763.5909,10.4,0.77614,0.00029,5.03416]
[1712717094270,60.67,68764.1538,10.4,0.7763,0.00029,5.03213]
[1712717097291,60.68,68773.8452,10.4,0.77912,0.00029,4.99654]
[1712717099304,60.67,68758.1227,10.4,0.77453,0.00029,5.05424]
[1712717104342,60.67,68743.9585,10.4,0.77035,0.0003,5.10577]
[1712717107361,60.66,68763.8473,10.4,0.77625,0.00029,5.03278]
[1712717110385,60.66,68746.6843,10.4,0.77121,0.0003,5.09522]
[1712717111392,60.66,68739.3142,10.4,0.76902,0.0003,5.12197]
[1712717115420,60.66,68746.9163,10.4,0.77129,0.0003,5.09427]
[1712717119448,60.65,68739.107,10.4,0.769,0.0003,5.12214]
[1712717124482,60.64,68738.1079,10.4,0.76873,0.0003,5.12544]
[1712717127429,60.63,68727.3508,10.4,0.76552,0.0003,5.16401]
[1712717132539,60.61,68729.5316,10.4,0.76663,0.0003,5.14248]
[1712717136429,60.61,68738.0267,10.4,0.76917,0.0003,5.1119]
[1712717138580,60.61,68729.5718,10.4,0.76663,0.0003,5.14248]
[1712717141602,60.6,68720.5805,10.4,0.76393,0.0003,5.17457]
[1712717145442,60.57,68705.155,10.4,0.75936,0.00031,5.22811]
[1712717146638,60.57,68688.9207,10.4,0.75436,0.00031,5.2853]
[1712717151430,60.6,68678.0018,10.4,0.75086,0.00031,5.32453]
[1712717156708,60.61,68685.6796,10.4,0.75323,0.00031,5.29806]
[1712717161743,60.61,68699.9549,10.4,0.75762,0.00031,5.24813]
[1712717163430,60.61,68689.633,10.4,0.75444,0.00031,5.28443]
[1712717168792,60.61,68685.4064,10.4,0.75313,0.00031,5.29919]
[1712717173829,60.61,68695.8973,10.4,0.75636,0.00031,5.26253]
[1712717174817,60.61,68695.8973,10.4,0.75636,0.00031,5.26253]
[1712717175923,60.62,68701.5138,10.4,0.75808,0.00031,5.24281]
[1712717176262,60.62,68701.5138,10.4,0.75808,0.00031,5.24281]
[1712717176809,60.62,68701.5138,10.4,0.75808,0.00031,5.24281]
[1712717176849,60.62,68686.6525,10.4,0.7535,0.00031,5.29499]
[1712717177858,60.62,68678.8378,10.4,0.75105,0.00031,5.32241]
[1712717179869,60.64,68669.0538,10.4,0.74794,0.00031,5.35685]
[1712717181606,60.61,68662.0767,10.4,0.74583,0.00032,5.37981]
[1712717182891,60.6,68639.4636,10.4,0.73871,0.00032,5.45575]
[1712717183124,60.6,68639.4636,10.4,0.73871,0.00032,5.45575]
[1712717183353,60.6,68639.4636,10.4,0.73871,0.00032,5.45575]
[1712717183446,60.6,68639.4636,10.4,0.73871,0.00032,5.45575]
[1712717183901,60.58,68630.3249,10.4,0.73583,0.00032,5.48572]
[1712717186921,60.53,68637.4642,10.4,0.7383,0.00032,5.45999]
[1712717191954,60.47,68640.8206,10.4,0.73989,0.00032,5.43449]
[1712717196998,60.45,68646.2285,10.4,0.7417,0.00032,5.41525]
[1712717202035,60.45,68652.5221,10.4,0.74369,0.00032,5.39407]
[1712717207071,60.46,68660.1078,10.4,0.74608,0.00032,5.36833]
[1712717208077,60.46,68667.963,10.4,0.74856,0.00031,5.34124]
[1712717209084,60.46,68680.4872,10.4,0.75248,0.00031,5.29775]
[1712717210089,60.46,68690.2158,10.4,0.7555,0.00031,5.2637]
[1712717214119,60.46,68699.3708,10.4,0.75832,0.00031,5.23159]
[1712717217139,60.47,68687.0312,10.4,0.75446,0.00031,5.27551]
[1712717220161,60.46,68696.7733,10.4,0.75751,0.00031,5.24079]
[1712717221169,60.46,68706.3249,10.4,0.76045,0.00031,5.20696]
[1712717224188,60.46,68697.4622,10.4,0.75771,0.00031,5.23851]
[1712717226203,60.47,68688.895,10.4,0.75506,0.00031,5.26879]
[1712717231239,60.47,68695.035,10.4,0.75695,0.00031,5.24725]
[1712717233839,60.47,68698.7194,10.4,0.75808,0.00031,5.23426]
[1712717233906,60.47,68698.7194,10.4,0.75808,0.00031,5.23426]
[1712717236272,60.47,68714.0462,10.4,0.76278,0.0003,5.17964]
[1712717237280,60.47,68732.1902,10.4,0.76827,0.0003,5.11434]
[1712717240057,60.47,68733.9056,10.4,0.76878,0.0003,5.10818]
[1712717241128,60.47,68737.7799,10.4,0.76995,0.0003,5.09405]
[1712717245335,60.47,68755.7781,10.4,0.7753,0.0003,5.02834]
[1712717248356,60.47,68762.9749,10.4,0.77742,0.00029,5.0018]
[1712717249364,60.47,68774.4226,10.4,0.78077,0.00029,4.95942]
[1712717250369,60.47,68764.8693,10.4,0.77798,0.00029,4.99477]
[1712717251378,60.47,68772.6105,10.4,0.7806,0.00029,4.95351]
[1712717253391,60.47,68763.6525,10.4,0.77797,0.00029,4.98681]
[1712717255406,60.47,68773.1847,10.4,0.78077,0.00029,4.95138]
[1712717257420,60.47,68788.4929,10.4,0.78521,0.00029,4.89426]
[1712717259428,60.47,68799.4463,10.4,0.78835,0.00029,4.85316]
[1712717261820,60.47,68801.9469,10.4,0.78906,0.00029,4.84376]
[1712717263382,60.47,68805.8442,10.4,0.79017,0.00028,4.82902]
[1712717263461,60.47,68823.976,10.4,0.7953,0.00028,4.76017]
[1712717266483,60.46,68832.1783,10.4,0.79761,0.00028,4.72866]
[1712717267934,60.46,68834.1416,10.4,0.79816,0.00028,4.72109]
[1712717268957,60.46,68832.9601,10.4,0.79783,0.00028,4.72553]
[1712717274428,60.45,68817.5686,10.4,0.79355,0.00028,4.7839]
[1712717276553,60.45,68809.0258,10.4,0.79114,0.00028,4.81613]
[1712717280581,60.45,68798.9114,10.4,0.78827,0.00029,4.85422]
[1712717282593,60.45,68814.4941,10.4,0.79271,0.00028,4.7952]
[1712717287631,60.44,68814.1523,10.4,0.79263,0.00028,4.79624]
[1712717290652,60.44,68827.4419,10.4,0.79637,0.00028,4.74563]
[1712717294684,60.44,68836.1137,10.4,0.79879,0.00028,4.71231]
[1712717299719,60.44,68821.7636,10.4,0.79479,0.00028,4.76709]
[1712717302747,60.44,68807.6111,10.4,0.79079,0.00028,4.82077]
[1712717303746,60.44,68800.3304,10.4,0.78872,0.00029,4.84826]
[1712717307428,60.44,68778.6814,10.4,0.78248,0.00029,4.92949]
[1712717312811,60.44,68778.3707,10.4,0.78274,0.00029,4.91816]
[1712717317846,60.45,68785.2123,10.4,0.7847,0.00029,4.89286]
[1712717322881,60.45,68789.0679,10.4,0.7858,0.00029,4.87862]
[1712717324896,60.45,68796.5822,10.4,0.78796,0.00029,4.8504]
[1712717329928,60.45,68797.182,10.4,0.78813,0.00029,4.84815]
[1712717333960,60.45,68806.2454,10.4,0.79071,0.00028,4.81402]
[1712717338993,60.46,68810.9244,10.4,0.79202,0.00028,4.79663]
[1712717344028,60.46,68808.8649,10.4,0.79141,0.00028,4.8047]
[1712717346044,60.46,68818.8723,10.4,0.79424,0.00028,4.7668]
[1712717351077,60.46,68821.3893,10.4,0.79496,0.00028,4.75701]
[1712717353094,60.46,68839.0903,10.4,0.7999,0.00028,4.68941]
[1712717355106,60.46,68831.9899,10.4,0.79792,0.00028,4.71662]
[1712717358127,60.46,68841.3578,10.4,0.80053,0.00028,4.68061]
[1712717361153,60.45,68832.8634,10.4,0.79819,0.00028,4.71296]
[1712717363167,60.45,68825.0791,10.4,0.79603,0.00028,4.74248]
[1712717366189,60.45,68836.3463,10.4,0.79919,0.00028,4.69926]
[1712717371223,60.44,68840.1209,10.4,0.80062,0.00028,4.67175]
[1712717375253,60.44,68847.1832,10.4,0.80259,0.00027,4.64432]
[1712717380286,60.43,68844.7377,10.4,0.80196,0.00028,4.6532]
[1712717382302,60.42,68853.0043,10.4,0.80424,0.00027,4.62117]
[1712717386328,60.42,68841.1135,10.4,0.801,0.00028,4.66649]
[1712717391364,60.4,68841.379,10.4,0.80112,0.00028,4.66478]
[1712717394384,60.4,68853.9735,10.4,0.80461,0.00027,4.61599]
[1712717399420,60.39,68847.1645,10.4,0.80278,0.00027,4.64168]
[1712717404455,60.38,68844.7668,10.4,0.80216,0.00028,4.65032]
[1712717407474,60.37,68833.4239,10.4,0.79903,0.00028,4.69367]
[1712717408483,60.37,68825.4969,10.4,0.79682,0.00028,4.72399]
[1712717413518,60.37,68830.1579,10.4,0.79815,0.00028,4.70582]
[1712717418429,60.36,68821.1334,10.4,0.79563,0.00028,4.74012]
[1712717423587,60.35,68829.32,10.4,0.79797,0.00028,4.70817]
[1712717425604,60.35,68841.6703,10.4,0.80142,0.00028,4.66062]
[1712717430635,60.34,68840.9826,10.4,0.80126,0.00028,4.66287]
[1712717434665,60.33,68827.6952,10.4,0.79795,0.00028,4.70074]
[1712717439428,60.33,68817.3881,10.4,0.79508,0.00028,4.7398]
[1712717441723,60.32,68807.446,10.4,0.79228,0.00028,4.77735]
[1712717443737,60.32,68797.6813,10.4,0.7895,0.00029,4.81421]
[1712717444744,60.32,68789.5759,10.4,0.78717,0.00029,4.8448]
[1712717449780,60.32,68801.7348,10.4,0.79068,0.00029,4.79867]
[1712717452801,60.32,68790.4157,10.4,0.78743,0.00029,4.84138]
[1712717457834,60.31,68788.4014,10.4,0.78687,0.00029,4.84863]
[1712717462870,60.3,68789.3675,10.4,0.78719,0.00029,4.84446]
[1712717463883,60.3,68799.6034,10.4,0.79014,0.00029,4.80573]
[1712717466899,60.29,68807.2486,10.4,0.79234,0.00028,4.77652]
[1712717469428,60.29,68818.095,10.4,0.79543,0.00028,4.73502]
[1712717469922,60.29,68830.3703,10.4,0.79888,0.00028,4.68802]
[1712717473947,60.28,68838.4817,10.4,0.80115,0.00028,4.65667]
[1712717478982,60.28,68838.052,10.4,0.80104,0.00028,4.65812]
[1712717484019,60.28,68837.0772,10.4,0.80078,0.00028,4.66176]
[1712717486031,60.28,68821.5852,10.4,0.79646,0.00028,4.72105]
[1712717491065,60.27,68811.752,10.4,0.79409,0.00028,4.74534]
[1712717492073,60.27,68804.6276,10.4,0.79206,0.00029,4.7724]
[1712717496101,60.26,68788.8316,10.4,0.78754,0.00029,4.83202]
[1712717499123,60.26,68796.931,10.4,0.78989,0.00029,4.80119]
[1712717501137,60.26,68774.8594,10.4,0.7835,0.00029,4.88417]
[1712717506172,60.25,68780.929,10.4,0.7853,0.00029,4.86108]
[1712717508185,60.25,68795.4415,10.4,0.7895,0.00029,4.80622]
[1712717510198,60.25,68803.7355,10.4,0.79189,0.00029,4.77466]
[1712717515234,60.24,68792.0229,10.4,0.78855,0.00029,4.81879]
[1712717517248,60.24,68782.8476,10.4,0.7859,0.00029,4.85324]
[1712717518256,60.24,68773.5075,10.4,0.78318,0.00029,4.88823]
[1712717519262,60.23,68765.1012,10.4,0.78073,0.00029,4.91947]
[1712717521411,60.23,68764.0244,10.4,0.78044,0.0003,4.92314]
[1712717521598,60.23,68764.0244,10.4,0.78044,0.0003,4.92314]
[1712717521860,60.23,68764.0244,10.4,0.78044,0.0003,4.92314]
[1712717523294,60.22,68751.0157,10.4,0.77659,0.0003,4.97127]
[1712717525321,60.21,68728.3818,10.4,0.76981,0.0003,5.0542]
[1712717530345,60.2,68731.6603,10.4,0.77087,0.0003,5.04143]
[1712717535382,60.18,68730.1406,10.4,0.77047,0.0003,5.04628]
[1712717539408,60.18,68737.2856,10.4,0.77265,0.0003,5.01981]
[1712717541424,60.17,68746.3629,10.4,0.77538,0.0003,4.98629]
[1712717546459,60.17,68739.7424,10.4,0.77341,0.0003,5.01051]
[1712717547428,60.17,68729.5238,10.4,0.77033,0.0003,5.04794]
[1712717552502,60.16,68730.674,10.4,0.77106,0.0003,5.03076]
[1712717557535,60.15,68726.954,10.4,0.76996,0.0003,5.04407]
[1712717559429,60.15,68717.972,10.4,0.76722,0.00031,5.07677]
[1712717564587,60.15,68714.6772,10.4,0.76623,0.00031,5.08858]
[1712717567608,60.15,68706.8854,10.4,0.76384,0.00031,5.11667]
[1712717572643,60.14,68698.9294,10.4,0.7614,0.00031,5.14507]
[1712717577679,60.14,68692.703,10.4,0.75945,0.00031,5.16748]
[1712717578685,60.14,68681.2418,10.4,0.75586,0.00031,5.2082]
[1712717579694,60.14,68672.9326,10.4,0.75325,0.00032,5.23751]
[1712717580431,60.14,68662.6737,10.4,0.74999,0.00032,5.27339]
[1712717581706,60.14,68650.6539,10.4,0.74615,0.00032,5.31509]
[1712717584728,60.14,68643.4895,10.4,0.74385,0.00032,5.33971]
[1712717589763,60.14,68640.9262,10.4,0.74303,0.00032,5.34837]
[1712717592010,60.14,68639.2843,10.4,0.74251,0.00032,5.35392]
[1712717592625,60.14,68641.2083,10.4,0.74313,0.00032,5.34733]
[1712717592805,60.14,68641.2083,10.4,0.74313,0.00032,5.34733]
[1712717595428,60.14,68622.7059,10.4,0.73711,0.00033,5.41014]
[1712717596819,60.14,68630.9928,10.4,0.73981,0.00033,5.38218]
[1712717598428,60.14,68641.0877,10.4,0.74309,0.00032,5.34779]
[1712717598831,60.14,68632.3553,10.4,0.74026,0.00033,5.37754]
[1712717601429,60.14,68639.5128,10.4,0.74258,0.00032,5.35311]
[1712717603868,60.14,68649.6884,10.4,0.74587,0.00032,5.31815]
[1712717604133,60.14,68649.6884,10.4,0.74587,0.00032,5.31815]
[1712717606800,60.14,68656.6549,10.4,0.7481,0.00032,5.29408]
[1712717606895,60.13,68625.1672,10.4,0.73793,0.00033,5.40173]
[1712717606934,60.13,68625.1672,10.4,0.73793,0.00033,5.40173]
[1712717612938,60.13,68618.6208,10.4,0.73614,0.00033,5.41118]
[1712717613429,60.11,68600.2299,10.4,0.73012,0.00033,5.47169]
[1712717614995,60.09,68589.4324,10.4,0.72658,0.00033,5.50646]
[1712717618979,60.06,68580.1574,10.4,0.72358,0.00034,5.53545]
[1712717624016,60.02,68577.1997,10.4,0.7227,0.00034,5.54376]
[1712717628044,60.0,68566.894,10.4,0.71927,0.00034,5.57617]
[1712717633079,60.0,68568.3083,10.4,0.71975,0.00034,5.57168]
[1712717638114,59.99,68555.5966,10.4,0.71545,0.00034,5.61165]
[1712717640129,59.99,68565.0503,10.4,0.7187,0.00034,5.58154]
[1712717645163,59.99,68565.9893,10.4,0.71902,0.00034,5.57856]
[1712717647178,59.98,68578.727,10.4,0.72333,0.00034,5.53772]
[1712717648184,59.98,68593.5695,10.4,0.72832,0.00033,5.4894]
[1712717651205,59.98,68579.7906,10.4,0.7237,0.00034,5.53424]
[1712717655236,59.98,68571.9371,10.4,0.72106,0.00034,5.55933]
[1712717660270,59.97,68571.1346,10.4,0.72082,0.00034,5.56165]
[1712717665305,59.97,68561.189,10.4,0.71745,0.00034,5.59318]
[1712717667319,59.96,68544.8852,10.4,0.7119,0.00034,5.64392]
[1712717669334,59.94,68534.4201,10.4,0.70833,0.00035,5.67574]
[1712717670342,59.92,68525.7345,10.4,0.70538,0.00035,5.70154]
[1712717673361,59.87,68533.1906,10.4,0.70842,0.00035,5.66552]
[1712717675375,59.86,68555.0601,10.4,0.716,0.00034,5.59725]
[1712717680409,59.85,68550.9556,10.4,0.71462,0.00034,5.60988]
[1712717682424,59.85,68543.659,10.4,0.71211,0.00035,5.6326]
[1712717685433,59.81,68532.4415,10.4,0.70833,0.00035,5.66626]
[1712717689476,59.75,68522.5104,10.4,0.70506,0.00035,5.69474]
[1712717693508,59.7,68530.9231,10.4,0.70817,0.00035,5.66762]
[1712717696529,59.65,68521.6117,10.4,0.70506,0.00035,5.69471]
[1712717700594,59.57,68520.1019,10.4,0.70476,0.00035,5.69729]
[1712717700695,59.57,68520.1019,10.4,0.70476,0.00035,5.69729]
[1712717701154,59.57,68520.1019,10.4,0.70476,0.00035,5.69729]
[1712717701494,59.57,68520.1019,10.4,0.70476,0.00035,5.69729]
[1712717701813,59.56,68517.4107,10.4,0.70384,0.00035,5.70518]
[1712717701942,59.56,68517.4107,10.4,0.70384,0.00035,5.70518]
[1712717702009,59.56,68517.4107,10.4,0.70384,0.00035,5.70518]
[1712717702253,59.56,68517.4107,10.4,0.70384,0.00035,5.70518]
[1712717702519,59.56,68517.4107,10.4,0.70384,0.00035,5.70518]
[1712717702572,59.56,68508.485,10.4,0.7007,0.00035,5.73196]
[1712717703428,59.56,68499.4825,10.4,0.69752,0.00036,5.75859]
[1712717703822,59.56,68499.4825,10.4,0.69752,0.00036,5.75859]
[1712717704118,59.56,68499.4825,10.4,0.69752,0.00036,5.75859]
[1712717704423,59.56,68499.4825,10.4,0.69752,0.00036,5.75859]
[1712717704613,59.56,68501.5784,10.4,0.69827,0.00035,5.75234]
[1712717705620,59.55,68494.7792,10.4,0.69586,0.00036,5.77226]
[1712717711391,59.55,68485.313,10.4,0.6925,0.00036,5.7996]
[1712717711634,59.54,68498.3677,10.4,0.69716,0.00036,5.76153]
[1712717712413,59.54,68498.3677,10.4,0.69716,0.00036,5.76153]
[1712717716906,59.54,68496.4116,10.4,0.69648,0.00036,5.7672]
[1712717717552,59.54,68496.4116,10.4,0.69648,0.00036,5.7672]
[1712717717582,59.54,68496.4116,10.4,0.69648,0.00036,5.7672]
[1712717719584,59.54,68493.0074,10.4,0.69526,0.00036,5.77716]
[1712717720464,59.54,68496.1416,10.4,0.69638,0.00036,5.76796]
[1712717720617,59.54,68496.1416,10.4,0.69638,0.00036,5.76796]
[1712717720698,59.54,68505.0344,10.4,0.69954,0.00035,5.74169]
[1712717721863,59.53,68508.9643,10.4,0.70097,0.00035,5.72961]
[1712717722715,59.5,68519.1496,10.4,0.70464,0.00035,5.69823]
[1712717722997,59.5,68519.1496,10.4,0.70464,0.00035,5.69823]
[1712717723720,59.5,68533.309,10.4,0.7096,0.00035,5.65478]
[1712717726648,59.5,68529.1531,10.4,0.70816,0.00035,5.6675]
[1712717727679,59.49,68538.5129,10.4,0.71144,0.00035,5.6384]
[1712717731777,59.49,68546.5745,10.4,0.71455,0.00035,5.60092]
[1712717732783,59.49,68555.4595,10.4,0.71762,0.00034,5.5728]
[1712717733428,59.49,68542.1569,10.4,0.71301,0.00035,5.61493]
[1712717736428,59.49,68534.2437,10.4,0.71027,0.00035,5.6395]
[1712717738825,59.48,68545.8915,10.4,0.71433,0.00035,5.60299]
[1712717743864,59.49,68541.9732,10.4,0.71296,0.00035,5.61537]
[1712717745873,59.49,68549.8194,10.4,0.71568,0.00035,5.59066]
[1712717748516,59.49,68555.7619,10.4,0.71773,0.00034,5.57177]
[1712717749901,59.49,68569.4636,10.4,0.72243,0.00034,5.52765]
[1712717750910,59.49,68580.5266,10.4,0.72619,0.00034,5.49158]
[1712717754937,59.49,68591.9604,10.4,0.73006,0.00034,5.45379]
[1712717756953,59.49,68603.7763,10.4,0.73402,0.00033,5.41428]
[1712717759972,59.49,68615.3944,10.4,0.73788,0.00033,5.37497]
[1712717765007,59.5,68596.7576,10.4,0.73164,0.00034,5.43807]
[1712717766016,59.5,68587.1439,10.4,0.7284,0.00034,5.47013]
[1712717770043,59.5,68599.2248,10.4,0.73246,0.00034,5.42997]
[1712717771051,59.5,68608.9557,10.4,0.73571,0.00033,5.3972]
[1712717773063,59.5,68630.2906,10.4,0.74276,0.00033,5.32429]
[1712717777091,59.51,68638.356,10.4,0.7454,0.00033,5.29634]
[1712717782128,59.51,68643.9707,10.4,0.74722,0.00033,5.27684]
[1712717787164,59.51,68644.1308,10.4,0.74725,0.00033,5.27647]
[1712717790184,59.51,68653.3141,10.4,0.75023,0.00032,5.24426]
[1712717795217,59.52,68652.5508,10.4,0.7503,0.00032,5.23471]
[1712717800254,59.53,68653.3505,10.4,0.75054,0.00032,5.23215]
[1712717805289,59.53,68664.5234,10.4,0.75412,0.00032,5.19278]
[1712717807304,59.53,68655.2335,10.4,0.75112,0.00032,5.22576]
[1712717812338,59.54,68654.205,10.4,0.75078,0.00032,5.22953]
[1712717817372,59.54,68654.4746,10.4,0.75085,0.00032,5.22881]
[1712717819386,59.54,68647.3381,10.4,0.74853,0.00032,5.254]
[1712717821141,59.55,68646.0212,10.4,0.7481,0.00033,5.25864]
[1712717821401,59.54,68634.2658,10.4,0.74426,0.00033,5.2996]
[1712717824423,59.54,68619.5063,10.4,0.7394,0.00033,5.35046]
[1712717827248,59.55,68622.5426,10.4,0.7404,0.00033,5.34009]
[1712717828278,59.55,68616.0805,10.4,0.73826,0.00033,5.36219]
[1712717829428,59.55,68625.2125,10.4,0.74128,0.00033,5.33095]
[1712717830465,59.55,68640.8713,10.4,0.74641,0.00033,5.27674]
[1712717833486,59.55,68654.4121,10.4,0.7508,0.00032,5.2293]
[1712717838428,59.56,68664.0121,10.4,0.75387,0.00032,5.19553]
[1712717843556,59.56,68671.5218,10.4,0.75625,0.00032,5.16899]
[1712717846577,59.56,68660.6242,10.4,0.75275,0.00032,5.20787]
[1712717850428,59.57,68653.3302,10.4,0.75039,0.00032,5.23376]
[1712717853428,59.57,68663.2896,10.4,0.75395,0.00032,5.18599]
[1712717858661,59.58,68661.4374,10.4,0.75332,0.00032,5.19297]
[1712717863703,59.59,68660.92,10.4,0.75312,0.00032,5.19518]
[1712717867065,59.59,68658.3433,10.4,0.75227,0.00032,5.20452]
[1712717872767,59.6,68666.978,10.4,0.75502,0.00032,5.1741]
[1712717875788,59.6,68680.8607,10.4,0.75944,0.00032,5.12442]
[1712717875819,59.6,68680.8607,10.4,0.75944,0.00032,5.12442]
[1712717876810,59.6,68681.0519,10.4,0.75951,0.00032,5.12367]
[1712717877283,59.6,68681.0519,10.4,0.75951,0.00032,5.12367]
[1712717877429,59.6,68702.984,10.4,0.76642,0.00031,5.04386]
[1712717878808,59.6,68714.6124,10.4,0.77003,0.00031,5.00111]
[1712717879816,59.6,68722.5446,10.4,0.77248,0.00031,4.97173]
[1712717881636,59.6,68722.0278,10.4,0.77232,0.00031,4.97363]
[1712717882655,59.6,68720.7438,10.4,0.77192,0.00031,4.97844]
[1712717882835,59.6,68712.706,10.4,0.76943,0.00031,5.00818]
[1712717885858,59.6,68705.0105,10.4,0.76704,0.00031,5.03654]
[1712717886428,59.6,68714.5036,10.4,0.76998,0.00031,5.00163]
[1712717889428,59.6,68721.6907,10.4,0.7722,0.00031,4.97511]
[1712717891900,59.6,68730.0241,10.4,0.77475,0.00031,4.94414]
[1712717893914,59.6,68716.0528,10.4,0.77044,0.00031,4.99614]
[1712717897941,59.61,68704.4809,10.4,0.76685,0.00031,5.03877]
[1712717900961,59.6,68692.2145,10.4,0.76302,0.00031,5.08343]
[1712717905998,59.6,68702.306,10.4,0.7662,0.00031,5.04642]
[1712717908013,59.6,68709.8835,10.4,0.76856,0.00031,5.01861]
[1712717912040,59.6,68722.7078,10.4,0.77287,0.00031,4.95861]
[1712717917075,59.6,68721.914,10.4,0.77262,0.00031,4.96169]
[1712717921101,59.61,68713.1427,10.4,0.76989,0.00031,4.99439]
[1712717923115,59.61,68721.1118,10.4,0.77235,0.00031,4.96495]
[1712717924125,59.61,68732.8226,10.4,0.77593,0.00031,4.9214]
[1712717927145,59.61,68725.3645,10.4,0.77365,0.00031,4.94926]
[1712717932179,59.61,68727.2327,10.4,0.77421,0.00031,4.94238]
[1712717937215,59.62,68721.6538,10.4,0.77249,0.00031,4.96324]
[1712717938222,59.62,68713.5107,10.4,0.76998,0.00031,4.99337]
[1712717943255,59.62,68711.76,10.4,0.76943,0.00031,4.9999]
[1712717945271,59.62,68703.8946,10.4,0.76697,0.00031,5.02892]
[1712717950309,59.62,68699.0788,10.4,0.76546,0.00031,5.04665]
[1712717955342,59.63,68701.0704,10.4,0.76607,0.00031,5.03946]
[1712717960378,59.63,68711.8517,10.4,0.76943,0.00031,4.99991]
[1712717962392,59.63,68703.4742,10.4,0.76682,0.00031,5.03072]
[1712717965412,59.63,68693.5024,10.4,0.7637,0.00031,5.0671]
[1712717967427,59.63,68684.9052,10.4,0.76098,0.00032,5.09832]
[1712717972461,59.63,68683.7462,10.4,0.76095,0.00032,5.09009]
[1712717977497,59.63,68679.7873,10.4,0.7597,0.00032,5.10433]
[1712717982532,59.63,68676.0576,10.4,0.75852,0.00032,5.11772]
[1712717987566,59.62,68676.6512,10.4,0.75874,0.00032,5.11526]
[1712717988428,59.62,68662.4302,10.4,0.7542,0.00032,5.16595]
[1712717993609,59.59,68659.5235,10.4,0.75334,0.00032,5.17535]
[1712717998644,59.57,68653.9581,10.4,0.75162,0.00032,5.19417]
[1712718003686,59.55,68655.1346,10.4,0.75209,0.00032,5.18908]
[1712718005700,59.54,68665.4871,10.4,0.75546,0.00032,5.15188]
[1712718007716,59.53,68674.5354,10.4,0.75839,0.00032,5.11912]
[1712718012750,59.51,68671.5698,10.4,0.75751,0.00032,5.12902]
[1712718014763,59.51,68678.747,10.4,0.75982,0.00032,5.10286]
[1712718016777,59.5,68693.5534,10.4,0.76454,0.00032,5.04871]
[1712718019799,59.49,68675.1994,10.4,0.75876,0.00032,5.11484]
[1712718021428,59.48,68663.3572,10.4,0.75499,0.00032,5.15703]
[1712718023830,59.47,68648.706,10.4,0.75026,0.00033,5.20887]
[1712718024834,59.47,68638.6387,10.4,0.74698,0.00033,5.24418]
[1712718027429,59.47,68650.2474,10.4,0.75079,0.00033,5.20312]
[1712718032902,59.46,68648.8061,10.4,0.7507,0.00033,5.19533]
[1712718034915,59.45,68639.3051,10.4,0.74761,0.00033,5.22865]
[1712718038945,59.44,68654.1272,10.4,0.75248,0.00032,5.17593]
[1712718039429,59.44,68670.5964,10.4,0.75781,0.00032,5.11695]
[1712718041963,59.44,68679.5676,10.4,0.7607,0.00032,5.08423]
[1712718047000,59.42,68681.6801,10.4,0.76143,0.00032,5.07588]
[1712718048428,59.41,68694.5784,10.4,0.76554,0.00032,5.02856]
[1712718051028,59.41,68705.9204,10.4,0.76911,0.00031,4.98666]
[1712718051428,59.41,68697.0908,10.4,0.76635,0.00031,5.01912]
[1712718057072,59.4,68698.864,10.4,0.76694,0.00031,5.01224]
[1712718057429,59.4,68690.5489,10.4,0.76432,0.00032,5.04264]
[1712718063113,59.39,68695.8947,10.4,0.76606,0.00032,5.02252]
[1712718066134,59.38,68702.9608,10.4,0.76829,0.00031,4.99628]
[1712718071168,59.37,68703.6225,10.4,0.76853,0.00031,4.99348]
[1712718075197,59.37,68711.6464,10.4,0.77106,0.00031,4.96348]
[1712718080232,59.36,68724.1137,10.4,0.77496,0.00031,4.9165]
[1712718081239,59.35,68715.1585,10.4,0.7722,0.00031,4.94983]
[1712718086276,59.34,68727.152,10.4,0.77595,0.00031,4.90448]
[1712718088291,59.34,68734.8908,10.4,0.77833,0.00031,4.87523]
[1712718093324,59.33,68735.6334,10.4,0.77898,0.00031,4.85895]
[1712718097353,59.32,68723.0387,10.4,0.77515,0.00031,4.90582]
[1712718098360,59.31,68715.742,10.4,0.77291,0.00031,4.93294]
[1712718101381,59.3,68697.2784,10.4,0.76718,0.00032,5.00084]
[1712718104403,59.28,68687.4019,10.4,0.76412,0.00032,5.03639]
[1712718109438,59.26,68682.1205,10.4,0.76252,0.00032,5.05474]
[1712718114428,59.24,68695.1144,10.4,0.76672,0.00032,5.00619]
[1712718119508,59.22,68699.0991,10.4,0.76803,0.00031,4.99076]
[1712718124543,59.21,68699.4482,10.4,0.7682,0.00031,4.9888]
[1712718129579,59.19,68701.325,10.4,0.76885,0.00031,4.9811]
[1712718131592,59.19,68716.9412,10.4,0.77375,0.00031,4.92266]
[1712718132428,59.18,68728.6463,10.4,0.77738,0.00031,4.87854]
[1712718137635,59.17,68734.1195,10.4,0.77913,0.00031,4.857]
[1712718140655,59.16,68742.198,10.4,0.78164,0.0003,4.82581]
[1712718145694,59.14,68736.8568,10.4,0.78007,0.00031,4.84532]
[1712718148715,59.13,68729.7848,10.4,0.77794,0.00031,4.87156]
[1712718151735,59.12,68739.4205,10.4,0.78132,0.00031,4.82153]
[1712718156771,59.1,68743.4281,10.4,0.7826,0.0003,4.80551]
[1712718157779,59.1,68732.7777,10.4,0.77936,0.00031,4.84586]
[1712718159428,59.09,68722.4865,10.4,0.77621,0.00031,4.88441]
[1712718163820,59.07,68708.8279,10.4,0.77202,0.00031,4.93501]
[1712718164826,59.07,68696.8281,10.4,0.76826,0.00032,4.97953]
[1712718167848,59.06,68687.2751,10.4,0.76524,0.00032,5.01467]
[1712718172882,59.04,68688.5405,10.4,0.76575,0.00032,5.00877]
[1712718177917,59.01,68691.8705,10.4,0.76691,0.00032,4.99525]
[1712718182953,58.99,68698.1128,10.4,0.76896,0.00032,4.97116]
[1712718183428,58.98,68708.3338,10.4,0.7722,0.00031,4.93277]
[1712718187987,58.9,68700.8089,10.4,0.77015,0.00032,4.95705]
[1712718193031,58.87,68698.9239,10.4,0.76965,0.00032,4.96296]
[1712718198065,58.85,68694.2041,10.4,0.76823,0.00032,4.97971]
[1712718200079,58.84,68717.4348,10.4,0.77557,0.00031,4.89203]
[1712718201088,58.82,68740.1449,10.4,0.78266,0.00031,4.80449]
[1712718201428,58.81,68747.8801,10.4,0.78507,0.0003,4.77406]
[1712718207128,58.67,68755.1414,10.4,0.78781,0.0003,4.73901]
[1712718212162,58.49,68755.6953,10.4,0.78905,0.0003,4.71487]
[1712718214178,58.46,68763.8402,10.4,0.79164,0.0003,4.68132]
[1712718216192,58.46,68774.2283,10.4,0.79476,0.0003,4.6404]
[1712718221228,58.45,68778.7727,10.4,0.79615,0.0003,4.62196]
[1712718225255,58.43,68791.2181,10.4,0.79988,0.00029,4.57202]
[1712718230289,58.42,68793.4936,10.4,0.8006,0.00029,4.56226]
[1712718233310,58.42,68780.8772,10.4,0.79689,0.0003,4.61209]
[1712718238346,58.41,68782.3402,10.4,0.79735,0.0003,4.60595]
[1712718240359,58.41,68790.4801,10.4,0.79976,0.00029,4.57364]
[1712718245395,58.41,68795.3429,10.4,0.80119,0.00029,4.55426]
[1712718249425,58.41,68787.3178,10.4,0.79884,0.00029,4.58602]
[1712718253453,58.4,68794.5717,10.4,0.80098,0.00029,4.55713]
[1712718258488,58.4,68796.3959,10.4,0.80152,0.00029,4.54974]
[1712718259494,58.4,68805.6822,10.4,0.80423,0.00029,4.51269]
[1712718261510,58.4,68817.1695,10.4,0.80754,0.00029,4.46678]
[1712718262519,58.4,68828.4749,10.4,0.81077,0.00028,4.42143]
[1712718267551,58.4,68828.7809,10.4,0.81085,0.00028,4.4202]
[1712718271983,58.4,68828.1897,10.4,0.81108,0.00028,4.40939]
[1712718280642,58.4,68819.3464,10.4,0.80856,0.00029,4.44485]
[1712718283665,58.4,68809.5759,10.4,0.80577,0.00029,4.48376]
[1712718285428,58.39,68801.9751,10.4,0.80358,0.00029,4.51389]
[1712718290714,58.38,68794.8414,10.4,0.80154,0.00029,4.54162]
[1712718295748,58.36,68791.0336,10.4,0.80049,0.00029,4.55595]
[1712718300783,58.35,68791.947,10.4,0.80081,0.00029,4.55153]
[1712718305819,58.34,68796.9536,10.4,0.80233,0.00029,4.53087]
[1712718308839,58.33,68787.9587,10.4,0.79973,0.00029,4.56617]
[1712718309855,58.33,68778.8967,10.4,0.79705,0.0003,4.60198]
[1712718310862,58.32,68789.5583,10.4,0.80021,0.00029,4.55961]
[1712718315896,58.31,68788.6489,10.4,0.8,0.00029,4.56247]
[1712718319925,58.3,68805.3399,10.4,0.80492,0.00029,4.49539]
[1712718322944,58.3,68793.9986,10.4,0.80163,0.00029,4.54036]
[1712718324957,58.29,68786.7971,10.4,0.79954,0.0003,4.56871]
[1712718329993,58.28,68780.5631,10.4,0.79774,0.0003,4.5928]
[1712718335030,58.27,68780.9275,10.4,0.79827,0.0003,4.57775]
[1712718336781,58.27,68782.1431,10.4,0.79864,0.0003,4.57284]
[1712718337045,58.27,68790.2359,10.4,0.80104,0.00029,4.5406]
[1712718339057,58.26,68804.608,10.4,0.80526,0.00029,4.48298]
[1712718342078,58.26,68789.5403,10.4,0.80086,0.00029,4.54294]
[1712718342785,58.26,68788.5701,10.4,0.80058,0.00029,4.54675]
[1712718343812,58.26,68788.5701,10.4,0.80058,0.00029,4.54675]
[1712718346109,58.25,68771.789,10.4,0.79562,0.0003,4.61302]
[1712718351141,58.24,68762.6844,10.4,0.79294,0.0003,4.64825]
[1712718351322,58.24,68762.6844,10.4,0.79294,0.0003,4.64825]
[1712718353156,58.24,68755.4477,10.4,0.79075,0.0003,4.67662]
[1712718358197,58.24,68735.5685,10.4,0.78465,0.00031,4.75442]
[1712718363232,58.24,68740.926,10.4,0.78632,0.00031,4.73343]
[1712718363629,58.24,68740.926,10.4,0.78632,0.00031,4.73343]
[1712718364241,58.23,68733.5973,10.4,0.78406,0.00031,4.76191]
[1712718364513,58.23,68733.5973,10.4,0.78406,0.00031,4.76191]
[1712718366257,58.23,68711.7087,10.4,0.77722,0.00032,4.84641]
[1712718367262,58.23,68697.8285,10.4,0.77283,0.00032,4.89931]
[1712718369275,58.23,68690.6445,10.4,0.77056,0.00032,4.92634]
[1712718374311,58.22,68684.0681,10.4,0.76847,0.00032,4.9508]
[1712718375317,58.22,68675.9321,10.4,0.76585,0.00032,4.9813]
[1712718377331,58.21,68690.4556,10.4,0.77055,0.00032,4.92642]
[1712718378337,58.21,68700.8877,10.4,0.77388,0.00032,4.88674]
[1712718382365,58.21,68693.076,10.4,0.77141,0.00032,4.91627]
[1712718387399,58.2,68690.0538,10.4,0.77046,0.00032,4.92743]
[1712718391428,58.2,68697.2488,10.4,0.77316,0.00032,4.88701]
[1712718392435,58.2,68689.4029,10.4,0.77065,0.00032,4.91678]
[1712718397470,58.19,68678.7763,10.4,0.76724,0.00032,4.95661]
[1712718399428,58.19,68670.603,10.4,0.7646,0.00033,4.98714]
[1712718402504,58.18,68678.6725,10.4,0.76724,0.00032,4.95668]
[1712718407540,58.18,68678.1983,10.4,0.7671,0.00032,4.95822]
[1712718412575,58.17,68678.9213,10.4,0.76738,0.00032,4.95501]
[1712718415596,58.16,68691.8264,10.4,0.77155,0.00032,4.90603]
[1712718420631,58.16,68679.9201,10.4,0.76774,0.00032,4.95079]
[1712718425666,58.15,68685.5536,10.4,0.76959,0.00032,4.92913]
[1712718427681,58.15,68693.1057,10.4,0.77203,0.00032,4.90037]
[1712718430703,58.14,68709.3197,10.4,0.7772,0.00032,4.83833]
[1712718434728,58.14,68695.4717,10.4,0.77279,0.00032,4.89129]
[1712718439764,58.14,68692.8798,10.4,0.77198,0.00032,4.901]
[1712718444804,58.14,68690.2419,10.4,0.77115,0.00032,4.9108]
[1712718446821,58.13,68679.4183,10.4,0.76767,0.00032,4.9516]
[1712718449836,58.13,68671.2207,10.4,0.76502,0.00033,4.98226]
[1712718453865,58.13,68679.5528,10.4,0.76811,0.00032,4.93791]
[1712718454871,58.13,68668.2238,10.4,0.76443,0.00033,4.98042]
[1712718459906,58.12,68666.9932,10.4,0.76405,0.00033,4.98469]
[1712718461920,58.12,68677.4138,10.4,0.76746,0.00032,4.9455]
[1712718463934,58.11,68693.9221,10.4,0.7728,0.00032,4.8828]
[1712718466955,58.11,68717.2249,10.4,0.78019,0.00031,4.79335]
[1712718468429,58.11,68725.9421,10.4,0.78292,0.00031,4.75958]
[1712718468969,58.11,68738.9386,10.4,0.78696,0.00031,4.70888]
[1712718471990,58.11,68747.1567,10.4,0.78949,0.00031,4.67663]
[1712718472997,58.11,68738.9666,10.4,0.78697,0.00031,4.7087]
[1712718478044,58.11,68745.5584,10.4,0.78901,0.00031,4.68276]
[1712718481054,58.11,68754.9311,10.4,0.79188,0.0003,4.64584]
[1712718482060,58.11,68765.0839,10.4,0.79495,0.0003,4.60576]
[1712718486088,58.11,68774.9129,10.4,0.79789,0.0003,4.56699]
[1712718487094,58.11,68782.7503,10.4,0.80022,0.0003,4.53578]
[1712718489113,58.12,68772.4997,10.4,0.79716,0.0003,4.57666]
[1712718493138,58.11,68757.6003,10.4,0.79267,0.0003,4.63562]
[1712718496159,58.12,68746.7805,10.4,0.78936,0.00031,4.67829]
[1712718498171,58.12,68756.7529,10.4,0.7924,0.0003,4.63906]
[1712718502200,58.12,68737.856,10.4,0.78659,0.00031,4.71351]
[1712718505221,58.12,68725.8643,10.4,0.78288,0.00031,4.76018]
[1712718507235,58.12,68708.2097,10.4,0.77734,0.00032,4.82825]
[1712718508245,58.11,68697.1383,10.4,0.77382,0.00032,4.87059]
[1712718513278,58.1,68711.6153,10.4,0.77884,0.00032,4.80155]
[1712718518314,58.1,68713.4051,10.4,0.77944,0.00032,4.79422]
[1712718521335,58.09,68729.7581,10.4,0.78458,0.00031,4.73062]
[1712718522343,58.09,68739.938,10.4,0.78774,0.00031,4.69086]
[1712718525376,58.09,68748.7678,10.4,0.79045,0.00031,4.65627]
[1712718527391,58.09,68759.4487,10.4,0.7937,0.0003,4.61408]
[1712718529404,58.09,68749.1416,10.4,0.79057,0.00031,4.65469]
[1712718533433,58.09,68741.9839,10.4,0.78839,0.00031,4.68258]
[1712718537428,58.08,68733.732,10.4,0.78586,0.00031,4.71458]
[1712718542505,58.08,68725.6249,10.4,0.78336,0.00031,4.74592]
[1712718545525,58.08,68734.1128,10.4,0.786,0.00031,4.7128]
[1712718546428,58.08,68742.4555,10.4,0.78858,0.00031,4.68015]
[1712718548546,58.08,68751.6736,10.4,0.79141,0.00031,4.64388]
[1712718553582,58.08,68747.8001,10.4,0.79022,0.00031,4.65914]
[1712718554589,58.08,68757.0028,10.4,0.79303,0.0003,4.62283]
[1712718557610,58.07,68744.5834,10.4,0.78924,0.00031,4.6717]
[1712718559623,58.07,68736.3248,10.4,0.7867,0.00031,4.70393]
[1712718561428,58.07,68727.7874,10.4,0.78405,0.00031,4.73724]
[1712718566672,58.07,68730.3936,10.4,0.78487,0.00031,4.72704]
[1712718571707,58.07,68733.8592,10.4,0.78633,0.00031,4.70041]
[1712718573722,58.07,68725.3172,10.4,0.78368,0.00031,4.73369]
[1712718578757,58.07,68730.3612,10.4,0.78526,0.00031,4.71394]
[1712718583795,58.07,68732.5762,10.4,0.78595,0.00031,4.70529]
[1712718588826,58.06,68729.4811,10.4,0.78501,0.00031,4.71709]
[1712718593863,58.06,68728.2878,10.4,0.78465,0.00031,4.72148]
[1712718598898,58.05,68724.7497,10.4,0.78358,0.00031,4.73492]
[1712718603933,58.04,68737.0891,10.4,0.78744,0.00031,4.68641]
[1712718608967,58.04,68730.2292,10.4,0.78532,0.00031,4.71309]
[1712718609973,58.04,68720.7372,10.4,0.78236,0.00031,4.74999]
[1712718611991,58.04,68735.1961,10.4,0.78689,0.00031,4.69341]
[1712718612995,58.03,68748.8424,10.4,0.7911,0.00031,4.63972]
[1712718615009,58.03,68756.2585,10.4,0.79337,0.0003,4.61038]
[1712718618040,58.03,68766.5891,10.4,0.79651,0.0003,4.56932]
[1712718619048,58.03,68774.168,10.4,0.79879,0.0003,4.53913]
[1712718624081,58.03,68761.079,10.4,0.79484,0.0003,4.59115]
[1712718627102,58.03,68768.6359,10.4,0.79712,0.0003,4.56117]
[1712718632140,58.03,68768.4288,10.4,0.79745,0.0003,4.54892]
[1712718635159,58.04,68777.7966,10.4,0.80026,0.0003,4.5116]
[1712718640195,58.03,68780.9409,10.4,0.80121,0.0003,4.49884]
[1712718645229,58.03,68782.6025,10.4,0.80172,0.0003,4.49201]
[1712718647244,58.03,68773.7821,10.4,0.79909,0.0003,4.52718]
[1712718651272,58.02,68765.4142,10.4,0.79659,0.0003,4.56024]
[1712718656307,58.02,68767.399,10.4,0.79722,0.0003,4.55198]
[1712718660335,58.01,68776.0565,10.4,0.79983,0.0003,4.51728]
[1712718665370,58.01,68774.0892,10.4,0.79926,0.0003,4.52491]
[1712718668391,58.01,68784.4986,10.4,0.80237,0.0003,4.48316]
[1712718670405,58.0,68770.5372,10.4,0.7982,0.0003,4.53891]
[1712718671413,58.0,68759.9734,10.4,0.79502,0.0003,4.58081]
[1712718675428,58.0,68767.1756,10.4,0.7972,0.0003,4.55219]
[1712718678429,58.0,68758.566,10.4,0.79459,0.0003,4.58645]
[1712718683498,58.0,68755.0543,10.4,0.79352,0.00031,4.60036]
[1712718686518,58.0,68766.1047,10.4,0.79687,0.0003,4.55651]
[1712718688536,58.01,68774.7298,10.4,0.79946,0.0003,4.52222]
[1712718691556,58.01,68782.2193,10.4,0.8021,0.0003,4.47902]
[1712718692564,58.01,68775.1663,10.4,0.79999,0.0003,4.50722]
[1712718697598,58.0,68774.469,10.4,0.7998,0.0003,4.50981]
[1712718699428,58.0,68765.5767,10.4,0.79713,0.0003,4.54514]
[1712718704647,57.99,68764.5385,10.4,0.79684,0.0003,4.54893]
[1712718709682,57.99,68767.4157,10.4,0.79773,0.0003,4.53721]
[1712718714718,57.98,68767.2257,10.4,0.79769,0.0003,4.53773]
[1712718719752,57.98,68763.453,10.4,0.79657,0.0003,4.55246]
[1712718724789,57.98,68763.0066,10.4,0.79643,0.0003,4.55439]
[1712718729822,57.98,68763.1703,10.4,0.79646,0.0003,4.55387]
[1712718732428,57.98,68774.7861,10.4,0.79997,0.0003,4.50745]
[1712718737878,57.98,68774.277,10.4,0.79984,0.0003,4.50923]
[1712718742916,57.97,68771.1495,10.4,0.79892,0.0003,4.52151]
[1712718747949,57.97,68772.1906,10.4,0.79924,0.0003,4.51716]
[1712718748960,57.97,68754.4639,10.4,0.79388,0.00031,4.58755]
[1712718750972,57.96,68745.7835,10.4,0.79124,0.00031,4.62161]
[1712718756009,57.95,68745.5863,10.4,0.79162,0.00031,4.60871]
[1712718759031,57.95,68738.4631,10.4,0.78941,0.00031,4.63689]
[1712718764064,57.95,68725.1331,10.4,0.78525,0.00031,4.68916]
[1712718767087,57.95,68713.2563,10.4,0.78152,0.00032,4.7353]
[1712718772123,57.94,68719.4365,10.4,0.7835,0.00032,4.71091]
[1712718775144,57.94,68707.7107,10.4,0.7798,0.00032,4.75629]
[1712718780183,57.93,68702.0226,10.4,0.77803,0.00032,4.77782]
[1712718784210,57.92,68690.3711,10.4,0.77432,0.00032,4.82216]
[1712718785218,57.91,68680.0919,10.4,0.771,0.00033,4.86137]
[1712718789246,57.9,68687.6947,10.4,0.7735,0.00032,4.83192]
[1712718794280,57.9,68691.9236,10.4,0.77489,0.00032,4.81542]
[1712718797301,57.89,68683.1903,10.4,0.77208,0.00033,4.84868]
[1712718801334,57.89,68693.7576,10.4,0.77552,0.00032,4.80791]
[1712718803344,57.89,68711.1337,10.4,0.78108,0.00032,4.74063]
[1712718806365,57.89,68718.3357,10.4,0.78337,0.00032,4.71249]
[1712718811400,57.89,68716.5469,10.4,0.7832,0.00032,4.70628]
[1712718816429,57.88,68712.3371,10.4,0.78188,0.00032,4.72254]
[1712718820464,57.88,68726.2465,10.4,0.78627,0.00031,4.66813]
[1712718824491,57.89,68737.5977,10.4,0.7898,0.00031,4.62363]
[1712718828428,57.89,68745.8419,10.4,0.79234,0.00031,4.59121]
[1712718833554,57.89,68758.0952,10.4,0.7961,0.00031,4.54258]
[1712718838589,57.89,68755.4521,10.4,0.79528,0.00031,4.55325]
[1712718843628,57.89,68752.8191,10.4,0.79448,0.00031,4.56363]
[1712718844635,57.89,68765.4233,10.4,0.79832,0.0003,4.51342]
[1712718845643,57.89,68773.2529,10.4,0.80068,0.0003,4.48211]
[1712718847656,57.89,68780.7308,10.4,0.80292,0.0003,4.4522]
[1712718852690,57.9,68787.1774,10.4,0.80481,0.0003,4.42662]
[1712718853707,57.9,68797.607,10.4,0.80789,0.00029,4.38454]
[1712718858744,57.9,68798.7971,10.4,0.80824,0.00029,4.37973]
[1712718863780,57.91,68794.2081,10.4,0.80684,0.00029,4.39901]
[1712718868814,57.93,68796.0282,10.4,0.80732,0.00029,4.39235]
[1712718872842,57.94,68804.821,10.4,0.81026,0.00029,4.34418]
[1712718877881,57.96,68800.422,10.4,0.8089,0.00029,4.36298]
[1712718882913,57.97,68799.6375,10.4,0.80862,0.00029,4.36687]
[1712718887948,57.98,68797.6048,10.4,0.80796,0.00029,4.37593]
[1712718892983,58.0,68796.8238,10.4,0.80769,0.00029,4.37966]
[1712718895886,58.0,68800.0881,10.4,0.80863,0.00029,4.36666]
[1712718901039,58.01,68805.9054,10.4,0.81029,0.00029,4.34382]
[1712718901672,58.01,68805.9054,10.4,0.81029,0.00029,4.34382]
[1712718902693,58.01,68809.0038,10.4,0.81117,0.00029,4.33154]
[1712718908089,58.03,68816.6651,10.4,0.81334,0.00029,4.30119]
[1712718909429,58.03,68824.229,10.4,0.8155,0.00029,4.27068]
[1712718909443,58.03,68824.229,10.4,0.8155,0.00029,4.27068]
[1712718915138,58.04,68830.9569,10.4,0.81739,0.00028,4.24387]
[1712718918159,58.04,68841.3469,10.4,0.82031,0.00028,4.20178]
[1712718923195,58.04,68838.7843,10.4,0.81959,0.00028,4.21218]
[1712718928232,58.04,68834.5679,10.4,0.81842,0.00028,4.22902]
[1712718929237,58.04,68826.8786,10.4,0.81623,0.00029,4.26032]
[1712718932259,58.04,68819.5787,10.4,0.81454,0.00029,4.27677]
[1712718937293,58.05,68822.4407,10.4,0.81533,0.00029,4.26557]
[1712718942328,58.05,68818.8988,10.4,0.81429,0.00029,4.28031]
[1712718944343,58.05,68827.0716,10.4,0.81663,0.00029,4.2471]
[1712718949377,58.05,68827.3302,10.4,0.8167,0.00029,4.24606]
[1712718954412,58.06,68826.4931,10.4,0.81646,0.00029,4.2495]
[1712718959447,58.06,68823.0217,10.4,0.81546,0.00029,4.26377]
[1712718964483,58.06,68822.8311,10.4,0.81539,0.00029,4.26476]
[1712718969517,58.06,68828.4521,10.4,0.817,0.00029,4.24185]
[1712718974553,58.06,68823.1097,10.4,0.81546,0.00029,4.2637]
[1712718979588,58.06,68819.9515,10.4,0.81455,0.00029,4.27654]
[1712718980594,58.06,68827.0583,10.4,0.81659,0.00029,4.24768]
[1712718985630,58.07,68829.1545,10.4,0.81718,0.00029,4.23926]
[1712718990665,58.07,68831.0309,10.4,0.81771,0.00028,4.23169]
[1712718995700,58.07,68830.2359,10.4,0.81789,0.00028,4.22158]
[1712719000735,58.07,68827.2938,10.4,0.81704,0.00029,4.23374]
[1712719005770,58.07,68825.2286,10.4,0.81644,0.00029,4.24226]
[1712719010805,58.07,68825.3067,10.4,0.81646,0.00029,4.24197]
[1712719015841,58.08,68826.1131,10.4,0.81669,0.00029,4.23873]
[1712719018861,58.08,68817.285,10.4,0.81415,0.00029,4.27463]
[1712719023897,58.08,68822.3127,10.4,0.81559,0.00029,4.25437]
[1712719028932,58.08,68831.8749,10.4,0.81831,0.00028,4.21561]
[1712719033967,58.08,68829.2802,10.4,0.81756,0.00029,4.22629]
[1712719039003,58.09,68835.2322,10.4,0.81925,0.00028,4.20223]
[1712719044038,58.09,68842.7414,10.4,0.82135,0.00028,4.1719]
[1712719047060,58.09,68830.8202,10.4,0.81798,0.00028,4.2204]
[1712719052095,58.08,68830.8749,10.4,0.81844,0.00028,4.20621]
[1712719057129,58.08,68834.606,10.4,0.81952,0.00028,4.19075]
[1712719062166,58.07,68835.289,10.4,0.81973,0.00028,4.1877]
[1712719067201,58.07,68840.6218,10.4,0.82125,0.00028,4.16578]
[1712719072234,58.07,68840.5729,10.4,0.82125,0.00028,4.16581]
[1712719077271,58.07,68843.8943,10.4,0.82219,0.00028,4.15219]
[1712719082303,58.07,68851.0058,10.4,0.82418,0.00028,4.12324]
[1712719087339,58.07,68855.3653,10.4,0.82538,0.00028,4.10558]
[1712719092375,58.07,68857.8151,10.4,0.82605,0.00028,4.09574]
[1712719093382,58.07,68872.4218,10.4,0.83007,0.00027,4.03595]
[1712719098418,58.07,68873.8809,10.4,0.83048,0.00027,4.02978]
[1712719103451,58.06,68876.9686,10.4,0.83135,0.00027,4.01657]
[1712719104429,58.06,68868.9132,10.4,0.82916,0.00027,4.04946]
[1712719106473,58.06,68861.7183,10.4,0.82717,0.00028,4.07917]
[1712719109495,58.07,68851.5497,10.4,0.82433,0.00028,4.12098]
[1712719114530,58.07,68847.3887,10.4,0.82358,0.00028,4.12452]
[1712719119566,58.07,68844.6896,10.4,0.82282,0.00028,4.13566]
[1712719124600,58.07,68843.7858,10.4,0.82256,0.00028,4.13938]
[1712719129635,58.07,68843.7538,10.4,0.82255,0.00028,4.13954]
[1712719130642,58.07,68834.4587,10.4,0.81993,0.00028,4.17742]
[1712719132660,58.07,68841.671,10.4,0.82197,0.00028,4.14799]
[1712719134428,58.07,68854.6533,10.4,0.8256,0.00028,4.09495]
[1712719139706,58.07,68856.6605,10.4,0.82614,0.00028,4.08701]
[1712719143428,58.07,68864.3752,10.4,0.82828,0.00028,4.05533]
[1712719148770,58.07,68865.014,10.4,0.82847,0.00028,4.05257]
[1712719153804,58.07,68862.0201,10.4,0.82766,0.00028,4.06463]
[1712719158842,58.07,68865.4739,10.4,0.82861,0.00028,4.0504]
[1712719159846,58.07,68873.4577,10.4,0.8308,0.00027,4.01768]
[1712719161860,58.07,68887.3481,10.4,0.83456,0.00027,3.96065]
[1712719166895,58.06,68891.9952,10.4,0.83582,0.00027,3.94137]
[1712719169021,58.06,68892.1334,10.4,0.83586,0.00027,3.94073]
[1712719170285,58.06,68895.3425,10.4,0.83673,0.00027,3.92747]
[1712719170910,58.06,68895.3425,10.4,0.83673,0.00027,3.92747]
[1712719170930,58.06,68906.7784,10.4,0.83976,0.00026,3.88044]
[1712719171931,58.06,68935.7957,10.4,0.8477,0.00025,3.74752]
[1712719172454,58.06,68935.7957,10.4,0.8477,0.00025,3.74752]
[1712719174304,58.06,68935.157,10.4,0.84753,0.00026,3.75025]
[1712719175320,58.06,68935.0421,10.4,0.8475,0.00026,3.75076]
[1712719177972,58.06,68944.2874,10.4,0.84984,0.00025,3.71287]
[1712719183009,58.06,68946.5642,10.4,0.85042,0.00025,3.70347]
[1712719184016,58.06,68954.6194,10.4,0.85244,0.00025,3.67041]
[1712719187224,58.06,68956.3341,10.4,0.85286,0.00025,3.66337]
[1712719188402,58.06,68958.6478,10.4,0.85344,0.00025,3.65388]
[1712719188678,58.06,68958.6478,10.4,0.85344,0.00025,3.65388]
[1712719189061,58.06,68969.0055,10.4,0.856,0.00025,3.61137]
[1712719190065,58.06,68980.8266,10.4,0.85888,0.00024,3.56298]
[1712719192956,58.06,68982.9429,10.4,0.85939,0.00024,3.5543]
[1712719193977,58.06,68979.5093,10.4,0.85856,0.00024,3.56833]
[1712719196104,58.06,68968.0936,10.4,0.85578,0.00025,3.615]
[1712719201139,58.06,68964.9845,10.4,0.85501,0.00025,3.62779]
[1712719206176,58.06,68966.3369,10.4,0.85535,0.00025,3.62222]
[1712719211209,58.06,68972.6498,10.4,0.85689,0.00024,3.59638]
[1712719216245,58.06,68977.5555,10.4,0.85809,0.00024,3.57626]
[1712719221279,58.06,68982.3623,10.4,0.85927,0.00024,3.55629]
[1712719226329,58.06,68979.3285,10.4,0.85855,0.00024,3.56852]
[1712719228343,58.05,68961.6525,10.4,0.85423,0.00025,3.64072]
[1712719229350,58.05,68952.7792,10.4,0.85203,0.00025,3.67699]
[1712719232370,58.04,68938.7438,10.4,0.84895,0.00025,3.72061]
[1712719232506,58.04,68938.7438,10.4,0.84895,0.00025,3.72061]
[1712719232626,58.04,68938.7438,10.4,0.84895,0.00025,3.72061]
[1712719233272,58.04,68938.7438,10.4,0.84895,0.00025,3.72061]
[1712719234385,58.04,68925.4237,10.4,0.84555,0.00026,3.77514]
[1712719239419,58.03,68927.0847,10.4,0.84602,0.00026,3.76758]
[1712719244455,58.02,68920.7344,10.4,0.84443,0.00026,3.79292]
[1712719249489,58.02,68916.7626,10.4,0.84337,0.00026,3.80972]
[1712719254525,58.02,68915.8528,10.4,0.84316,0.00026,3.81308]
[1712719259559,58.01,68928.8213,10.4,0.84654,0.00026,3.75932]
[1712719264599,58.01,68929.6799,10.4,0.84677,0.00026,3.75566]
[1712719267618,58.01,68921.8302,10.4,0.84475,0.00026,3.78787]
[1712719272657,58.01,68924.6882,10.4,0.8455,0.00026,3.77596]
[1712719273667,58.0,68915.5064,10.4,0.84313,0.00026,3.81359]
[1712719278428,58.0,68887.8465,10.4,0.83582,0.00027,3.92706]
[1712719283730,58.0,68881.7742,10.4,0.8342,0.00027,3.9518]
[1712719288767,57.99,68879.9616,10.4,0.83373,0.00027,3.95892]
[1712719293801,57.99,68881.1001,10.4,0.83449,0.00027,3.94028]
[1712719295815,57.98,68897.9253,10.4,0.83902,0.00027,3.87084]
[1712719300852,57.98,68894.2882,10.4,0.83807,0.00027,3.8854]
[1712719302866,57.97,68885.0002,10.4,0.8356,0.00027,3.92335]
[1712719307901,57.97,68882.1924,10.4,0.83487,0.00027,3.93447]
[1712719310921,57.96,68873.0283,10.4,0.8324,0.00027,3.97185]
[1712719315956,57.95,68876.859,10.4,0.83347,0.00027,3.95568]
[1712719320991,57.95,68880.6426,10.4,0.83451,0.00027,3.93983]
[1712719325022,57.95,68872.3245,10.4,0.83226,0.00027,3.97386]
[1712719330058,57.94,68872.07,10.4,0.83222,0.00027,3.97444]
[1712719333078,57.93,68862.9772,10.4,0.82975,0.00028,4.01147]
[1712719338115,57.92,68860.7611,10.4,0.82918,0.00028,4.01986]
[1712719343149,57.91,68852.8015,10.4,0.82702,0.00028,4.0518]
[1712719347178,57.9,68841.8249,10.4,0.82397,0.00028,4.09645]
[1712719349191,57.9,68855.4216,10.4,0.82779,0.00028,4.04051]
[1712719351206,57.9,68847.2048,10.4,0.82593,0.00028,4.0604]
[1712719356242,57.89,68844.4646,10.4,0.82519,0.00028,4.07117]
[1712719361279,57.88,68842.0201,10.4,0.82453,0.00028,4.08074]
[1712719366314,57.88,68851.0017,10.4,0.82709,0.00028,4.04343]
[1712719368327,57.87,68861.2669,10.4,0.82996,0.00028,4.00095]
[1712719373363,57.86,68862.7401,10.4,0.83041,0.00028,3.99432]
[1712719375377,57.86,68853.2234,10.4,0.82777,0.00028,4.0334]
[1712719380412,57.86,68859.0216,10.4,0.82939,0.00028,4.00939]
[1712719383429,57.86,68852.0243,10.4,0.82745,0.00028,4.03804]
[1712719388467,57.85,68851.123,10.4,0.82723,0.00028,4.04137]
[1712719390481,57.85,68838.6509,10.4,0.82371,0.00028,4.09269]
[1712719394509,57.85,68831.2155,10.4,0.82159,0.00029,4.1232]
[1712719396523,57.85,68823.1039,10.4,0.81927,0.00029,4.15632]
[1712719401428,57.85,68831.7375,10.4,0.82175,0.00029,4.1209]
[1712719406594,57.85,68833.6256,10.4,0.82228,0.00028,4.11325]
[1712719411629,57.85,68833.2245,10.4,0.82259,0.00028,4.1013]
[1712719416671,57.85,68825.1896,10.4,0.82029,0.00029,4.13426]
[1712719421704,57.85,68825.3123,10.4,0.82033,0.00029,4.13365]
[1712719426738,57.85,68821.6744,10.4,0.81929,0.00029,4.14846]
[1712719431775,57.85,68825.999,10.4,0.82054,0.00029,4.13076]
[1712719436808,57.85,68826.4724,10.4,0.82067,0.00029,4.12882]
[1712719441379,57.85,68823.6088,10.4,0.81985,0.00029,4.14054]
[1712719441935,57.85,68819.006,10.4,0.81852,0.00029,4.15943]
[1712719445428,57.85,68812.1759,10.4,0.81652,0.00029,4.18748]
[1712719446428,57.85,68805.0958,10.4,0.81446,0.00029,4.21635]
[1712719447887,57.85,68797.4527,10.4,0.81221,0.0003,4.24741]
[1712719451915,57.85,68789.1584,10.4,0.80976,0.0003,4.28092]
[1712719454939,57.85,68778.5334,10.4,0.8066,0.0003,4.32364]
[1712719456952,57.84,68769.7998,10.4,0.80396,0.0003,4.35886]
[1712719461989,57.84,68767.1213,10.4,0.80315,0.0003,4.36962]
[1712719467020,57.85,68774.5554,10.4,0.80538,0.0003,4.34]
[1712719472058,57.86,68770.0558,10.4,0.80442,0.0003,4.34484]
[1712719473064,57.86,68757.6389,10.4,0.80062,0.00031,4.39492]
[1712719478098,57.87,68758.1446,10.4,0.80074,0.00031,4.39333]
[1712719483132,57.87,68759.1175,10.4,0.80101,0.00031,4.38975]
[1712719485148,57.88,68767.3335,10.4,0.80352,0.0003,4.35682]
[1712719490183,57.88,68769.5958,10.4,0.80418,0.0003,4.34803]
[1712719493203,57.88,68777.4986,10.4,0.80656,0.0003,4.31632]
[1712719498239,57.89,68774.4894,10.4,0.80564,0.0003,4.32861]
[1712719503274,57.88,68773.5219,10.4,0.80537,0.0003,4.33223]
[1712719504854,57.88,68772.7492,10.4,0.80514,0.0003,4.33528]
[1712719505287,57.88,68780.5426,10.4,0.80749,0.0003,4.30378]
[1712719506381,57.88,68780.5426,10.4,0.80749,0.0003,4.30378]
[1712719507303,57.88,68832.6386,10.4,0.82274,0.00029,4.09174]
[1712719510581,57.88,68825.771,10.4,0.82077,0.00029,4.11993]
[1712719511600,57.88,68831.5507,10.4,0.82243,0.00029,4.09612]
[1712719515356,57.87,68845.7311,10.4,0.82648,0.00028,4.03745]
[1712719520396,57.86,68842.9161,10.4,0.82573,0.00028,4.04847]
[1712719525429,57.86,68852.521,10.4,0.82845,0.00028,4.00857]
[1712719530429,57.85,68862.1119,10.4,0.83113,0.00028,3.96893]
[1712719531473,57.85,68880.6814,10.4,0.83665,0.00027,3.87855]
[1712719532480,57.85,68888.889,10.4,0.83887,0.00027,3.84468]
[1712719537514,57.85,68889.642,10.4,0.83907,0.00027,3.84157]
[1712719542429,57.85,68899.9872,10.4,0.84183,0.00027,3.79888]
[1712719547586,57.85,68901.4958,10.4,0.84223,0.00026,3.79265]
[1712719552621,57.85,68903.51,10.4,0.84276,0.00026,3.78434]
[1712719557656,57.85,68902.5602,10.4,0.84251,0.00026,3.78826]
[1712719562456,57.85,68903.5829,10.4,0.84278,0.00026,3.78404]
[1712719563439,57.85,68914.2755,10.4,0.84559,0.00026,3.73991]
[1712719568734,57.85,68915.147,10.4,0.84582,0.00026,3.73631]
[1712719573770,57.85,68915.7032,10.4,0.84596,0.00026,3.73401]
[1712719576790,57.85,68906.6712,10.4,0.8436,0.00026,3.77129]
[1712719581826,57.85,68902.4452,10.4,0.84248,0.00026,3.78876]
[1712719585854,57.85,68894.9874,10.4,0.8405,0.00027,3.81947]
[1712719590429,57.85,68887.6229,10.4,0.83855,0.00027,3.84963]
[1712719593428,57.84,68879.7445,10.4,0.83687,0.00027,3.86807]
[1712719596428,57.84,68864.1839,10.4,0.83263,0.00028,3.93193]
[1712719602428,57.85,68863.078,10.4,0.8323,0.00028,3.93691]
[1712719605995,57.85,68875.0423,10.4,0.83558,0.00027,3.88762]
[1712719611031,57.85,68876.6761,10.4,0.83602,0.00027,3.88097]
[1712719613043,57.85,68862.8449,10.4,0.83222,0.00028,3.93811]
[1712719618078,57.85,68859.7689,10.4,0.83136,0.00028,3.95085]
[1712719623429,57.85,68857.3055,10.4,0.83068,0.00028,3.96097]
[1712719627143,57.85,68865.2383,10.4,0.83288,0.00028,3.92828]
[1712719632177,57.85,68872.5225,10.4,0.83489,0.00027,3.89808]
[1712719637217,57.85,68870.009,10.4,0.8342,0.00027,3.90836]
[1712719642246,57.84,68866.1778,10.4,0.83317,0.00028,3.92394]
[1712719647281,57.84,68867.4561,10.4,0.83354,0.00028,3.91838]
[1712719647743,57.84,68867.4561,10.4,0.83354,0.00028,3.91838]
[1712719649297,57.84,68850.5314,10.4,0.82884,0.00028,3.98812]
[1712719653325,57.84,68843.2019,10.4,0.82723,0.00028,4.00429]
[1712719658359,57.83,68838.9755,10.4,0.82605,0.00028,4.02139]
[1712719663395,57.83,68837.7464,10.4,0.82572,0.00028,4.02616]
[1712719668430,57.82,68837.6811,10.4,0.82572,0.00028,4.02611]
[1712719673463,57.82,68840.7995,10.4,0.82662,0.00028,4.01304]
[1712719675478,57.81,68832.4637,10.4,0.82426,0.00029,4.04715]
[1712719680514,57.81,68829.3624,10.4,0.8234,0.00029,4.05957]
[1712719683429,57.81,68841.6465,10.4,0.82691,0.00028,4.00886]
[1712719686429,57.8,68849.1871,10.4,0.82904,0.00028,3.97775]
[1712719691600,57.8,68846.0155,10.4,0.82815,0.00028,3.99074]
[1712719695428,57.8,68853.1726,10.4,0.83017,0.00028,3.9611]
[1712719700664,57.8,68864.2443,10.4,0.83325,0.00028,3.91534]
[1712719702678,57.8,68871.8877,10.4,0.83536,0.00027,3.88371]
[1712719706706,57.8,68880.5119,10.4,0.83771,0.00027,3.84813]
[1712719711741,57.8,68878.7654,10.4,0.83767,0.00027,3.84152]
[1712719716779,57.8,68872.9022,10.4,0.83607,0.00027,3.86577]
[1712719721813,57.8,68872.6597,10.4,0.83601,0.00027,3.8667]
[1712719726847,57.8,68874.4889,10.4,0.83651,0.00027,3.85909]
[1712719729868,57.8,68883.6075,10.4,0.83898,0.00027,3.82148]
[1712719731428,57.8,68893.4876,10.4,0.84163,0.00027,3.78084]
[1712719736917,57.81,68891.8532,10.4,0.84117,0.00027,3.78798]
[1712719741955,57.8,68896.294,10.4,0.84236,0.00027,3.76952]
[1712719743428,57.8,68905.6531,10.4,0.84485,0.00026,3.73063]
[1712719749003,57.79,68908.3214,10.4,0.84559,0.00026,3.71915]
[1712719754039,57.79,68908.358,10.4,0.84562,0.00026,3.71856]
[1712719759075,57.78,68902.2766,10.4,0.84405,0.00026,3.74322]
[1712719763103,57.77,68894.1594,10.4,0.84193,0.00027,3.77619]
[1712719765117,57.76,68887.0873,10.4,0.84006,0.00027,3.80492]
[1712719770153,57.75,68883.012,10.4,0.83902,0.00027,3.82083]
[1712719775187,57.73,68887.368,10.4,0.84071,0.00027,3.78785]
[1712719780221,57.72,68888.1793,10.4,0.84098,0.00027,3.78361]
[1712719785256,57.71,68882.828,10.4,0.83957,0.00027,3.80526]
[1712719788278,57.71,68875.7985,10.4,0.83769,0.00027,3.83396]
[1712719793312,57.7,68875.1221,10.4,0.83754,0.00027,3.83618]
[1712719798350,57.69,68874.4447,10.4,0.83739,0.00027,3.83842]
[1712719802376,57.68,68886.8693,10.4,0.8408,0.00027,3.78647]
[1712719807411,57.67,68889.0863,10.4,0.84143,0.00027,3.77671]
[1712719810433,57.66,68880.4482,10.4,0.83912,0.00027,3.81215]
[1712719815467,57.65,68877.1355,10.4,0.83827,0.00027,3.82513]
[1712719816474,57.65,68887.4753,10.4,0.84107,0.00027,3.78221]
[1712719821510,57.64,68892.6029,10.4,0.84249,0.00027,3.76025]
[1712719826547,57.63,68895.3728,10.4,0.84329,0.00027,3.7479]
[1712719830428,57.62,68903.7059,10.4,0.84554,0.00026,3.71284]
[1712719835609,57.61,68903.0806,10.4,0.84585,0.00026,3.70098]
[1712719840645,57.6,68902.7353,10.4,0.84579,0.00026,3.70185]
[1712719845678,57.59,68896.7548,10.4,0.84424,0.00027,3.7261]
[1712719850713,57.58,68892.3007,10.4,0.8431,0.00027,3.74373]
[1712719855753,57.57,68895.5799,10.4,0.84403,0.00027,3.72939]
[1712719860428,57.56,68903.3418,10.4,0.84612,0.00026,3.6966]
[1712719865821,57.55,68897.793,10.4,0.84469,0.00027,3.71903]
[1712719869428,57.54,68906.0016,10.4,0.84689,0.00026,3.68448]
[1712719869479,57.54,68906.0016,10.4,0.84689,0.00026,3.68448]
[1712719872815,57.54,68912.834,10.4,0.8487,0.00026,3.65597]
[1712719877907,57.54,68917.6196,10.4,0.84995,0.00026,3.63608]
[1712719878740,57.54,68917.5917,10.4,0.84994,0.00026,3.63619]
[1712719879753,57.54,68917.5917,10.4,0.84994,0.00026,3.63619]
[1712719884957,57.54,68917.1577,10.4,0.84983,0.00026,3.63799]
[1712719889990,57.54,68915.0988,10.4,0.84929,0.00026,3.64653]
[1712719893428,57.54,68907.7079,10.4,0.8478,0.00026,3.66325]
[1712719899054,57.54,68904.4332,10.4,0.84694,0.00026,3.67684]
[1712719904091,57.54,68904.7908,10.4,0.84704,0.00026,3.67515]
[1712719909124,57.53,68907.6646,10.4,0.84782,0.00026,3.66285]
[1712719914160,57.53,68914.2231,10.4,0.84956,0.00026,3.63533]
[1712719919194,57.52,68909.5918,10.4,0.84837,0.00026,3.65428]
[1712719924231,57.52,68908.0808,10.4,0.84799,0.00026,3.66019]
[1712719929265,57.51,68908.316,10.4,0.84808,0.00026,3.65881]
[1712719934300,57.51,68907.092,10.4,0.84778,0.00026,3.66348]
[1712719938430,57.5,68914.9296,10.4,0.84986,0.00026,3.63054]
[1712719943365,57.5,68921.936,10.4,0.85169,0.00026,3.60135]
[1712719948399,57.5,68923.4533,10.4,0.85208,0.00026,3.59507]
[1712719953429,57.5,68923.0989,10.4,0.85243,0.00026,3.58265]
[1712719958469,57.5,68919.192,10.4,0.85142,0.00026,3.59888]
[1712719963504,57.5,68913.8838,10.4,0.85004,0.00026,3.62085]
[1712719965428,57.5,68900.3514,10.4,0.84649,0.00027,3.67688]
[1712719970556,57.49,68900.1892,10.4,0.84647,0.00027,3.67714]
[1712719975588,57.48,68900.0056,10.4,0.84645,0.00027,3.67744]
[1712719978610,57.48,68890.1589,10.4,0.84385,0.00027,3.71801]
[1712719983644,57.47,68884.9407,10.4,0.84249,0.00027,3.73888]
[1712719988679,57.46,68882.2245,10.4,0.8418,0.00027,3.74961]
[1712719990331,57.46,68883.9649,10.4,0.84227,0.00027,3.74233]
[1712719991056,57.46,68884.983,10.4,0.84255,0.00027,3.73805]
[1712719995729,57.45,68894.0639,10.4,0.845,0.00027,3.70011]
[1712720000764,57.45,68898.6891,10.4,0.84625,0.00027,3.68065]
[1712720001428,57.45,68905.8326,10.4,0.84814,0.00026,3.65091]
[1712720006806,57.45,68914.4675,10.4,0.85041,0.00026,3.61487]
[1712720010835,57.45,68922.0623,10.4,0.85238,0.00026,3.58334]
[1712720015870,57.45,68918.3796,10.4,0.85187,0.00026,3.58475]
[1712720020914,57.45,68920.1989,10.4,0.85234,0.00026,3.5773]
[1712720025949,57.45,68913.2317,10.4,0.85052,0.00026,3.60625]
[1712720030985,57.45,68917.6976,10.4,0.85169,0.00026,3.58769]
[1712720032996,57.45,68924.9387,10.4,0.85356,0.00026,3.55772]
[1712720038032,57.45,68926.7386,10.4,0.854,0.00026,3.55049]
[1712720043068,57.46,68934.755,10.4,0.85604,0.00025,3.51751]
[1712720048103,57.46,68940.966,10.4,0.85761,0.00025,3.49179]
[1712720053139,57.46,68941.0823,10.4,0.85764,0.00025,3.4913]
[1712720055153,57.46,68948.7967,10.4,0.85958,0.00025,3.45938]
[1712720055880,57.46,68948.7967,10.4,0.85958,0.00025,3.45938]
[1712720061196,57.45,68946.8713,10.4,0.85914,0.00025,3.46667]
[1712720061671,57.45,68946.8713,10.4,0.85914,0.00025,3.46667]
[1712720062686,57.45,68945.2837,10.4,0.85875,0.00025,3.47303]
[1712720068247,57.43,68942.4635,10.4,0.85812,0.00025,3.48339]
[1712720073280,57.41,68942.3316,10.4,0.8586,0.00025,3.4689]
[1712720078315,57.4,68947.51,10.4,0.85996,0.00025,3.44646]
[1712720080329,57.39,68955.4121,10.4,0.86195,0.00025,3.4135]
[1712720085364,57.38,68951.2519,10.4,0.86096,0.00025,3.42996]
[1712720090400,57.37,68950.9644,10.4,0.86093,0.00025,3.43045]
[1712720095435,57.36,68951.7253,10.4,0.86116,0.00025,3.42656]
[1712720100470,57.35,68951.692,10.4,0.8612,0.00025,3.42597]
[1712720104502,57.34,68959.0961,10.4,0.86307,0.00025,3.39467]
[1712720109533,57.33,68963.1492,10.4,0.8641,0.00025,3.37747]
[1712720114568,57.33,68955.6106,10.4,0.86226,0.00025,3.40819]
[1712720119603,57.32,68958.7261,10.4,0.86307,0.00025,3.39471]
[1712720121617,57.32,68968.1361,10.4,0.86539,0.00024,3.35569]
[1712720126652,57.32,68969.1897,10.4,0.86566,0.00024,3.35115]
[1712720131687,57.31,68965.3843,10.4,0.86519,0.00024,3.35259]
[1712720136722,57.31,68963.8785,10.4,0.86483,0.00025,3.35866]
[1712720140751,57.31,68975.0178,10.4,0.86755,0.00024,3.31255]
[1712720145786,57.31,68978.8165,10.4,0.86847,0.00024,3.29686]
[1712720146793,57.31,68988.2914,10.4,0.87074,0.00024,3.25789]
[1712720147652,57.31,68988.2914,10.4,0.87074,0.00024,3.25789]
[1712720148751,57.31,68995.1714,10.4,0.87237,0.00024,3.22966]
[1712720148807,57.31,69009.803,10.4,0.87578,0.00023,3.1698]
[1712720153841,57.31,69013.9317,10.4,0.87674,0.00023,3.15296]
[1712720157870,57.31,69002.3291,10.4,0.87405,0.00023,3.20035]
[1712720159675,57.31,69003.1133,10.4,0.87423,0.00023,3.19714]
[1712720160689,57.31,69003.4658,10.4,0.87431,0.00023,3.1957]
[1712720163912,57.31,69014.0064,10.4,0.87675,0.00023,3.15266]
[1712720168947,57.32,69008.1957,10.4,0.87537,0.00023,3.17703]
[1712720172976,57.32,68991.7024,10.4,0.87149,0.00024,3.24483]
[1712720173745,57.32,68991.7024,10.4,0.87149,0.00024,3.24483]
[1712720177003,57.32,68979.4245,10.4,0.86854,0.00024,3.29564]
[1712720181032,57.33,68971.5059,10.4,0.86661,0.00024,3.32866]
[1712720185062,57.33,68959.7004,10.4,0.86371,0.00025,3.37748]
[1712720190095,57.32,68951.9955,10.4,0.86183,0.00025,3.40881]
[1712720194131,57.32,68960.9254,10.4,0.86452,0.00025,3.35744]
[1712720197502,57.31,68957.6187,10.4,0.86372,0.00025,3.3709]
[1712720203194,57.3,68951.8178,10.4,0.86232,0.00025,3.39416]
[1712720208229,57.3,68948.4998,10.4,0.86153,0.00025,3.40729]
[1712720212257,57.29,68959.8754,10.4,0.86438,0.00025,3.35973]
[1712720217292,57.28,68953.7889,10.4,0.8629,0.00025,3.38447]
[1712720222326,57.27,68951.7284,10.4,0.86242,0.00025,3.39244]
[1712720227362,57.27,68956.9395,10.4,0.86375,0.00025,3.3703]
[1712720232399,57.26,68953.5771,10.4,0.86295,0.00025,3.38369]
[1712720237433,57.26,68962.7791,10.4,0.86523,0.00025,3.34549]
[1712720240456,57.26,68972.0735,10.4,0.86748,0.00024,3.30742]
[1712720245491,57.27,68977.6816,10.4,0.86879,0.00024,3.28507]
[1712720249518,57.28,68986.5717,10.4,0.87088,0.00024,3.24912]
[1712720254554,57.29,68987.5074,10.4,0.8715,0.00024,3.23219]
[1712720258582,57.3,68980.4198,10.4,0.86977,0.00024,3.26202]
[1712720263617,57.31,68978.1255,10.4,0.86918,0.00024,3.27213]
[1712720268653,57.32,68971.8437,10.4,0.86763,0.00024,3.29857]
[1712720269659,57.32,68978.971,10.4,0.86934,0.00024,3.26937]
[1712720270667,57.33,68990.299,10.4,0.87202,0.00024,3.22325]
[1712720275702,57.34,68993.3814,10.4,0.87269,0.00024,3.21169]
[1712720280735,57.36,68994.1904,10.4,0.87282,0.00024,3.20949]
[1712720285773,57.37,68988.9053,10.4,0.8715,0.00024,3.23223]
[1712720290806,57.39,68985.9001,10.4,0.87073,0.00024,3.2455]
[1712720295841,57.4,68978.7574,10.4,0.86895,0.00024,3.27603]
[1712720299870,57.41,68994.3207,10.4,0.87263,0.00024,3.21284]
[1712720304905,57.43,68982.5137,10.4,0.86976,0.00024,3.26219]
[1712720309939,57.44,68979.4918,10.4,0.869,0.00024,3.27534]
[1712720314974,57.45,68983.1766,10.4,0.87028,0.00024,3.24701]
[1712720319002,57.46,68992.2824,10.4,0.87241,0.00024,3.21043]
[1712720324037,57.47,68994.5763,10.4,0.87289,0.00024,3.20215]
[1712720329072,57.49,68996.0686,10.4,0.87317,0.00024,3.19722]
[1712720334106,57.51,68996.9985,10.4,0.87332,0.00023,3.19458]
[1712720339142,57.52,68996.3783,10.4,0.87311,0.00024,3.19827]
[1712720344177,57.53,68997.4781,10.4,0.87332,0.00023,3.19464]
[1712720349212,57.54,68993.6612,10.4,0.8724,0.00024,3.21063]
[1712720354247,57.55,68996.9302,10.4,0.87315,0.00024,3.19771]
[1712720359292,57.55,68994.9758,10.4,0.87266,0.00024,3.20608]
[1712720360296,57.55,69002.3864,10.4,0.8744,0.00023,3.17585]
[1712720360595,57.55,69002.3864,10.4,0.8744,0.00023,3.17585]
[1712720362310,57.55,69015.5875,10.4,0.87746,0.00023,3.12221]
[1712720367345,57.55,69027.3624,10.4,0.88012,0.00023,3.07479]
[1712720372379,57.56,69030.5338,10.4,0.88125,0.00022,3.04865]
[1712720374393,57.56,69023.2969,10.4,0.87961,0.00023,3.07806]
[1712720378422,57.57,69014.3251,10.4,0.87754,0.00023,3.11468]
[1712720380435,57.57,69006.9357,10.4,0.87583,0.00023,3.14473]
[1712720384463,57.57,68999.0592,10.4,0.874,0.00023,3.17672]
[1712720384884,57.57,68999.0592,10.4,0.874,0.00023,3.17672]
[1712720390504,57.57,68996.6823,10.4,0.87346,0.00024,3.18612]
[1712720395539,57.56,68998.0963,10.4,0.8738,0.00023,3.18015]
[1712720400574,57.56,68995.1705,10.4,0.87313,0.00024,3.19184]
[1712720405610,57.55,68991.8498,10.4,0.87236,0.00024,3.20504]
[1712720410645,57.55,68995.7806,10.4,0.87331,0.00024,3.18873]
[1712720415681,57.55,68993.9264,10.4,0.87288,0.00024,3.19601]
[1712720418094,57.55,68996.2203,10.4,0.87343,0.00024,3.18658]
[1712720423737,57.54,68980.9895,10.4,0.86983,0.00024,3.24845]
[1712720428773,57.53,68981.1236,10.4,0.8699,0.00024,3.24726]
[1712720433806,57.52,68980.011,10.4,0.87013,0.00024,3.23708]
[1712720438840,57.51,68982.6569,10.4,0.8708,0.00024,3.22566]
[1712720443876,57.51,68978.8753,10.4,0.86992,0.00024,3.24065]
[1712720448910,57.5,68982.7736,10.4,0.87088,0.00024,3.22416]
[1712720453947,57.49,68984.4528,10.4,0.87131,0.00024,3.21684]
[1712720458980,57.49,68983.9905,10.4,0.87122,0.00024,3.21833]
[1712720462003,57.48,68993.4664,10.4,0.87348,0.00024,3.17939]
[1712720462490,57.48,68993.4664,10.4,0.87348,0.00024,3.17939]
[1712720463429,57.48,69003.2268,10.4,0.87577,0.00023,3.13963]
[1712720464016,57.49,69011.2846,10.4,0.87763,0.00023,3.10693]
[1712720469051,57.49,69012.6188,10.4,0.87792,0.00023,3.10188]
[1712720472428,57.49,69004.3749,10.4,0.876,0.00023,3.13552]
[1712720473940,57.49,68999.5182,10.4,0.87487,0.00023,3.15529]
[1712720474087,57.49,68991.8362,10.4,0.87307,0.00024,3.18658]
[1712720479122,57.49,68998.8207,10.4,0.87472,0.00023,3.15799]
[1712720484159,57.49,69001.0043,10.4,0.87522,0.00023,3.14912]
[1712720484200,57.49,69001.0043,10.4,0.87522,0.00023,3.14912]
[1712720486175,57.49,69009.8314,10.4,0.87727,0.00023,3.11333]
[1712720491207,57.49,69008.7566,10.4,0.87746,0.00023,3.10384]
[1712720496241,57.5,69005.3437,10.4,0.87666,0.00023,3.11785]
[1712720501291,57.5,69011.5854,10.4,0.87809,0.00023,3.09276]
[1712720506326,57.5,69011.669,10.4,0.87809,0.00023,3.09273]
[1712720511362,57.51,69019.0043,10.4,0.87975,0.00023,3.06337]
[1712720516396,57.52,69022.2851,10.4,0.88047,0.00023,3.05057]
[1712720521431,57.52,69026.7343,10.4,0.88145,0.00023,3.03316]
[1712720525465,57.53,69035.2201,10.4,0.88334,0.00022,2.99916]
[1712720530500,57.53,69039.265,10.4,0.88422,0.00022,2.98323]
[1712720535536,57.54,69040.4387,10.4,0.88446,0.00022,2.97895]
[1712720539564,57.54,69032.4643,10.4,0.88267,0.00022,3.01123]
[1712720544597,57.54,69029.9296,10.4,0.88209,0.00022,3.02162]
[1712720547428,57.54,69022.0289,10.4,0.88031,0.00023,3.05348]
[1712720552656,57.54,69011.2503,10.4,0.8783,0.00023,3.08301]
[1712720557689,57.55,69009.2714,10.4,0.87782,0.00023,3.09141]
[1712720562724,57.55,69005.7641,10.4,0.87699,0.00023,3.10596]
[1712720567759,57.55,69005.2751,10.4,0.87687,0.00023,3.10821]
[1712720569055,57.56,69005.2757,10.4,0.87686,0.00023,3.10826]
[1712720570780,57.56,68994.7996,10.4,0.87441,0.00024,3.15088]
[1712720575815,57.55,68992.056,10.4,0.87377,0.00024,3.16194]
[1712720580852,57.55,68989.2115,10.4,0.87311,0.00024,3.17339]
[1712720585886,57.55,68991.6504,10.4,0.87369,0.00024,3.1633]
[1712720590921,57.55,68994.2647,10.4,0.87432,0.00024,3.15257]
[1712720595957,57.55,68987.805,10.4,0.8728,0.00024,3.17873]
[1712720600992,57.54,68991.6853,10.4,0.87373,0.00024,3.16273]
[1712720606028,57.54,68995.5406,10.4,0.87464,0.00023,3.14699]
[1712720611061,57.54,68992.4214,10.4,0.87436,0.00024,3.14549]
[1712720616099,57.54,68990.8293,10.4,0.87399,0.00024,3.15194]
[1712720621135,57.54,68989.9646,10.4,0.87379,0.00024,3.15541]
[1712720626169,57.54,68992.6256,10.4,0.87442,0.00024,3.14449]
[1712720631204,57.54,68985.4372,10.4,0.87273,0.00024,3.1737]
[1712720636239,57.54,68985.7431,10.4,0.87281,0.00024,3.17224]
[1712720641274,57.53,68986.5944,10.4,0.87302,0.00024,3.16859]
[1712720646309,57.53,68987.1282,10.4,0.87316,0.00024,3.16625]
[1712720651344,57.53,68983.6161,10.4,0.87233,0.00024,3.1804]
[1712720656379,57.53,68985.8294,10.4,0.87287,0.00024,3.17122]
[1712720661428,57.52,68984.645,10.4,0.8726,0.00024,3.17585]
[1712720666449,57.52,68984.9923,10.4,0.8727,0.00024,3.17422]
[1712720668466,57.52,68977.6555,10.4,0.87094,0.00024,3.20412]
[1712720670428,57.52,68967.0952,10.4,0.8684,0.00024,3.24724]
[1712720675513,57.51,68967.7271,10.4,0.86904,0.00024,3.22997]
[1712720680548,57.5,68966.1483,10.4,0.86869,0.00024,3.23595]
[1712720685428,57.49,68957.8817,10.4,0.86669,0.00025,3.26933]
[1712720686252,57.49,68957.8817,10.4,0.86669,0.00025,3.26933]
[1712720686695,57.5,68960.7824,10.4,0.86741,0.00025,3.25741]
[1712720687636,57.5,68961.7265,10.4,0.86764,0.00025,3.25355]
[1712720693650,57.5,68965.3628,10.4,0.86852,0.00024,3.23865]
[1712720698685,57.5,68966.6088,10.4,0.86882,0.00024,3.23377]
[1712720703720,57.5,68961.0642,10.4,0.86745,0.00025,3.25662]
[1712720706428,57.5,68970.2224,10.4,0.86971,0.00024,3.21872]
[1712720707747,57.5,68977.9983,10.4,0.87159,0.00024,3.18686]
[1712720710769,57.5,68968.1156,10.4,0.8692,0.00024,3.22735]
[1712720712783,57.5,68960.0852,10.4,0.86723,0.00025,3.2604]
[1712720713791,57.5,68951.4234,10.4,0.86509,0.00025,3.29598]
[1712720718825,57.49,68951.7866,10.4,0.8652,0.00025,3.29421]
[1712720723859,57.49,68951.1939,10.4,0.86506,0.00025,3.29642]
[1712720727428,57.48,68944.1789,10.4,0.86333,0.00025,3.32503]
[1712720732922,57.48,68940.3817,10.4,0.86287,0.00025,3.32598]
[1712720733428,57.48,68927.2407,10.4,0.85953,0.00026,3.38027]
[1712720735943,57.48,68934.4334,10.4,0.86136,0.00025,3.35054]
[1712720740978,57.48,68934.1771,10.4,0.8613,0.00025,3.3516]
[1712720741987,57.48,68941.3743,10.4,0.86312,0.00025,3.32189]
[1712720745008,57.48,68933.1825,10.4,0.86104,0.00025,3.35571]
[1712720748027,57.48,68923.9273,10.4,0.85868,0.00026,3.39398]
[1712720753062,57.48,68920.6163,10.4,0.85781,0.00026,3.40797]
[1712720754428,57.48,68932.0566,10.4,0.86074,0.00025,3.36065]
[1712720760111,57.48,68935.1035,10.4,0.86151,0.00025,3.3481]
[1712720765146,57.48,68932.8215,10.4,0.86093,0.00025,3.35755]
[1712720770181,57.48,68936.523,10.4,0.86187,0.00025,3.34234]
[1712720775215,57.49,68937.5871,10.4,0.86213,0.00025,3.33804]
[1712720777231,57.49,68949.744,10.4,0.86517,0.00025,3.28803]
[1712720781258,57.49,68957.6052,10.4,0.8671,0.00025,3.2561]
[1712720786294,57.5,68957.8042,10.4,0.86711,0.00025,3.25584]
[1712720791329,57.51,68958.1827,10.4,0.86764,0.00025,3.24049]
[1712720796364,57.51,68967.0797,10.4,0.8698,0.00024,3.20433]
[1712720798377,57.51,68974.3926,10.4,0.87159,0.00024,3.17407]
[1712720803412,57.5,68971.3376,10.4,0.87089,0.00024,3.18601]
[1712720808428,57.5,68967.5625,10.4,0.86998,0.00024,3.20125]
[1712720813483,57.5,68974.7262,10.4,0.87172,0.00024,3.17179]
[1712720818519,57.49,68975.4237,10.4,0.8719,0.00024,3.16885]
[1712720823553,57.5,68976.3721,10.4,0.87212,0.00024,3.16506]
[1712720828587,57.5,68977.4128,10.4,0.87237,0.00024,3.16085]
[1712720831608,57.5,68985.7839,10.4,0.87436,0.00024,3.12681]
[1712720836643,57.5,68989.2544,10.4,0.87516,0.00024,3.11307]
[1712720841677,57.51,68986.5487,10.4,0.87449,0.00024,3.12449]
[1712720844429,57.51,68993.6187,10.4,0.87615,0.00023,3.09597]
[1712720846713,57.52,69006.4343,10.4,0.87912,0.00023,3.04417]
[1712720846745,57.52,69006.4343,10.4,0.87912,0.00023,3.04417]
[1712720852755,57.52,69000.4353,10.4,0.87817,0.00023,3.05464]
[1712720855778,57.52,69016.3732,10.4,0.88184,0.00023,2.99025]
[1712720856746,57.52,69019.7436,10.4,0.8826,0.00023,2.97676]
[1712720861836,57.53,69014.3634,10.4,0.88135,0.00023,2.99893]
[1712720866870,57.53,69016.7563,10.4,0.88188,0.00023,2.98952]
[1712720871905,57.53,69017.1234,10.4,0.88196,0.00023,2.98814]
[1712720876940,57.53,69014.6344,10.4,0.88139,0.00023,2.99821]
[1712720878955,57.54,69028.2455,10.4,0.88446,0.00022,2.94356]
[1712720879962,57.54,69035.3367,10.4,0.88603,0.00022,2.91528]
[1712720882982,57.54,69025.8226,10.4,0.88389,0.00022,2.9537]
[1712720888017,57.55,69031.5051,10.4,0.88514,0.00022,2.93138]
[1712720891119,57.55,69036.276,10.4,0.88618,0.00022,2.91264]
[1712720895428,57.56,69045.724,10.4,0.88822,0.00022,2.87572]
[1712720898088,57.57,69058.1426,10.4,0.89089,0.00021,2.82688]
[1712720898447,57.57,69061.3137,10.4,0.89155,0.00021,2.81461]
[1712720900104,57.58,69084.9693,10.4,0.8965,0.00021,2.7221]
[1712720900246,57.58,69084.9693,10.4,0.8965,0.00021,2.7221]
[1712720901112,57.58,69096.468,10.4,0.89883,0.0002,2.67779]
[1712720906144,57.61,69089.2504,10.4,0.89725,0.00021,2.70796]
[1712720909795,57.63,69090.6263,10.4,0.89748,0.0002,2.70361]
[1712720910174,57.63,69081.1417,10.4,0.89551,0.00021,2.74088]
[1712720915207,57.65,69073.6924,10.4,0.89434,0.00021,2.7573]
[1712720920247,57.66,69067.7129,10.4,0.89302,0.00021,2.78187]
[1712720925282,57.67,69066.6287,10.4,0.89274,0.00021,2.78709]
[1712720930315,57.69,69065.5792,10.4,0.89246,0.00021,2.79214]
[1712720931428,57.69,69056.7676,10.4,0.89057,0.00022,2.82716]
[1712720937365,57.7,69057.2589,10.4,0.89064,0.00022,2.82587]
[1712720942402,57.71,69058.7209,10.4,0.89091,0.00021,2.82075]
[1712720944415,57.72,69075.9092,10.4,0.89453,0.00021,2.75376]
[1712720949428,57.73,69083.118,10.4,0.89596,0.00021,2.72682]
[1712720951464,57.74,69092.776,10.4,0.89792,0.0002,2.68987]
[1712720954486,57.76,69101.8444,10.4,0.8997,0.0002,2.656]
[1712720954990,57.76,69101.8444,10.4,0.8997,0.0002,2.656]
[1712720956051,57.76,69101.8444,10.4,0.8997,0.0002,2.656]
[1712720956914,57.76,69103.051,10.4,0.89992,0.0002,2.65179]
[1712720957514,57.77,69067.6761,10.4,0.89258,0.00021,2.79006]
[1712720958429,57.77,69059.6886,10.4,0.89086,0.00021,2.82178]
[1712720960533,57.78,69048.4961,10.4,0.88842,0.00022,2.86652]
[1712720965576,57.79,69049.3729,10.4,0.88858,0.00022,2.86345]
[1712720970608,57.79,69049.9505,10.4,0.88869,0.00022,2.86148]
[1712720975644,57.8,69050.7629,10.4,0.8893,0.00022,2.84456]
[1712720980678,57.8,69050.9966,10.4,0.88933,0.00022,2.84409]
[1712720985713,57.81,69055.5559,10.4,0.89029,0.00022,2.82661]
[1712720990748,57.82,69047.3044,10.4,0.88847,0.00022,2.85969]
[1712720995783,57.82,69038.7542,10.4,0.88659,0.00022,2.89382]
[1712720996791,57.82,69046.6288,10.4,0.88831,0.00022,2.86263]
[1712720998804,57.82,69053.7612,10.4,0.88985,0.00022,2.83459]
[1712721003839,57.83,69050.7649,10.4,0.88918,0.00022,2.8469]
[1712721008873,57.83,69049.5236,10.4,0.88888,0.00022,2.85223]
[1712721013908,57.84,69045.509,10.4,0.88799,0.00022,2.8685]
[1712721014916,57.84,69036.7745,10.4,0.88606,0.00022,2.90334]
[1712721019951,57.85,69047.2938,10.4,0.88832,0.00022,2.86244]
[1712721024988,57.86,69050.9584,10.4,0.88907,0.00022,2.8488]
[1712721030023,57.88,69046.7579,10.4,0.88811,0.00022,2.86625]
[1712721035058,57.89,69048.4321,10.4,0.88889,0.00022,2.84634]
[1712721040095,57.9,69047.2056,10.4,0.88858,0.00022,2.85202]
[1712721042108,57.9,69036.0101,10.4,0.8861,0.00022,2.89664]
[1712721047143,57.91,69033.1797,10.4,0.88545,0.00022,2.90834]
[1712721052179,57.91,69027.4602,10.4,0.88415,0.00022,2.93147]
[1712721057214,57.92,69024.9444,10.4,0.88358,0.00023,2.94172]
[1712721062250,57.92,69022.4817,10.4,0.88301,0.00023,2.95174]
[1712721067285,57.92,69021.8196,10.4,0.88284,0.00023,2.95473]
[1712721072320,57.93,69019.4763,10.4,0.88231,0.00023,2.9642]
[1712721077355,57.93,69020.145,10.4,0.88245,0.00023,2.9616]
[1712721082391,57.93,69017.2617,10.4,0.8818,0.00023,2.9731]
[1712721086418,57.93,69024.9613,10.4,0.88354,0.00023,2.94239]
[1712721086828,57.93,69024.9613,10.4,0.88354,0.00023,2.94239]
[1712721087425,57.93,69032.1235,10.4,0.88514,0.00022,2.91392]
[1712721088203,57.93,69032.1235,10.4,0.88514,0.00022,2.91392]
[1712721088422,57.93,69032.1235,10.4,0.88514,0.00022,2.91392]
[1712721089441,57.93,69063.2491,10.4,0.8919,0.00021,2.79138]
[1712721090429,57.94,69070.6829,10.4,0.89346,0.00021,2.76262]
[1712721095482,57.96,69079.7003,10.4,0.89571,0.00021,2.71515]
[1712721097497,57.96,69088.3127,10.4,0.89749,0.00021,2.68176]
[1712721099585,57.96,69081.7727,10.4,0.89614,0.00021,2.7071]
[1712721100795,57.96,69085.1901,10.4,0.89685,0.00021,2.69385]
[1712721102429,57.96,69114.3445,10.4,0.90273,0.0002,2.58193]
[1712721103538,57.97,69124.6081,10.4,0.90473,0.00019,2.54314]
[1712721108573,57.98,69128.0153,10.4,0.90534,0.00019,2.5313]
[1712721113609,58.0,69127.4536,10.4,0.90518,0.00019,2.5345]
[1712721118644,58.01,69130.6272,10.4,0.90574,0.00019,2.52346]
[1712721123678,58.02,69128.8601,10.4,0.90535,0.00019,2.53119]
[1712721125692,58.03,69136.4119,10.4,0.90677,0.00019,2.50321]
[1712721130726,58.05,69137.2247,10.4,0.90686,0.00019,2.50147]
[1712721135761,58.06,69132.0034,10.4,0.9058,0.00019,2.52232]
[1712721140808,58.08,69130.1594,10.4,0.90539,0.00019,2.53039]
[1712721142821,58.08,69121.2658,10.4,0.90364,0.0002,2.56439]
[1712721145845,58.09,69112.6771,10.4,0.90193,0.0002,2.59743]
[1712721150880,58.1,69112.9686,10.4,0.90196,0.0002,2.59686]
[1712721154908,58.1,69105.5875,10.4,0.90092,0.0002,2.61144]
[1712721159943,58.1,69101.8366,10.4,0.90015,0.0002,2.626]
[1712721163224,58.1,69096.1196,10.4,0.89899,0.0002,2.648]
[1712721169007,58.1,69098.7882,10.4,0.89953,0.0002,2.63777]
[1712721174041,58.11,69098.2869,10.4,0.89943,0.0002,2.63979]
[1712721178070,58.11,69105.3375,10.4,0.90084,0.0002,2.61293]
[1712721183106,58.11,69100.5697,10.4,0.89987,0.0002,2.63136]
[1712721188148,58.11,69093.9365,10.4,0.89852,0.0002,2.65695]
[1712721193183,58.11,69093.2319,10.4,0.89838,0.0002,2.65963]
[1712721198218,58.11,69095.6748,10.4,0.89887,0.0002,2.65028]
[1712721203251,58.11,69093.4798,10.4,0.89843,0.0002,2.6587]
[1712721207280,58.11,69085.934,10.4,0.89689,0.00021,2.68767]
[1712721211308,58.11,69093.0779,10.4,0.89881,0.0002,2.64597]
[1712721216344,58.11,69100.5386,10.4,0.90031,0.0002,2.6176]
[1712721221377,58.12,69098.3834,10.4,0.89986,0.0002,2.62614]
[1712721226416,58.12,69110.3623,10.4,0.90224,0.0002,2.58077]
[1712721231428,58.13,69112.2725,10.4,0.90258,0.0002,2.57422]
[1712721236486,58.14,69111.0349,10.4,0.90231,0.0002,2.57956]
[1712721241520,58.15,69105.9341,10.4,0.90126,0.0002,2.59951]
[1712721246556,58.15,69109.642,10.4,0.90197,0.0002,2.58595]
[1712721251592,58.16,69121.935,10.4,0.90437,0.0002,2.53984]
[1712721254615,58.16,69113.6447,10.4,0.90272,0.0002,2.57157]
[1712721259654,58.17,69112.4755,10.4,0.90248,0.0002,2.57627]
[1712721264688,58.17,69117.9719,10.4,0.90355,0.0002,2.55575]
[1712721269724,58.18,69118.7391,10.4,0.90366,0.0002,2.55348]
[1712721274759,58.19,69114.9292,10.4,0.90334,0.0002,2.55446]
[1712721279794,58.19,69112.2082,10.4,0.90278,0.0002,2.56515]
[1712721284829,58.2,69116.5496,10.4,0.90362,0.0002,2.54914]
[1712721289865,58.21,69116.6893,10.4,0.90362,0.0002,2.54909]
[1712721294898,58.21,69120.8059,10.4,0.9044,0.0002,2.53401]
[1712721299933,58.22,69118.2285,10.4,0.90386,0.0002,2.54444]
[1712721302955,58.22,69110.2708,10.4,0.90228,0.0002,2.57481]
[1712721307989,58.23,69108.4182,10.4,0.9019,0.0002,2.58208]
[1712721313024,58.23,69108.7719,10.4,0.90196,0.0002,2.58098]
[1712721317052,58.24,69116.1552,10.4,0.9034,0.0002,2.55328]
[1712721322087,58.24,69121.23,10.4,0.90437,0.0002,2.53463]
[1712721327123,58.25,69127.3269,10.4,0.90552,0.00019,2.51235]
[1712721332159,58.26,69124.7577,10.4,0.90543,0.00019,2.50889]
[1712721337192,58.27,69126.78,10.4,0.90578,0.00019,2.50219]
[1712721342226,58.29,69130.7595,10.4,0.90649,0.00019,2.48826]
[1712721347262,58.31,69130.5788,10.4,0.90639,0.00019,2.49021]
[1712721352310,58.32,69128.685,10.4,0.90597,0.00019,2.49852]
[1712721357342,58.34,69126.9047,10.4,0.90557,0.00019,2.50632]
[1712721362377,58.35,69124.3282,10.4,0.90501,0.00019,2.51706]
[1712721367411,58.36,69116.2536,10.4,0.90339,0.0002,2.54838]
[1712721372428,58.38,69127.8002,10.4,0.90559,0.00019,2.50586]
[1712721374459,58.38,69138.4467,10.4,0.90761,0.00019,2.46654]
[1712721379495,58.4,69140.042,10.4,0.90785,0.00019,2.46188]
[1712721379821,58.4,69140.042,10.4,0.90785,0.00019,2.46188]
[1712721389566,58.43,69134.7244,10.4,0.90671,0.00019,2.48408]
[1712721394600,58.45,69133.5261,10.4,0.90687,0.00019,2.47587]
[1712721397622,58.46,69125.4008,10.4,0.90527,0.00019,2.50699]
[1712721402659,58.47,69122.4679,10.4,0.90464,0.0002,2.519]
[1712721407693,58.49,69122.9865,10.4,0.90469,0.00019,2.51807]
[1712721412732,58.5,69122.2161,10.4,0.90449,0.0002,2.52188]
[1712721417769,58.51,69121.1625,10.4,0.90424,0.0002,2.52674]
[1712721421796,58.52,69130.9794,10.4,0.90611,0.00019,2.49076]
[1712721426831,58.54,69126.8288,10.4,0.90524,0.00019,2.50746]
[1712721431865,58.55,69127.4502,10.4,0.90532,0.00019,2.50608]
[1712721433879,58.56,69135.4811,10.4,0.90684,0.00019,2.47657]
[1712721438915,58.58,69138.8827,10.4,0.90742,0.00019,2.46529]
[1712721443951,58.6,69145.2591,10.4,0.90854,0.00019,2.44343]
[1712721448985,58.62,69140.7801,10.4,0.90761,0.00019,2.4615]
[1712721453629,58.64,69138.3174,10.4,0.90754,0.00019,2.45781]
[1712721455042,58.64,69138.8066,10.4,0.90762,0.00019,2.45627]
[1712721456035,58.65,69157.2242,10.4,0.91105,0.00018,2.38876]
[1712721457042,58.66,69165.0409,10.4,0.91245,0.00018,2.36104]
[1712721462076,58.68,69160.6424,10.4,0.91154,0.00018,2.37912]
[1712721467111,58.71,69160.6068,10.4,0.91143,0.00018,2.38127]
[1712721472146,58.74,69163.9181,10.4,0.91194,0.00018,2.37121]
[1712721477181,58.77,69158.6141,10.4,0.91087,0.00018,2.39249]
[1712721482215,58.79,69163.0053,10.4,0.91159,0.00018,2.37833]
[1712721487251,58.82,69163.0849,10.4,0.9115,0.00018,2.38002]
[1712721492286,58.84,69155.6168,10.4,0.91003,0.00019,2.40917]
[1712721496315,58.86,69148.1969,10.4,0.90858,0.00019,2.43768]
[1712721501349,58.88,69155.2825,10.4,0.90983,0.00019,2.41319]
[1712721502357,58.89,69162.9854,10.4,0.91123,0.00018,2.3854]
[1712721507391,58.91,69165.4875,10.4,0.91159,0.00018,2.37823]
[1712721512426,58.94,69159.2492,10.4,0.9108,0.00018,2.38899]
[1712721517461,58.96,69159.8762,10.4,0.91082,0.00018,2.38853]
[1712721522505,58.99,69162.341,10.4,0.91118,0.00018,2.38141]
[1712721527539,59.02,69164.8729,10.4,0.91155,0.00018,2.3741]
[1712721532574,59.04,69158.2969,10.4,0.91025,0.00019,2.39986]
[1712721537609,59.07,69158.8093,10.4,0.91026,0.00019,2.39972]
[1712721540428,59.08,69168.137,10.4,0.91192,0.00018,2.36688]
[1712721545665,59.11,69165.7189,10.4,0.91138,0.00018,2.37754]
[1712721550701,59.13,69167.4062,10.4,0.9116,0.00018,2.37327]
[1712721551708,59.14,69158.7067,10.4,0.90998,0.00019,2.40523]
[1712721556742,59.16,69159.7185,10.4,0.91009,0.00019,2.40316]
[1712721561777,59.18,69164.2342,10.4,0.91083,0.00018,2.38847]
[1712721566812,59.21,69161.9537,10.4,0.91033,0.00018,2.39848]
[1712721571847,59.23,69162.3486,10.4,0.91076,0.00018,2.38488]
[1712721576882,59.25,69160.8451,10.4,0.9104,0.00018,2.39207]
[1712721581917,59.28,69160.0523,10.4,0.91017,0.00019,2.39662]
[1712721586952,59.3,69159.2088,10.4,0.90993,0.00019,2.40133]
[1712721591988,59.32,69157.2522,10.4,0.90948,0.00019,2.41005]
[1712721597022,59.34,69154.5702,10.4,0.90891,0.00019,2.42135]
[1712721599060,59.35,69145.2518,10.4,0.90711,0.00019,2.45625]
[1712721604072,59.37,69150.5332,10.4,0.90806,0.00019,2.4379]
[1712721607092,59.38,69139.2961,10.4,0.90587,0.00019,2.48019]
[1712721612128,59.4,69131.4527,10.4,0.90432,0.00019,2.51004]
[1712721617164,59.41,69131.2208,10.4,0.90423,0.00019,2.51172]
[1712721619177,59.41,69120.3058,10.4,0.90208,0.0002,2.55255]
[1712721624212,59.42,69119.177,10.4,0.90183,0.0002,2.55739]
[1712721629248,59.43,69118.7682,10.4,0.90171,0.0002,2.55951]
[1712721634283,59.44,69108.9202,10.4,0.90019,0.0002,2.58275]
[1712721637303,59.44,69117.2903,10.4,0.90183,0.0002,2.55182]
[1712721638309,59.44,69125.437,10.4,0.90343,0.0002,2.52171]
[1712721641332,59.45,69113.2872,10.4,0.90101,0.0002,2.56736]
[1712721645282,59.45,69110.6474,10.4,0.90047,0.0002,2.57752]
[1712721650394,59.46,69102.6178,10.4,0.89884,0.0002,2.60797]
[1712721655429,59.46,69101.2616,10.4,0.89855,0.0002,2.61332]
[1712721660465,59.46,69100.0669,10.4,0.8983,0.0002,2.61793]
[1712721665498,59.47,69092.3599,10.4,0.89673,0.00021,2.64704]
[1712721667969,59.46,69089.3743,10.4,0.89611,0.00021,2.65829]
[1712721673555,59.46,69083.9797,10.4,0.89501,0.00021,2.67847]
[1712721678593,59.46,69080.6177,10.4,0.89433,0.00021,2.69093]
[1712721683627,59.45,69078.1247,10.4,0.89384,0.00021,2.69994]
[1712721685645,59.45,69086.682,10.4,0.89562,0.00021,2.66735]
[1712721687428,59.45,69097.1667,10.4,0.89777,0.0002,2.62772]
[1712721692690,59.45,69099.9427,10.4,0.8988,0.0002,2.60312]
[1712721694708,59.45,69092.5824,10.4,0.8973,0.0002,2.6308]
[1712721699739,59.45,69090.1654,10.4,0.89682,0.00021,2.63964]
[1712721704775,59.44,69091.08,10.4,0.89702,0.00021,2.63591]
[1712721709809,59.44,69092.3516,10.4,0.89729,0.0002,2.63104]
[1712721714843,59.44,69092.5932,10.4,0.89734,0.0002,2.63007]
[1712721717428,59.44,69099.9852,10.4,0.89885,0.0002,2.60219]
[1712721719879,59.44,69108.345,10.4,0.90053,0.0002,2.5709]
[1712721724914,59.44,69096.6939,10.4,0.89817,0.0002,2.61468]
[1712721726428,59.44,69088.9683,10.4,0.8966,0.00021,2.64373]
[1712721730957,59.44,69080.9081,10.4,0.89494,0.00021,2.67409]
[1712721734985,59.43,69070.9409,10.4,0.89287,0.00021,2.71176]
[1712721740032,59.42,69068.4436,10.4,0.89237,0.00021,2.72073]
[1712721744059,59.42,69075.9808,10.4,0.89398,0.00021,2.69156]
[1712721749094,59.41,69080.1895,10.4,0.89488,0.00021,2.67519]
[1712721754130,59.41,69076.9024,10.4,0.89468,0.00021,2.67309]
[1712721759165,59.4,69071.4714,10.4,0.89356,0.00021,2.69337]
[1712721764199,59.4,69074.9121,10.4,0.8943,0.00021,2.67997]
[1712721769234,59.4,69073.4343,10.4,0.89401,0.00021,2.68528]
[1712721774270,59.39,69069.8479,10.4,0.89327,0.00021,2.69856]
[1712721779305,59.38,69068.5072,10.4,0.89302,0.00021,2.70311]
[1712721783429,59.38,69053.1029,10.4,0.88975,0.00022,2.76169]
[1712721789374,59.36,69051.853,10.4,0.88955,0.00022,2.76531]
[1712721795416,59.34,69051.8374,10.4,0.8896,0.00022,2.76438]
[1712721798429,59.33,69062.6516,10.4,0.89196,0.00021,2.72216]
[1712721803473,59.32,69059.6015,10.4,0.89134,0.00021,2.73321]
[1712721808507,59.31,69059.7343,10.4,0.89142,0.00021,2.73192]
[1712721813543,59.3,69061.0494,10.4,0.89222,0.00021,2.71172]
[1712721817571,59.3,69070.2847,10.4,0.8942,0.00021,2.67607]
[1712721822606,59.29,69069.1392,10.4,0.89397,0.00021,2.68011]
[1712721827640,59.29,69067.9257,10.4,0.89373,0.00021,2.68442]
[1712721829654,59.29,69055.4994,10.4,0.8911,0.00022,2.73177]
[1712721834691,59.27,69055.1023,10.4,0.89105,0.00022,2.73257]
[1712721840428,59.27,69053.896,10.4,0.89082,0.00022,2.73665]
[1712721845767,59.26,69052.8064,10.4,0.89062,0.00022,2.74017]
[1712721848788,59.25,69060.4103,10.4,0.89227,0.00021,2.71069]
[1712721853830,59.25,69054.9767,10.4,0.89112,0.00022,2.73126]
[1712721858865,59.24,69052.2906,10.4,0.89057,0.00022,2.74103]
[1712721863902,59.23,69053.821,10.4,0.89093,0.00022,2.73461]
[1712721868937,59.23,69055.5149,10.4,0.89133,0.00022,2.72763]
[1712721872965,59.23,69064.0127,10.4,0.89362,0.00021,2.68058]
[1712721874978,59.23,69056.0296,10.4,0.89192,0.00021,2.71119]
[1712721878000,59.23,69046.2233,10.4,0.88979,0.00022,2.74901]
[1712721883035,59.23,69044.1577,10.4,0.88934,0.00022,2.75696]
[1712721888070,59.23,69040.134,10.4,0.88847,0.00022,2.7724]
[1712721893105,59.23,69042.8003,10.4,0.88905,0.00022,2.76204]
[1712721898140,59.22,69042.8257,10.4,0.88906,0.00022,2.76188]
[1712721903175,59.22,69042.9931,10.4,0.88911,0.00022,2.76114]
[1712721908209,59.22,69037.0583,10.4,0.88781,0.00022,2.78391]
[1712721913246,59.22,69039.2379,10.4,0.8883,0.00022,2.77529]
[1712721918280,59.22,69038.3799,10.4,0.88812,0.00022,2.77845]
[1712721923315,59.21,69042.6646,10.4,0.88907,0.00022,2.76176]
[1712721926335,59.21,69050.2183,10.4,0.89071,0.00022,2.73268]
[1712721929357,59.21,69057.2774,10.4,0.89224,0.00021,2.7054]
[1712721932378,59.21,69071.1648,10.4,0.89567,0.00021,2.63773]
[1712721933387,59.21,69078.542,10.4,0.89721,0.00021,2.60976]
[1712721935400,59.21,69089.0525,10.4,0.89937,0.0002,2.57021]
[1712721939428,59.22,69080.5275,10.4,0.89758,0.00021,2.60308]
[1712721944463,59.23,69080.6883,10.4,0.89758,0.00021,2.603]
[1712721949497,59.24,69077.9664,10.4,0.89697,0.00021,2.61421]
[1712721954533,59.26,69074.4195,10.4,0.89618,0.00021,2.62865]
[1712721959567,59.27,69070.1782,10.4,0.89525,0.00021,2.64554]
[1712721964601,59.28,69074.946,10.4,0.8962,0.00021,2.62828]
[1712721969637,59.29,69071.5809,10.4,0.89545,0.00021,2.64192]
[1712721970644,59.3,69063.221,10.4,0.89368,0.00021,2.67388]
[1712721975683,59.3,69058.0205,10.4,0.89254,0.00021,2.69423]
[1712721980718,59.31,69052.6605,10.4,0.89136,0.00022,2.71527]
[1712721985752,59.32,69054.4408,10.4,0.89171,0.00022,2.70902]
[1712721990788,59.33,69054.7785,10.4,0.89175,0.00022,2.70832]
[1712721995824,59.34,69056.12,10.4,0.89249,0.00021,2.68933]
[1712722000857,59.35,69054.1626,10.4,0.89203,0.00022,2.6975]
[1712722005893,59.36,69053.7291,10.4,0.8919,0.00022,2.69981]
[1712722009920,59.36,69045.2394,10.4,0.89004,0.00022,2.73287]
[1712722014958,59.37,69045.5035,10.4,0.89007,0.00022,2.73228]
[1712722017977,59.38,69029.0887,10.4,0.88642,0.00022,2.79617]
[1712722021004,59.38,69013.4577,10.4,0.88287,0.00023,2.85743]
[1712722023017,59.39,69022.3766,10.4,0.88488,0.00023,2.82286]
[1712722027046,59.38,69007.1964,10.4,0.88144,0.00023,2.88181]
[1712722032080,59.38,69012.8096,10.4,0.88274,0.00023,2.85957]
[1712722036108,59.38,69022.1531,10.4,0.88487,0.00023,2.82299]
[1712722037114,59.37,69034.3781,10.4,0.88761,0.00022,2.77554]
[1712722042150,59.37,69027.5009,10.4,0.88608,0.00022,2.80207]
[1712722047186,59.37,69035.9195,10.4,0.88795,0.00022,2.76963]
[1712722049199,59.37,69044.9631,10.4,0.88993,0.00022,2.7347]
[1712722054235,59.38,69047.9129,10.4,0.89105,0.00022,2.70911]
[1712722057255,59.38,69065.0991,10.4,0.89471,0.00021,2.64373]
[1712722062291,59.39,69064.6922,10.4,0.8946,0.00021,2.64573]
[1712722067326,59.39,69057.9504,10.4,0.89315,0.00021,2.67178]
[1712722072360,59.4,69059.8352,10.4,0.89353,0.00021,2.66489]
[1712722073368,59.4,69068.3765,10.4,0.89534,0.00021,2.6325]
[1712722074373,59.4,69075.4193,10.4,0.8968,0.00021,2.60597]
[1712722079409,59.41,69076.5001,10.4,0.89698,0.00021,2.60273]
[1712722084445,59.43,69077.6385,10.4,0.89717,0.00021,2.59926]
[1712722087465,59.43,69085.84,10.4,0.89884,0.00021,2.56888]
[1712722092500,59.45,69087.3562,10.4,0.89909,0.0002,2.56426]
[1712722097535,59.47,69089.9559,10.4,0.89956,0.0002,2.55559]
[1712722098428,59.47,69105.5291,10.4,0.90268,0.0002,2.49776]
[1712722100556,59.48,69113.0432,10.4,0.90414,0.0002,2.4706]
[1712722103526,59.49,69112.7425,10.4,0.90404,0.0002,2.47242]
[1712722105593,59.5,69125.7922,10.4,0.90654,0.00019,2.42529]
[1712722107428,59.51,69136.9386,10.4,0.90863,0.00019,2.3853]
[1712722112642,59.54,69136.1734,10.4,0.90886,0.00019,2.37583]
[1712722117678,59.57,69135.8596,10.4,0.90869,0.00019,2.37897]
[1712722120698,59.59,69143.0875,10.4,0.91,0.00019,2.35397]
[1712722122712,59.61,69152.8908,10.4,0.91176,0.00019,2.31987]
[1712722127747,59.64,69154.1065,10.4,0.91188,0.00018,2.31761]
[1712722129761,59.65,69162.5772,10.4,0.91339,0.00018,2.28813]
[1712722130992,59.65,69162.4574,10.4,0.91335,0.00018,2.28898]
[1712722136810,59.69,69173.8584,10.4,0.91528,0.00018,2.25097]
[1712722141844,59.72,69172.5024,10.4,0.91493,0.00018,2.25789]
[1712722146879,59.75,69169.499,10.4,0.91429,0.00018,2.27063]
[1712722150906,59.77,69181.1972,10.4,0.9163,0.00018,2.23093]
[1712722155943,59.8,69175.8046,10.4,0.91523,0.00018,2.25207]
[1712722160980,59.83,69177.7017,10.4,0.91546,0.00018,2.24748]
[1712722166014,59.86,69179.5187,10.4,0.91568,0.00018,2.24318]
[1712722168029,59.87,69191.3156,10.4,0.91772,0.00017,2.20263]
[1712722173064,59.9,69194.0223,10.4,0.91854,0.00017,2.18141]
[1712722178100,59.93,69191.3645,10.4,0.91798,0.00017,2.19277]
[1712722180115,59.95,69183.2074,10.4,0.9165,0.00018,2.22213]
[1712722184142,59.97,69191.4991,10.4,0.91787,0.00017,2.19482]
[1712722189183,60.0,69186.9965,10.4,0.91698,0.00018,2.21264]
[1712722194219,60.03,69188.448,10.4,0.91713,0.00018,2.20967]
[1712722199254,60.06,69184.2251,10.4,0.91628,0.00018,2.22654]
[1712722204291,60.09,69176.8373,10.4,0.91486,0.00018,2.2546]
[1712722209365,60.12,69180.5653,10.4,0.91542,0.00018,2.24358]
[1712722213391,60.14,69172.6826,10.4,0.91392,0.00018,2.27302]
[1712722218430,60.17,69164.2797,10.4,0.91229,0.00018,2.30489]
[1712722221121,60.19,69162.4771,10.4,0.91192,0.00018,2.31213]
[1712722226485,60.22,69162.3523,10.4,0.91176,0.00018,2.31508]
[1712722231520,60.25,69167.5275,10.4,0.91307,0.00018,2.28467]
[1712722236555,60.28,69168.9863,10.4,0.91323,0.00018,2.28159]
[1712722239428,60.3,69177.5976,10.4,0.91472,0.00018,2.25249]
[1712722244612,60.33,69176.4427,10.4,0.91441,0.00018,2.25862]
[1712722249647,60.36,69173.9947,10.4,0.91387,0.00018,2.26917]
[1712722254681,60.38,69168.3258,10.4,0.91275,0.00018,2.29099]
[1712722259717,60.41,69174.3259,10.4,0.91374,0.00018,2.27164]
[1712722264753,60.44,69168.2117,10.4,0.91254,0.00018,2.295]
[1712722269786,60.46,69168.9952,10.4,0.9126,0.00018,2.29401]
[1712722274821,60.49,69163.7762,10.4,0.91156,0.00018,2.31413]
[1712722279856,60.51,69166.5917,10.4,0.91199,0.00018,2.30573]
[1712722283884,60.53,69174.0549,10.4,0.91326,0.00018,2.2811]
[1712722288920,60.56,69165.5303,10.4,0.91163,0.00018,2.31287]
[1712722293954,60.58,69165.8072,10.4,0.91206,0.00018,2.2993]
[1712722298990,60.6,69164.9713,10.4,0.91183,0.00018,2.30389]
[1712722304025,60.63,69161.9866,10.4,0.9112,0.00018,2.316]
[1712722307046,60.64,69154.9331,10.4,0.90985,0.00019,2.34186]
[1712722312080,60.66,69152.7537,10.4,0.90938,0.00019,2.35085]
[1712722317117,60.67,69151.6973,10.4,0.90912,0.00019,2.3558]
[1712722322152,60.7,69155.112,10.4,0.90968,0.00019,2.34521]
[1712722327187,60.73,69153.3197,10.4,0.90924,0.00019,2.35357]
[1712722330208,60.74,69161.2933,10.4,0.91066,0.00018,2.32647]
[1712722335245,60.77,69163.1216,10.4,0.91089,0.00018,2.32206]
[1712722340280,60.8,69161.5133,10.4,0.91049,0.00018,2.3298]
[1712722345322,60.83,69160.6446,10.4,0.91022,0.00018,2.33486]
[1712722348335,60.85,69170.0372,10.4,0.91188,0.00018,2.30292]
[1712722353372,60.88,69168.1988,10.4,0.91191,0.00018,2.29722]
[1712722358405,60.91,69170.3964,10.4,0.91221,0.00018,2.29155]
[1712722361427,60.93,69162.3375,10.4,0.91067,0.00018,2.32116]
[1712722366462,60.96,69162.6812,10.4,0.91063,0.00018,2.32198]
[1712722371497,60.99,69163.9509,10.4,0.91076,0.00018,2.31953]
[1712722376532,61.02,69163.706,10.4,0.91061,0.00018,2.32241]
[1712722381568,61.04,69169.5767,10.4,0.91161,0.00018,2.30315]
[1712722384591,61.05,69179.7675,10.4,0.91342,0.00018,2.26824]
[1712722389428,61.07,69172.0363,10.4,0.91196,0.00018,2.29648]
[1712722394660,61.08,69172.7473,10.4,0.91203,0.00018,2.29509]
[1712722399695,61.1,69177.0018,10.4,0.91274,0.00018,2.28138]
[1712722404730,61.12,69175.4852,10.4,0.9124,0.00018,2.28792]
[1712722409765,61.13,69174.1089,10.4,0.9121,0.00018,2.29388]
[1712722414801,61.15,69173.1599,10.4,0.91234,0.00018,2.28409]
[1712722418829,61.16,69155.4729,10.4,0.90904,0.00019,2.34713]
[1712722423863,61.17,69155.8257,10.4,0.90907,0.00019,2.34662]
[1712722428898,61.18,69155.7508,10.4,0.90902,0.00019,2.3475]
[1712722433933,61.19,69154.9875,10.4,0.90884,0.00019,2.35087]
[1712722438969,61.2,69154.6365,10.4,0.90875,0.00019,2.35268]
[1712722444008,61.21,69154.6766,10.4,0.90872,0.00019,2.35315]
[1712722449038,61.22,69153.4433,10.4,0.90847,0.00019,2.35793]
[1712722451052,61.22,69135.6644,10.4,0.90507,0.00019,2.42173]
[1712722456088,61.24,69131.4265,10.4,0.90421,0.00019,2.43776]
[1712722461123,61.25,69134.9639,10.4,0.90484,0.00019,2.42603]
[1712722466160,61.27,69140.1732,10.4,0.90579,0.00019,2.40839]
[1712722471193,61.28,69143.8514,10.4,0.90691,0.00019,2.38203]
[1712722476227,61.3,69147.2051,10.4,0.90747,0.00019,2.37147]
[1712722481263,61.32,69143.554,10.4,0.90671,0.00019,2.38578]
[1712722486299,61.34,69142.7505,10.4,0.90649,0.00019,2.38989]
[1712722491333,61.36,69143.3728,10.4,0.90654,0.00019,2.38891]
[1712722495364,61.38,69127.1751,10.4,0.90337,0.00019,2.44791]
[1712722497379,61.39,69118.0588,10.4,0.90154,0.0002,2.48138]
[1712722499391,61.4,69128.2244,10.4,0.9035,0.00019,2.44547]
[1712722504429,61.42,69130.1486,10.4,0.9038,0.00019,2.43999]
[1712722507447,61.43,69121.7199,10.4,0.90211,0.0002,2.47102]
[1712722512493,61.44,69119.4751,10.4,0.90161,0.0002,2.48017]
[1712722514507,61.45,69112.1379,10.4,0.90013,0.0002,2.50706]
[1712722516522,61.45,69103.3151,10.4,0.89835,0.0002,2.5394]
[1712722521556,61.47,69105.3228,10.4,0.89871,0.0002,2.5328]
[1712722524428,61.47,69115.9894,10.4,0.90082,0.0002,2.4946]
[1712722529616,61.49,69121.0402,10.4,0.90176,0.0002,2.47742]
[1712722530429,61.49,69113.778,10.4,0.90031,0.0002,2.50382]
[1712722535658,61.5,69105.6103,10.4,0.89913,0.0002,2.51958]
[1712722538679,61.51,69097.4742,10.4,0.89746,0.0002,2.54959]
[1712722540437,61.51,69095.9568,10.4,0.89714,0.0002,2.55524]
[1712722542429,61.51,69060.6018,10.4,0.88973,0.00021,2.68556]
[1712722543714,61.51,69048.1355,10.4,0.88703,0.00022,2.73198]
[1712722544689,61.51,69048.1355,10.4,0.88703,0.00022,2.73198]
[1712722547740,61.51,69057.7659,10.4,0.88913,0.00022,2.69582]
[1712722550762,61.51,69065.3931,10.4,0.89078,0.00021,2.66736]
[1712722555798,61.5,69062.727,10.4,0.89023,0.00021,2.67695]
[1712722560832,61.5,69067.2977,10.4,0.89121,0.00021,2.6598]
[1712722565866,61.5,69071.4642,10.4,0.8921,0.00021,2.64426]
[1712722570902,61.5,69074.3832,10.4,0.89273,0.00021,2.6334]
[1712722575936,61.5,69080.6998,10.4,0.89405,0.00021,2.61021]
[1712722577951,61.5,69089.2819,10.4,0.89582,0.00021,2.57884]
[1712722582985,61.5,69090.947,10.4,0.89614,0.00021,2.57304]
[1712722588023,61.51,69089.9822,10.4,0.89593,0.00021,2.57688]
[1712722589311,61.51,69090.072,10.4,0.89594,0.00021,2.57661]
[1712722589314,61.51,69090.072,10.4,0.89594,0.00021,2.57661]
[1712722590429,61.51,69101.4804,10.4,0.89826,0.0002,2.53519]
[1712722593058,61.52,69093.765,10.4,0.89718,0.0002,2.54878]
[1712722598092,61.52,69091.2721,10.4,0.89664,0.00021,2.55836]
[1712722598600,61.52,69091.2721,10.4,0.89664,0.00021,2.55836]
[1712722599789,61.52,69091.8362,10.4,0.89675,0.00021,2.55638]
[1712722599970,61.52,69091.8362,10.4,0.89675,0.00021,2.55638]
[1712722600110,61.53,69063.4114,10.4,0.8908,0.00021,2.66101]
[1712722601116,61.53,69053.9391,10.4,0.88876,0.00022,2.6962]
[1712722606150,61.53,69050.6375,10.4,0.88804,0.00022,2.70853]
[1712722611184,61.53,69058.6798,10.4,0.88978,0.00022,2.67862]
[1712722616222,61.53,69062.6077,10.4,0.89061,0.00021,2.66429]
[1712722621254,61.53,69061.9293,10.4,0.89045,0.00021,2.66705]
[1712722626291,61.54,69062.6044,10.4,0.89058,0.00021,2.6648]
[1712722629312,61.54,69073.8839,10.4,0.89296,0.00021,2.62336]
[1712722631326,61.54,69066.4279,10.4,0.89137,0.00021,2.65103]
[1712722635355,61.55,69073.4887,10.4,0.89285,0.00021,2.62527]
[1712722640389,61.56,69074.0928,10.4,0.89295,0.00021,2.62349]
[1712722644418,61.56,69083.0648,10.4,0.8948,0.00021,2.5911]
[1712722646044,61.57,69083.6738,10.4,0.89492,0.00021,2.58901]
[1712722647552,61.57,69082.7544,10.4,0.89472,0.00021,2.59254]
[1712722648445,61.57,69024.3805,10.4,0.88207,0.00023,2.80939]
[1712722653480,61.56,69023.8786,10.4,0.88251,0.00023,2.79557]
[1712722658516,61.55,69021.908,10.4,0.88211,0.00023,2.80228]
[1712722663550,61.53,69032.7081,10.4,0.88458,0.00022,2.761]
[1712722665563,61.53,69042.4343,10.4,0.88674,0.00022,2.72449]
[1712722670599,61.53,69045.387,10.4,0.88739,0.00022,2.71332]
[1712722675635,61.53,69045.6411,10.4,0.88746,0.00022,2.71221]
[1712722680676,61.53,69047.6459,10.4,0.8879,0.00022,2.70462]
[1712722685711,61.52,69041.4242,10.4,0.88655,0.00022,2.72771]
[1712722690746,61.52,69042.5254,10.4,0.8868,0.00022,2.72335]
[1712722695781,61.52,69041.0302,10.4,0.88649,0.00022,2.72873]
[1712722699809,61.51,69032.1387,10.4,0.88453,0.00022,2.76179]
[1712722704845,61.51,69034.2821,10.4,0.88503,0.00022,2.75333]
[1712722705852,61.51,69041.3519,10.4,0.8866,0.00022,2.72683]
[1712722710887,61.5,69045.8109,10.4,0.88758,0.00022,2.71008]
[1712722715920,61.5,69048.3378,10.4,0.88865,0.00022,2.68568]
[1712722716930,61.51,69056.6041,10.4,0.89044,0.00022,2.65503]
[1712722717935,61.51,69069.8339,10.4,0.89325,0.00021,2.60626]
[1712722722970,61.52,69070.3179,10.4,0.89332,0.00021,2.60503]
[1712722728007,61.52,69070.3769,10.4,0.89331,0.00021,2.60534]
[1712722733042,61.53,69074.0295,10.4,0.89404,0.00021,2.5925]
[1712722736475,61.54,69072.5989,10.4,0.89372,0.00021,2.59812]
[1712722736586,61.54,69072.5989,10.4,0.89372,0.00021,2.59812]
[1712722738075,61.54,69086.2763,10.4,0.89655,0.00021,2.54831]
[1712722740089,61.55,69093.4031,10.4,0.89799,0.0002,2.52276]
[1712722742104,61.56,69080.852,10.4,0.89538,0.00021,2.56898]
[1712722747139,61.57,69074.248,10.4,0.89396,0.00021,2.59385]
[1712722750159,61.57,69064.6494,10.4,0.89192,0.00021,2.62949]
[1712722752173,61.57,69075.0061,10.4,0.8941,0.00021,2.59156]
[1712722757207,61.59,69080.8876,10.4,0.89528,0.00021,2.57077]
[1712722762243,61.6,69083.4528,10.4,0.89576,0.00021,2.5623]
[1712722763250,61.6,69064.2197,10.4,0.89171,0.00021,2.63305]
[1712722764258,61.6,69055.7853,10.4,0.8899,0.00022,2.66429]
[1712722769293,61.61,69053.8558,10.4,0.88947,0.00022,2.67165]
[1712722774327,61.61,69056.5976,10.4,0.89058,0.00022,2.64661]
[1712722776341,61.61,69067.5706,10.4,0.89292,0.00021,2.60609]
[1712722781377,61.61,69063.01,10.4,0.89195,0.00021,2.62292]
[1712722785404,61.61,69070.2082,10.4,0.89348,0.00021,2.59641]
[1712722790439,61.61,69064.2769,10.4,0.89222,0.00021,2.6182]
[1712722795474,61.6,69062.1529,10.4,0.89178,0.00021,2.62587]
[1712722800510,61.6,69065.8287,10.4,0.89257,0.00021,2.6122]
[1712722803428,61.6,69073.1386,10.4,0.89411,0.00021,2.58531]
[1712722808567,61.61,69076.2445,10.4,0.89475,0.00021,2.57415]
[1712722810580,61.61,69067.179,10.4,0.89284,0.00021,2.60749]
[1712722815614,61.6,69063.6498,10.4,0.8921,0.00021,2.62037]
[1712722817627,61.6,69055.848,10.4,0.89043,0.00022,2.64914]
[1712722822665,61.6,69059.2106,10.4,0.89116,0.00021,2.63653]
[1712722827699,61.6,69051.8793,10.4,0.88959,0.00022,2.66349]
[1712722832734,61.59,69057.6636,10.4,0.89137,0.00021,2.6268]
[1712722834748,61.59,69065.7281,10.4,0.89309,0.00021,2.59705]
[1712722839783,61.6,69071.0303,10.4,0.89421,0.00021,2.57769]
[1712722844827,61.6,69068.4676,10.4,0.89366,0.00021,2.58726]
[1712722849860,61.6,69069.442,10.4,0.89386,0.00021,2.58382]
[1712722855903,61.6,69070.909,10.4,0.89415,0.00021,2.57865]
[1712722860937,61.61,69069.8042,10.4,0.89391,0.00021,2.58284]
[1712722865971,61.61,69069.7081,10.4,0.89388,0.00021,2.58335]
[1712722871007,61.61,69066.0328,10.4,0.8931,0.00021,2.597]
[1712722873021,61.61,69058.7535,10.4,0.89155,0.00021,2.62383]
[1712722877051,61.61,69051.4795,10.4,0.88999,0.00022,2.65059]
[1712722882084,61.61,69052.3282,10.4,0.89018,0.00022,2.64725]
[1712722887118,61.6,69054.58,10.4,0.89068,0.00022,2.63874]
[1712722890141,61.6,69063.1304,10.4,0.89251,0.00021,2.6071]
[1712722891660,61.6,69064.5979,10.4,0.89335,0.00021,2.58668]
[1712722893162,61.6,69056.834,10.4,0.89169,0.00021,2.61531]
[1712722898196,61.6,69051.6432,10.4,0.89057,0.00022,2.63443]
[1712722900210,61.6,69060.9481,10.4,0.89257,0.00021,2.60006]
[1712722905245,61.6,69066.3806,10.4,0.89372,0.00021,2.58019]
[1712722910280,61.61,69067.4599,10.4,0.89394,0.00021,2.57641]
[1712722915315,61.61,69063.7674,10.4,0.89315,0.00021,2.59015]
[1712722920350,61.61,69067.4441,10.4,0.89392,0.00021,2.57672]
[1712722925387,61.61,69069.7135,10.4,0.89439,0.00021,2.56859]
[1712722927401,61.61,69078.2427,10.4,0.89616,0.00021,2.53753]
[1712722932429,61.62,69070.5345,10.4,0.89453,0.00021,2.56608]
[1712722933443,61.62,69079.1429,10.4,0.89633,0.00021,2.53469]
[1712722935428,61.63,69089.7449,10.4,0.8985,0.0002,2.49638]
[1712722940491,61.64,69091.3487,10.4,0.89878,0.0002,2.49133]
[1712722946532,61.65,69096.0811,10.4,0.89969,0.0002,2.47526]
[1712722951572,61.67,69096.9605,10.4,0.90032,0.0002,2.45812]
[1712722955294,61.68,69096.7675,10.4,0.90025,0.0002,2.45941]
[1712722957610,61.69,69114.7599,10.4,0.9038,0.0002,2.39559]
[1712722959428,61.7,69123.3998,10.4,0.90546,0.00019,2.3655]
[1712722964659,61.73,69121.0651,10.4,0.90491,0.0002,2.37547]
[1712722966354,61.73,69120.8586,10.4,0.90485,0.0002,2.37654]
[1712722967723,61.74,69118.9646,10.4,0.90445,0.0002,2.3839]
[1712722968428,61.74,69077.6053,10.4,0.89608,0.00021,2.53312]
[1712722970702,61.75,69067.8822,10.4,0.89402,0.00021,2.56905]
[1712722975737,61.76,69067.9455,10.4,0.89399,0.00021,2.56963]
[1712722980773,61.78,69073.3108,10.4,0.89506,0.00021,2.5511]
[1712722982790,61.78,69080.4103,10.4,0.89651,0.00021,2.52563]
[1712722986818,61.8,69097.665,10.4,0.90001,0.0002,2.4638]
[1712722990846,61.81,69105.8093,10.4,0.9016,0.0002,2.43536]
[1712722995883,61.83,69109.3286,10.4,0.90224,0.0002,2.42398]
[1712722997897,61.84,69116.3802,10.4,0.9036,0.0002,2.39934]
[1712723003475,61.85,69114.4166,10.4,0.90315,0.0002,2.40746]
[1712723008973,61.88,69115.2454,10.4,0.90321,0.0002,2.40646]
[1712723014008,61.9,69110.958,10.4,0.90279,0.0002,2.4083]
[1712723017030,61.92,69103.5127,10.4,0.90127,0.0002,2.43566]
[1712723020050,61.92,69095.2616,10.4,0.89957,0.0002,2.46589]
[1712723024091,61.93,69084.9807,10.4,0.89744,0.00021,2.5036]
[1712723028120,61.94,69092.7873,10.4,0.899,0.0002,2.47597]
[1712723033154,61.96,69093.4704,10.4,0.8991,0.0002,2.47435]
[1712723038190,61.97,69088.1686,10.4,0.89797,0.00021,2.49423]
[1712723043225,61.98,69092.3436,10.4,0.89878,0.0002,2.47995]
[1712723048258,61.99,69095.304,10.4,0.89934,0.0002,2.47003]
[1712723053294,62.0,69091.0585,10.4,0.89843,0.0002,2.48614]
[1712723058330,62.02,69095.2212,10.4,0.89923,0.0002,2.47194]
[1712723063365,62.03,69099.4019,10.4,0.90003,0.0002,2.45781]
[1712723068401,62.05,69104.9054,10.4,0.90108,0.0002,2.4391]
[1712723071422,62.05,69097.7889,10.4,0.90013,0.0002,2.45023]
[1712723076428,62.07,69096.4949,10.4,0.89982,0.0002,2.45581]
[1712723081497,62.08,69097.391,10.4,0.89995,0.0002,2.45355]
[1712723086532,62.1,69102.3193,10.4,0.90088,0.0002,2.43696]
[1712723091566,62.12,69101.3717,10.4,0.90063,0.0002,2.44138]
[1712723096601,62.13,69102.6163,10.4,0.90083,0.0002,2.43797]
[1712723101637,62.15,69104.9856,10.4,0.90124,0.0002,2.43061]
[1712723106671,62.17,69103.3332,10.4,0.90085,0.0002,2.4376]
[1712723111704,62.18,69101.1209,10.4,0.90035,0.0002,2.44653]
[1712723116741,62.2,69107.4147,10.4,0.90155,0.0002,2.42516]
[1712723121778,62.22,69109.1473,10.4,0.90183,0.0002,2.42014]
[1712723126812,62.23,69103.9477,10.4,0.90073,0.0002,2.43977]
[1712723131847,62.25,69101.0216,10.4,0.9006,0.0002,2.4362]
[1712723136882,62.27,69107.156,10.4,0.90177,0.0002,2.41542]
[1712723141917,62.29,69106.5687,10.4,0.90158,0.0002,2.41893]
[1712723146952,62.31,69107.3329,10.4,0.90167,0.0002,2.41737]
[1712723148966,62.31,69114.8973,10.4,0.90314,0.0002,2.39102]
[1712723154001,62.34,69113.949,10.4,0.90288,0.0002,2.39574]
[1712723159036,62.36,69115.0786,10.4,0.90303,0.0002,2.39307]
[1712723164072,62.38,69115.9659,10.4,0.90313,0.0002,2.39129]
[1712723169106,62.4,69116.7673,10.4,0.90321,0.0002,2.38977]
[1712723174142,62.42,69119.3463,10.4,0.90364,0.0002,2.38209]
[1712723179177,62.44,69123.2325,10.4,0.90432,0.0002,2.36982]
[1712723184211,62.47,69124.3256,10.4,0.90445,0.00019,2.36747]
[1712723186235,62.48,69134.1541,10.4,0.90632,0.00019,2.33367]
[1712723189252,62.49,69143.9648,10.4,0.90812,0.00019,2.30062]
[1712723190258,62.5,69152.6898,10.4,0.90974,0.00019,2.27078]
[1712723195294,62.53,69159.3308,10.4,0.91137,0.00018,2.23513]
[1712723200328,62.56,69159.3397,10.4,0.91127,0.00018,2.23703]
[1712723205363,62.59,69161.9635,10.4,0.91165,0.00018,2.22997]
[1712723210398,62.62,69164.5883,10.4,0.91203,0.00018,2.22292]
[1712723215436,62.65,69171.1969,10.4,0.91313,0.00018,2.20231]
[1712723220468,62.68,69168.672,10.4,0.91257,0.00018,2.21284]
[1712723225503,62.71,69168.9554,10.4,0.91252,0.00018,2.2138]
[1712723230547,62.74,69177.7177,10.4,0.91401,0.00018,2.18597]
[1712723230983,62.74,69177.7177,10.4,0.91401,0.00018,2.18597]
[1712723232164,62.75,69180.8075,10.4,0.91454,0.00018,2.17591]
[1712723232428,62.75,69153.0322,10.4,0.90944,0.00019,2.27104]
[1712723233559,62.76,69142.0076,10.4,0.90735,0.00019,2.30953]
[1712723234567,62.76,69133.3957,10.4,0.90568,0.00019,2.33987]
[1712723239601,62.79,69131.5927,10.4,0.90525,0.00019,2.34757]
[1712723244636,62.8,69132.6601,10.4,0.9054,0.00019,2.34492]
[1712723249671,62.82,69131.5276,10.4,0.90512,0.00019,2.34993]
[1712723254706,62.84,69134.2898,10.4,0.90611,0.00019,2.32651]
[1712723259742,62.86,69135.0894,10.4,0.9062,0.00019,2.32486]
[1712723264777,62.87,69133.2414,10.4,0.90578,0.00019,2.33246]
[1712723269811,62.89,69127.6224,10.4,0.90464,0.00019,2.35307]
[1712723274846,62.91,69122.737,10.4,0.90363,0.0002,2.37113]
[1712723279882,62.92,69122.6399,10.4,0.90357,0.0002,2.37233]
[1712723284917,62.93,69116.3674,10.4,0.90229,0.0002,2.39508]
[1712723289952,62.94,69120.0122,10.4,0.90297,0.0002,2.38302]
[1712723294987,62.95,69118.2899,10.4,0.90259,0.0002,2.38981]
[1712723300022,62.97,69118.123,10.4,0.90252,0.0002,2.39114]
[1712723305058,62.97,69113.015,10.4,0.90147,0.0002,2.40967]
[1712723307070,62.98,69094.5728,10.4,0.89775,0.0002,2.47507]
[1712723312105,62.98,69091.6154,10.4,0.89768,0.0002,2.4704]
[1712723317142,62.98,69094.3358,10.4,0.89823,0.0002,2.46083]
[1712723320162,62.98,69103.284,10.4,0.90003,0.0002,2.42929]
[1712723325196,62.99,69104.939,10.4,0.90034,0.0002,2.42386]
[1712723330231,62.99,69105.3407,10.4,0.9004,0.0002,2.42287]
[1712723335269,63.0,69105.3705,10.4,0.90038,0.0002,2.42319]
[1712723338289,63.0,69096.8373,10.4,0.89865,0.0002,2.45353]
[1712723343327,63.0,69092.0694,10.4,0.89767,0.0002,2.47055]
[1712723348360,63.01,69098.7138,10.4,0.89902,0.0002,2.44711]
[1712723351380,63.01,69105.9854,10.4,0.90047,0.0002,2.42164]
[1712723356416,63.02,69108.6368,10.4,0.90097,0.0002,2.41277]
[1712723361428,63.03,69106.069,10.4,0.90043,0.0002,2.4223]
[1712723366486,63.03,69099.2347,10.4,0.89904,0.0002,2.44673]
[1712723371522,63.03,69094.5235,10.4,0.89861,0.0002,2.44839]
[1712723376557,63.04,69093.7613,10.4,0.89844,0.0002,2.45129]
[1712723381591,63.04,69094.4098,10.4,0.89856,0.0002,2.44919]
[1712723386626,63.05,69094.2889,10.4,0.89849,0.0002,2.45043]
[1712723391661,63.07,69093.8645,10.4,0.89834,0.0002,2.45313]
[1712723396697,63.09,69093.7896,10.4,0.89825,0.0002,2.45457]
[1712723401731,63.11,69094.483,10.4,0.89833,0.0002,2.45329]
[1712723406767,63.13,69095.5983,10.4,0.89849,0.0002,2.45041]
[1712723412429,63.14,69095.4094,10.4,0.89841,0.0002,2.4519]
[1712723417843,63.15,69092.3782,10.4,0.89775,0.0002,2.46329]
[1712723422878,63.16,69093.6713,10.4,0.89798,0.0002,2.45933]
[1712723425796,63.16,69094.2566,10.4,0.89809,0.0002,2.4575]
[1712723430428,63.17,69081.1733,10.4,0.89536,0.00021,2.50465]
[1712723435971,63.18,69075.7544,10.4,0.89475,0.00021,2.50904]
[1712723441004,63.19,69074.5542,10.4,0.89446,0.00021,2.51393]
[1712723444763,63.19,69074.6237,10.4,0.89447,0.00021,2.51379]
[1712723450068,63.19,69074.95,10.4,0.89452,0.00021,2.51285]
[1712723455102,63.2,69080.0113,10.4,0.89556,0.00021,2.4951]
[1712723460137,63.21,69084.7823,10.4,0.89653,0.00021,2.47851]
[1712723465175,63.21,69089.2756,10.4,0.89743,0.00021,2.46302]
[1712723468194,63.22,69099.4238,10.4,0.89947,0.0002,2.42756]
[1712723472429,63.23,69092.3157,10.4,0.89798,0.0002,2.45349]
[1712723475244,63.24,69080.7517,10.4,0.89559,0.00021,2.49473]
[1712723480279,63.24,69084.1642,10.4,0.89627,0.00021,2.48292]
[1712723485314,63.25,69084.8511,10.4,0.89639,0.00021,2.48089]
[1712723490347,63.25,69079.0567,10.4,0.89517,0.00021,2.50186]
[1712723495386,63.26,69082.3179,10.4,0.89636,0.00021,2.47538]
[1712723500417,63.27,69085.2301,10.4,0.89693,0.00021,2.46554]
[1712723505428,63.28,69087.0341,10.4,0.89727,0.00021,2.45971]
[1712723510489,63.29,69085.294,10.4,0.89689,0.00021,2.4664]
[1712723515524,63.29,69083.7479,10.4,0.89654,0.00021,2.47236]
[1712723519551,63.3,69075.5466,10.4,0.89482,0.00021,2.50179]
[1712723524603,63.3,69079.1487,10.4,0.89555,0.00021,2.48926]
[1712723529636,63.31,69083.7069,10.4,0.89648,0.00021,2.47344]
[1712723534672,63.32,69081.0235,10.4,0.89589,0.00021,2.48349]
[1712723539710,63.32,69070.764,10.4,0.89373,0.00021,2.5203]
[1712723544746,63.32,69070.7565,10.4,0.89372,0.00021,2.52053]
[1712723549779,63.33,69067.027,10.4,0.8929,0.00021,2.5343]
[1712723554814,63.33,69064.8847,10.4,0.89299,0.00021,2.5266]
[1712723559851,63.33,69065.7406,10.4,0.89317,0.00021,2.52359]
[1712723564885,63.33,69064.8689,10.4,0.89298,0.00021,2.52676]
[1712723570928,63.33,69064.6719,10.4,0.89294,0.00021,2.52751]
[1712723575965,63.34,69063.999,10.4,0.89279,0.00021,2.52993]
[1712723580998,63.33,69061.0614,10.4,0.89217,0.00021,2.54044]
[1712723586033,63.34,69067.1808,10.4,0.89347,0.00021,2.51857]
[1712723589054,63.34,69075.997,10.4,0.89531,0.00021,2.48726]
[1712723594089,63.34,69069.2156,10.4,0.89388,0.00021,2.51164]
[1712723599128,63.35,69073.8682,10.4,0.89484,0.00021,2.49527]
[1712723604163,63.35,69076.1781,10.4,0.89531,0.00021,2.48737]
[1712723609195,63.35,69068.3893,10.4,0.89366,0.00021,2.51539]
[1712723614232,63.36,69066.6945,10.4,0.89384,0.00021,2.50614]
[1712723619267,63.36,69066.5196,10.4,0.89379,0.00021,2.50693]
[1712723624301,63.36,69065.8975,10.4,0.89365,0.00021,2.50931]
[1712723629337,63.36,69058.5147,10.4,0.89208,0.00021,2.53581]
[1712723634372,63.36,69059.8125,10.4,0.89235,0.00021,2.53113]
[1712723639406,63.36,69065.3177,10.4,0.89353,0.00021,2.51144]
[1712723644442,63.37,69064.2682,10.4,0.89329,0.00021,2.51535]
[1712723647462,63.36,69056.0316,10.4,0.89154,0.00021,2.54484]
[1712723652498,63.36,69054.3168,10.4,0.89118,0.00022,2.55086]
[1712723657532,63.36,69057.1627,10.4,0.89179,0.00021,2.54053]
[1712723662568,63.36,69059.2905,10.4,0.89225,0.00021,2.53289]
[1712723667605,63.36,69059.9917,10.4,0.8924,0.00021,2.53037]
[1712723672638,63.36,69061.2156,10.4,0.89321,0.00021,2.51052]
[1712723677674,63.36,69059.4108,10.4,0.89282,0.00021,2.51706]
[1712723682709,63.36,69060.948,10.4,0.89315,0.00021,2.51164]
[1712723688444,63.36,69058.8838,10.4,0.8927,0.00021,2.5191]
[1712723693792,63.36,69051.7629,10.4,0.89117,0.00022,2.54463]
[1712723698827,63.36,69052.6181,10.4,0.89136,0.00022,2.54144]
[1712723703862,63.36,69053.7933,10.4,0.89162,0.00022,2.53714]
[1712723708896,63.36,69051.6878,10.4,0.89117,0.00022,2.54462]
[1712723713933,63.36,69047.3217,10.4,0.89024,0.00022,2.56013]
[1712723718967,63.35,69047.599,10.4,0.89031,0.00022,2.55889]
[1712723724000,63.35,69047.3777,10.4,0.89028,0.00022,2.55945]
[1712723729037,63.34,69047.8431,10.4,0.89039,0.00022,2.55754]
[1712723734070,63.34,69056.6526,10.4,0.89285,0.00021,2.51029]
[1712723739105,63.34,69053.4856,10.4,0.89217,0.00022,2.5217]
[1712723744142,63.35,69055.2693,10.4,0.89255,0.00021,2.51534]
[1712723749176,63.35,69052.1563,10.4,0.89188,0.00022,2.52652]
[1712723754212,63.34,69050.9045,10.4,0.89161,0.00022,2.53098]
[1712723757233,63.34,69039.7689,10.4,0.88919,0.00022,2.57099]
[1712723759247,63.34,69031.3952,10.4,0.88736,0.00022,2.60109]
[1712723764282,63.33,69032.7217,10.4,0.88768,0.00022,2.59576]
[1712723765288,63.33,69043.5528,10.4,0.89007,0.00022,2.55658]
[1712723767302,63.33,69051.8951,10.4,0.89187,0.00022,2.52674]
[1712723772337,63.34,69054.4655,10.4,0.8924,0.00021,2.51792]
[1712723775359,63.34,69064.2936,10.4,0.89449,0.00021,2.48286]
[1712723776366,63.34,69073.5865,10.4,0.89643,0.00021,2.4499]
[1712723780392,63.35,69081.9225,10.4,0.89813,0.00021,2.42089]
[1712723785427,63.36,69077.8127,10.4,0.89724,0.00021,2.43621]
[1712723789459,63.38,69094.0474,10.4,0.90051,0.0002,2.37999]
[1712723794494,63.4,69099.5116,10.4,0.90208,0.0002,2.34681]
[1712723799529,63.42,69100.1345,10.4,0.90213,0.0002,2.346]
[1712723804564,63.44,69096.0947,10.4,0.90125,0.0002,2.36128]
[1712723809597,63.46,69095.1575,10.4,0.901,0.0002,2.36569]
[1712723814634,63.49,69096.936,10.4,0.90128,0.0002,2.36086]
[1712723819669,63.5,69095.1585,10.4,0.90087,0.0002,2.36801]
[1712723822692,63.51,69085.2006,10.4,0.89879,0.00021,2.40374]
[1712723827729,63.53,69084.9293,10.4,0.89868,0.00021,2.40556]
[1712723832762,63.54,69078.4443,10.4,0.8973,0.00021,2.42913]
[1712723834776,63.54,69087.0703,10.4,0.89906,0.0002,2.39907]
[1712723839813,63.56,69090.2708,10.4,0.89966,0.0002,2.38875]
[1712723844846,63.58,69092.5776,10.4,0.90008,0.0002,2.38168]
[1712723849882,63.59,69091.4038,10.4,0.89978,0.0002,2.38677]
[1712723854925,63.61,69091.8771,10.4,0.90037,0.0002,2.37069]
[1712723859961,63.63,69092.808,10.4,0.9005,0.0002,2.3685]
[1712723863990,63.64,69084.2779,10.4,0.89871,0.00021,2.39918]
[1712723864995,63.64,69076.1285,10.4,0.89702,0.00021,2.42799]
[1712723870029,63.65,69070.0295,10.4,0.89571,0.00021,2.45004]
[1712723875067,63.66,69065.781,10.4,0.89479,0.00021,2.46552]
[1712723880101,63.66,69060.4874,10.4,0.89366,0.00021,2.48457]
[1712723885137,63.66,69052.1231,10.4,0.89186,0.00022,2.5145]
[1712723890172,63.66,69055.4004,10.4,0.89256,0.00021,2.5028]
[1712723892186,63.66,69046.4104,10.4,0.89062,0.00022,2.53488]
[1712723897221,63.66,69050.5591,10.4,0.89153,0.00022,2.5199]
[1712723901249,63.66,69058.3611,10.4,0.8932,0.00021,2.49212]
[1712723906285,63.66,69055.3201,10.4,0.89255,0.00021,2.50303]
[1712723911319,63.66,69065.6698,10.4,0.8953,0.00021,2.45078]
[1712723916353,63.67,69070.0289,10.4,0.89619,0.00021,2.43581]
[1712723921388,63.68,69077.0847,10.4,0.89763,0.00021,2.41156]
[1712723926424,63.69,69077.4318,10.4,0.89766,0.00021,2.41102]
[1712723928428,63.7,69070.3418,10.4,0.89617,0.00021,2.43622]
[1712723933473,63.71,69070.4678,10.4,0.89617,0.00021,2.43626]
[1712723938508,63.71,69070.8018,10.4,0.89621,0.00021,2.4356]
[1712723943543,63.72,69070.3425,10.4,0.89608,0.00021,2.43775]
[1712723946428,63.73,69062.276,10.4,0.89437,0.00021,2.4665]
[1712723951599,63.73,69061.4813,10.4,0.89418,0.00021,2.46962]
[1712723956637,63.74,69062.4732,10.4,0.89437,0.00021,2.46639]
[1712723961673,63.74,69061.6419,10.4,0.89418,0.00021,2.46963]
[1712723966708,63.74,69058.7388,10.4,0.89355,0.00021,2.48013]
[1712723971742,63.75,69053.2202,10.4,0.89293,0.00021,2.4842]
[1712723977784,63.75,69057.5338,10.4,0.89383,0.00021,2.46919]
[1712723982818,63.76,69058.9691,10.4,0.89412,0.00021,2.46433]
[1712723987855,63.76,69058.2984,10.4,0.89396,0.00021,2.46703]
[1712723992889,63.76,69052.8991,10.4,0.8928,0.00021,2.48638]
[1712723994903,63.77,69060.4472,10.4,0.8944,0.00021,2.4597]
[1712723999939,63.77,69061.8959,10.4,0.89469,0.00021,2.45492]
[1712724004974,63.78,69061.2675,10.4,0.89453,0.00021,2.4575]
[1712724010009,63.78,69055.679,10.4,0.89333,0.00021,2.47752]
[1712724015043,63.78,69055.9626,10.4,0.89338,0.00021,2.47668]
[1712724020082,63.79,69065.631,10.4,0.89542,0.00021,2.44274]
[1712724021086,63.79,69072.7125,10.4,0.8969,0.00021,2.41788]
[1712724026122,63.8,69075.9965,10.4,0.89754,0.00021,2.40701]
[1712724033169,63.82,69079.3271,10.4,0.89873,0.00021,2.38081]
[1712724038206,63.84,69079.2129,10.4,0.89865,0.00021,2.3821]
[1712724039212,63.84,69065.0304,10.4,0.89569,0.00021,2.43206]
[1712724044249,63.84,69060.3245,10.4,0.89467,0.00021,2.44908]
[1712724049284,63.85,69065.2641,10.4,0.89569,0.00021,2.43203]
[1712724054317,63.86,69063.2631,10.4,0.89524,0.00021,2.43954]
[1712724059353,63.86,69064.2724,10.4,0.89543,0.00021,2.43641]
[1712724064389,63.87,69062.2269,10.4,0.89497,0.00021,2.4441]
[1712724069423,63.88,69062.0145,10.4,0.8949,0.00021,2.44525]
[1712724074457,63.89,69066.568,10.4,0.89583,0.00021,2.42962]
[1712724079506,63.9,69069.8628,10.4,0.89649,0.00021,2.41859]
[1712724084528,63.91,69072.3834,10.4,0.89698,0.00021,2.41032]
[1712724089563,63.92,69072.4491,10.4,0.89696,0.00021,2.41071]
[1712724094599,63.93,69073.7348,10.4,0.89775,0.00021,2.39126]
[1712724099632,63.94,69073.8666,10.4,0.89773,0.00021,2.39156]
[1712724104668,63.95,69074.0465,10.4,0.89773,0.00021,2.39169]
[1712724109704,63.97,69072.8228,10.4,0.89743,0.00021,2.39673]
[1712724114741,63.98,69073.2298,10.4,0.89747,0.00021,2.39603]
[1712724119774,63.99,69073.6778,10.4,0.89752,0.00021,2.39519]
[1712724124808,64.0,69074.8079,10.4,0.89771,0.00021,2.39196]
[1712724129844,64.02,69073.3471,10.4,0.89737,0.00021,2.39779]
[1712724134878,64.03,69072.2708,10.4,0.8971,0.00021,2.40224]
[1712724139915,64.04,69073.699,10.4,0.89736,0.00021,2.39792]
[1712724144949,64.05,69075.0937,10.4,0.8976,0.00021,2.39391]
[1712724149984,64.07,69075.688,10.4,0.89768,0.00021,2.39255]
[1712724155019,64.08,69076.9758,10.4,0.89847,0.00021,2.37317]
[1712724160053,64.09,69076.9439,10.4,0.89841,0.00021,2.37413]
[1712724165088,64.11,69077.1098,10.4,0.8984,0.00021,2.3744]
[1712724170124,64.12,69076.8097,10.4,0.89828,0.00021,2.37628]
[1712724175158,64.14,69076.8702,10.4,0.89825,0.00021,2.37689]
[1712724180194,64.15,69071.008,10.4,0.89699,0.00021,2.39808]
[1712724185229,64.16,69072.4343,10.4,0.89724,0.00021,2.39378]
[1712724191284,64.17,69077.117,10.4,0.89816,0.00021,2.37835]
[1712724196317,64.19,69078.8157,10.4,0.89847,0.00021,2.37323]
[1712724201354,64.2,69091.3167,10.4,0.90097,0.0002,2.3308]
[1712724206388,64.22,69092.7643,10.4,0.9012,0.0002,2.32686]
[1712724211425,64.24,69092.1687,10.4,0.90159,0.0002,2.3143]
[1712724212432,64.24,69084.0065,10.4,0.89992,0.0002,2.34272]
[1712724214445,64.25,69074.511,10.4,0.89794,0.00021,2.37601]
[1712724219480,64.26,69075.0564,10.4,0.89801,0.00021,2.37483]
[1712724224514,64.27,69075.6046,10.4,0.89808,0.00021,2.37372]
[1712724229551,64.28,69070.6051,10.4,0.89699,0.00021,2.39186]
[1712724234585,64.3,69071.5222,10.4,0.89715,0.00021,2.38932]
[1712724239621,64.31,69072.8314,10.4,0.89738,0.00021,2.38545]
[1712724245663,64.32,69073.5326,10.4,0.89747,0.00021,2.38386]
[1712724248683,64.33,69081.7797,10.4,0.89915,0.00021,2.3557]
[1712724253718,64.35,69079.1611,10.4,0.89856,0.00021,2.36566]
[1712724256740,64.36,69089.9859,10.4,0.90074,0.0002,2.32873]
[1712724258428,64.36,69097.2499,10.4,0.90219,0.0002,2.30408]
[1712724263790,64.38,69101.2586,10.4,0.90293,0.0002,2.29145]
[1712724267428,64.4,69094.0043,10.4,0.90142,0.0002,2.31724]
[1712724272852,64.41,69090.1072,10.4,0.90114,0.0002,2.31592]
[1712724277887,64.43,69091.2197,10.4,0.90131,0.0002,2.31317]
[1712724282922,64.45,69091.0054,10.4,0.90121,0.0002,2.31485]
[1712724287957,64.46,69091.3298,10.4,0.90122,0.0002,2.3146]
[1712724292992,64.48,69095.3896,10.4,0.90199,0.0002,2.30155]
[1712724298027,64.49,69098.7096,10.4,0.9026,0.0002,2.29117]
[1712724303068,64.51,69093.6328,10.4,0.90152,0.0002,2.30962]
[1712724308103,64.53,69093.0427,10.4,0.90133,0.0002,2.31277]
[1712724313137,64.55,69100.5079,10.4,0.90278,0.0002,2.28818]
[1712724318174,64.56,69099.4109,10.4,0.9025,0.0002,2.29301]
[1712724323207,64.58,69101.6936,10.4,0.90289,0.0002,2.28631]
[1712724328243,64.6,69101.6183,10.4,0.90282,0.0002,2.28745]
[1712724330257,64.61,69092.4518,10.4,0.90094,0.0002,2.31947]
[1712724335302,64.62,69089.1246,10.4,0.90079,0.0002,2.31604]
[1712724340327,64.64,69087.9308,10.4,0.90049,0.0002,2.32101]
[1712724345361,64.65,69087.6382,10.4,0.90038,0.0002,2.32288]
[1712724351428,64.67,69087.7248,10.4,0.90034,0.0002,2.32354]
[1712724356443,64.68,69083.5178,10.4,0.89944,0.00021,2.33884]
[1712724361478,64.69,69083.6954,10.4,0.89943,0.00021,2.33896]
[1712724366514,64.71,69085.8539,10.4,0.89983,0.0002,2.33219]
[1712724371548,64.72,69087.4187,10.4,0.90011,0.0002,2.32756]
[1712724376584,64.73,69089.5041,10.4,0.90049,0.0002,2.32119]
[1712724381618,64.75,69093.1158,10.4,0.90117,0.0002,2.30967]
[1712724386653,64.76,69089.8454,10.4,0.90045,0.0002,2.32177]
[1712724391688,64.77,69084.9425,10.4,0.89999,0.0002,2.32355]
[1712724396723,64.79,69087.0722,10.4,0.90038,0.0002,2.317]
[1712724401759,64.8,69085.2586,10.4,0.89996,0.0002,2.32408]
[1712724406792,64.82,69080.788,10.4,0.89899,0.00021,2.34024]
[1712724411828,64.83,69080.3774,10.4,0.89887,0.00021,2.34223]
[1712724416863,64.84,69083.5027,10.4,0.89948,0.00021,2.33215]
[1712724421898,64.85,69082.4022,10.4,0.89921,0.00021,2.33663]
[1712724426933,64.86,69077.3198,10.4,0.89812,0.00021,2.35479]
[1712724431969,64.87,69072.3904,10.4,0.89707,0.00021,2.37235]
[1712724437004,64.88,69074.5473,10.4,0.89749,0.00021,2.36535]
[1712724442038,64.89,69079.5062,10.4,0.89848,0.00021,2.34883]
[1712724447073,64.9,69079.3326,10.4,0.89841,0.00021,2.34999]
[1712724452108,64.91,69078.3384,10.4,0.89875,0.00021,2.33808]
[1712724457144,64.92,69078.601,10.4,0.89877,0.00021,2.33777]
[1712724462429,64.93,69078.5721,10.4,0.89872,0.00021,2.3386]
[1712724467221,64.94,69090.4419,10.4,0.90112,0.0002,2.29843]
[1712724468220,64.94,69097.6104,10.4,0.90256,0.0002,2.27419]
[1712724473256,64.96,69103.6387,10.4,0.90369,0.0002,2.2549]
[1712724477283,64.98,69089.4253,10.4,0.90078,0.0002,2.30418]
[1712724482319,64.99,69086.8948,10.4,0.90022,0.0002,2.31368]
[1712724487355,65.01,69082.1565,10.4,0.8992,0.00021,2.33074]
[1712724492389,65.02,69088.6091,10.4,0.90047,0.0002,2.3094]
[1712724496418,65.03,69100.6932,10.4,0.90287,0.0002,2.26898]
[1712724499439,65.05,69108.6544,10.4,0.90441,0.0002,2.24274]
[1712724505482,65.07,69107.0568,10.4,0.904,0.0002,2.24968]
[1712724512530,65.1,69103.8208,10.4,0.90384,0.0002,2.24654]
[1712724517564,65.12,69108.8172,10.4,0.90475,0.0002,2.231]
[1712724522605,65.15,69112.6548,10.4,0.90542,0.0002,2.21947]
[1712724522724,65.15,69112.6548,10.4,0.90542,0.0002,2.21947]
[1712724525428,65.17,69128.8084,10.4,0.9085,0.00019,2.16645]
[1712724530659,65.19,69129.9428,10.4,0.90865,0.00019,2.16386]
[1712724532675,65.19,69110.0862,10.4,0.90478,0.0002,2.23055]
[1712724537708,65.2,69103.3533,10.4,0.90342,0.0002,2.25369]
[1712724542744,65.2,69102.7447,10.4,0.90327,0.0002,2.25621]
[1712724547784,65.21,69111.1416,10.4,0.9049,0.0002,2.22841]
[1712724552820,65.22,69111.4855,10.4,0.90494,0.0002,2.22786]
[1712724557854,65.23,69102.399,10.4,0.90311,0.0002,2.25902]
[1712724562891,65.24,69106.2786,10.4,0.90386,0.0002,2.24625]
[1712724567925,65.25,69106.2913,10.4,0.90383,0.0002,2.24671]
[1712724572960,65.26,69108.2683,10.4,0.90477,0.0002,2.22479]
[1712724577994,65.27,69108.4792,10.4,0.90477,0.0002,2.22472]
[1712724582028,65.27,69097.5454,10.4,0.90257,0.0002,2.26205]
[1712724587067,65.28,69098.8988,10.4,0.90282,0.0002,2.25783]
[1712724592099,65.29,69101.201,10.4,0.90326,0.0002,2.25047]
[1712724597135,65.3,69100.9141,10.4,0.90317,0.0002,2.25189]
[1712724602171,65.3,69098.8145,10.4,0.90273,0.0002,2.2594]
[1712724607205,65.31,69101.9063,10.4,0.90332,0.0002,2.24939]
[1712724612240,65.32,69101.8087,10.4,0.90328,0.0002,2.25015]
[1712724617274,65.33,69101.948,10.4,0.90328,0.0002,2.25009]
[1712724622310,65.33,69102.9818,10.4,0.90346,0.0002,2.24704]
[1712724627429,65.34,69102.8998,10.4,0.90341,0.0002,2.24786]
[1712724633387,65.35,69102.8639,10.4,0.90395,0.0002,2.23278]
[1712724639430,65.37,69103.7794,10.4,0.90408,0.0002,2.23051]
[1712724644464,65.38,69102.3189,10.4,0.90375,0.0002,2.2361]
[1712724649499,65.39,69102.1669,10.4,0.90368,0.0002,2.23741]
[1712724652522,65.4,69093.9266,10.4,0.902,0.0002,2.26567]
[1712724657555,65.41,69090.5909,10.4,0.90129,0.0002,2.27758]
[1712724662591,65.42,69092.177,10.4,0.90158,0.0002,2.2728]
[1712724667626,65.43,69092.92,10.4,0.90169,0.0002,2.27093]
[1712724672662,65.44,69092.7073,10.4,0.90161,0.0002,2.27227]
[1712724677695,65.45,69092.5351,10.4,0.90154,0.0002,2.27344]
[1712724682731,65.47,69094.6869,10.4,0.90194,0.0002,2.26679]
[1712724687776,65.48,69101.9974,10.4,0.90336,0.0002,2.24287]
[1712724692812,65.49,69101.2493,10.4,0.90374,0.0002,2.23032]
[1712724697847,65.51,69101.7144,10.4,0.90378,0.0002,2.22967]
[1712724702881,65.53,69102.7567,10.4,0.90394,0.0002,2.22709]
[1712724707916,65.54,69105.271,10.4,0.90438,0.0002,2.21965]
[1712724712951,65.56,69101.0337,10.4,0.90349,0.0002,2.23473]
[1712724717988,65.57,69101.011,10.4,0.90343,0.0002,2.23567]
[1712724723024,65.59,69094.5956,10.4,0.9021,0.0002,2.25808]
[1712724728058,65.6,69090.6026,10.4,0.90125,0.0002,2.27217]
[1712724733096,65.61,69088.1045,10.4,0.90071,0.0002,2.2812]
[1712724738128,65.62,69091.69,10.4,0.9014,0.0002,2.26974]
[1712724743164,65.63,69090.6497,10.4,0.90115,0.0002,2.27391]
[1712724748200,65.64,69091.7162,10.4,0.90133,0.0002,2.27094]
[1712724749206,65.64,69099.2205,10.4,0.90283,0.0002,2.2458]
[1712724754240,65.66,69098.4151,10.4,0.9032,0.0002,2.23345]
[1712724759275,65.68,69098.592,10.4,0.90319,0.0002,2.23377]
[1712724762297,65.68,69091.3815,10.4,0.90171,0.0002,2.25853]
[1712724767335,65.7,69089.4465,10.4,0.90127,0.0002,2.26576]
[1712724772371,65.71,69090.3099,10.4,0.90141,0.0002,2.26351]
[1712724777407,65.72,69093.686,10.4,0.90205,0.0002,2.25286]
[1712724782442,65.74,69096.7921,10.4,0.90263,0.0002,2.2432]
[1712724787479,65.75,69094.2153,10.4,0.90206,0.0002,2.25265]
[1712724790136,65.75,69092.1792,10.4,0.90163,0.0002,2.2598]
[1712724792430,65.76,69084.4584,10.4,0.90003,0.0002,2.28631]
[1712724797548,65.77,69078.8198,10.4,0.89884,0.00021,2.306]
[1712724802583,65.78,69079.8703,10.4,0.89902,0.00021,2.30303]
[1712724807616,65.79,69079.8164,10.4,0.89897,0.00021,2.30382]
[1712724810428,65.8,69072.7365,10.4,0.89748,0.00021,2.32828]
[1712724815676,65.81,69062.3036,10.4,0.89586,0.00021,2.34834]
[1712724820711,65.82,69064.786,10.4,0.89636,0.00021,2.34028]
[1712724825747,65.83,69061.9724,10.4,0.89574,0.00021,2.35031]
[1712724830784,65.83,69064.2679,10.4,0.8962,0.00021,2.34286]
[1712724835816,65.84,69060.857,10.4,0.89545,0.00021,2.35493]
[1712724840852,65.84,69058.9138,10.4,0.89504,0.00021,2.36164]
[1712724845887,65.84,69059.9623,10.4,0.89527,0.00021,2.35786]
[1712724848912,65.84,69069.1593,10.4,0.89721,0.00021,2.3264]
[1712724851954,65.84,69078.8658,10.4,0.89922,0.00021,2.2935]
[1712724857972,65.85,69084.3125,10.4,0.90031,0.0002,2.27556]
[1712724863007,65.86,69085.157,10.4,0.90046,0.0002,2.27314]
[1712724865021,65.86,69095.4136,10.4,0.90252,0.0002,2.23884]
[1712724870056,65.87,69090.0342,10.4,0.9014,0.0002,2.25753]
[1712724875091,65.88,69091.1445,10.4,0.90219,0.0002,2.23837]
[1712724880126,65.89,69095.0284,10.4,0.90292,0.0002,2.22607]
[1712724885162,65.91,69093.7245,10.4,0.90262,0.0002,2.23119]
[1712724890198,65.92,69093.3648,10.4,0.9025,0.0002,2.23312]
[1712724895232,65.93,69090.0519,10.4,0.90179,0.0002,2.24493]
[1712724900268,65.94,69086.8118,10.4,0.9011,0.0002,2.25637]
[1712724904300,65.95,69094.9653,10.4,0.90272,0.0002,2.22952]
[1712724907318,65.96,69102.6802,10.4,0.90423,0.0002,2.20425]
[1712724912352,65.98,69104.2962,10.4,0.9045,0.0002,2.19981]
[1712724917388,66.0,69105.3222,10.4,0.90464,0.0002,2.19737]
[1712724921417,66.01,69113.925,10.4,0.90629,0.0002,2.16963]
[1712724924428,66.02,69125.7495,10.4,0.90853,0.00019,2.13146]
[1712724929471,66.05,69123.707,10.4,0.90805,0.00019,2.13963]
[1712724934507,66.08,69124.6509,10.4,0.90874,0.00019,2.12211]
[1712724939544,66.1,69125.1733,10.4,0.90875,0.00019,2.12191]
[1712724939762,66.1,69125.1733,10.4,0.90875,0.00019,2.12191]
[1712724939767,66.1,69125.1733,10.4,0.90875,0.00019,2.12191]
[1712724945584,66.11,69136.5423,10.4,0.91088,0.00019,2.08528]
[1712724950620,66.12,69137.3243,10.4,0.91101,0.00019,2.08318]
[1712724955655,66.12,69132.6857,10.4,0.91011,0.00019,2.09853]
[1712724959684,66.12,69125.4833,10.4,0.90874,0.00019,2.12214]
[1712724964717,66.13,69128.2766,10.4,0.90926,0.00019,2.11311]
[1712724969754,66.13,69131.342,10.4,0.90983,0.00019,2.10339]
[1712724974787,66.14,69135.344,10.4,0.91057,0.00019,2.09069]
[1712724979823,66.14,69133.4732,10.4,0.9102,0.00019,2.09698]
[1712724984859,66.14,69134.5631,10.4,0.9104,0.00019,2.09359]
[1712724989894,66.15,69137.6843,10.4,0.91098,0.00019,2.0837]
[1712724994929,66.16,69139.8982,10.4,0.91196,0.00019,2.06102]
[1712724999965,66.16,69135.3666,10.4,0.91109,0.00019,2.07606]
[1712725005001,66.17,69139.9967,10.4,0.91194,0.00019,2.0614]
[1712725010035,66.17,69136.5973,10.4,0.91128,0.00019,2.07275]
[1712725015072,66.18,69139.9212,10.4,0.91188,0.00019,2.06234]
[1712725020115,66.19,69140.395,10.4,0.91195,0.00019,2.0612]
[1712725025147,66.19,69137.1729,10.4,0.91132,0.00019,2.07203]
[1712725030183,66.2,69132.9347,10.4,0.91051,0.00019,2.08601]
[1712725035218,66.2,69133.4487,10.4,0.91059,0.00019,2.08457]
[1712725040253,66.21,69134.7503,10.4,0.91082,0.00019,2.08059]
[1712725045288,66.21,69140.4272,10.4,0.91187,0.00019,2.0625]
[1712725050324,66.22,69140.47,10.4,0.91186,0.00019,2.06276]
[1712725054352,66.23,69151.3032,10.4,0.91442,0.00018,2.01256]
[1712725059386,66.23,69149.5388,10.4,0.91408,0.00018,2.01845]
[1712725064423,66.23,69148.674,10.4,0.91392,0.00018,2.02135]
[1712725069456,66.24,69155.9062,10.4,0.91523,0.00018,1.99847]
[1712725074491,66.24,69150.8137,10.4,0.91428,0.00018,2.01498]
[1712725079528,66.25,69150.5385,10.4,0.91422,0.00018,2.01604]
[1712725084560,66.25,69149.0686,10.4,0.91394,0.00018,2.02091]
[1712725089597,66.25,69153.0106,10.4,0.91466,0.00018,2.00846]
[1712725094632,66.26,69154.865,10.4,0.91498,0.00018,2.0028]
[1712725099668,66.26,69153.5728,10.4,0.91473,0.00018,2.00716]
[1712725104703,66.26,69153.8571,10.4,0.91477,0.00018,2.0065]
[1712725109738,66.25,69154.5991,10.4,0.91494,0.00018,2.00347]
[1712725114773,66.24,69158.1556,10.4,0.9162,0.00018,1.97587]
[1712725119807,66.24,69151.4526,10.4,0.915,0.00018,1.9968]
[1712725124841,66.23,69150.8257,10.4,0.91492,0.00018,1.99823]
[1712725129879,66.22,69150.107,10.4,0.91482,0.00018,1.99996]
[1712725134913,66.2,69143.8639,10.4,0.91371,0.00019,2.01932]
[1712725139948,66.19,69153.2543,10.4,0.91547,0.00018,1.98854]
[1712725144984,66.18,69154.7534,10.4,0.91578,0.00018,1.98321]
[1712725150018,66.17,69155.2738,10.4,0.9159,0.00018,1.9811]
[1712725155054,66.17,69150.3159,10.4,0.91502,0.00018,1.9964]
[1712725160087,66.16,69153.9734,10.4,0.91572,0.00018,1.98423]
[1712725165122,66.15,69148.4357,10.4,0.91474,0.00018,2.00142]
[1712725170157,66.14,69146.8491,10.4,0.91448,0.00018,2.00589]
[1712725175194,66.13,69145.8896,10.4,0.91492,0.00018,1.99258]
[1712725176200,66.12,69137.9235,10.4,0.91345,0.00019,2.01802]
[1712725177208,66.12,69130.5373,10.4,0.91208,0.00019,2.04169]
[1712725182242,66.1,69128.6854,10.4,0.91178,0.00019,2.04674]
[1712725187282,66.09,69129.5366,10.4,0.912,0.00019,2.04306]
[1712725192317,66.07,69124.6613,10.4,0.91113,0.00019,2.05793]
[1712725197428,66.05,69125.9948,10.4,0.91144,0.00019,2.05261]
[1712725203396,66.03,69126.5476,10.4,0.91161,0.00019,2.04966]
[1712725205408,66.02,69113.8077,10.4,0.90919,0.00019,2.09078]
[1712725210443,66.01,69122.1113,10.4,0.91084,0.00019,2.06283]
[1712725215480,66.0,69120.5678,10.4,0.91056,0.00019,2.0675]
[1712725218428,65.99,69127.6978,10.4,0.91195,0.00019,2.04376]
[1712725223534,65.98,69126.3315,10.4,0.91174,0.00019,2.04739]
[1712725228570,65.96,69125.8811,10.4,0.9117,0.00019,2.04802]
[1712725229577,65.96,69139.0638,10.4,0.91418,0.00019,2.00527]
[1712725234612,65.96,69143.0393,10.4,0.91553,0.00018,1.97623]
[1712725236428,65.95,69152.3712,10.4,0.91724,0.00018,1.9464]
[1712725241662,65.95,69155.7659,10.4,0.91785,0.00018,1.93559]
[1712725244684,65.96,69165.9505,10.4,0.91967,0.00018,1.90351]
[1712725247704,65.96,69174.6703,10.4,0.9212,0.00017,1.87619]
[1712725252740,65.96,69177.1403,10.4,0.92162,0.00017,1.86865]
[1712725254755,65.96,69191.8498,10.4,0.92414,0.00017,1.8232]
[1712725256767,65.96,69202.2468,10.4,0.92589,0.00017,1.79135]
[1712725259789,65.96,69210.7509,10.4,0.9273,0.00016,1.76552]
[1712725263428,65.96,69218.1163,10.4,0.9285,0.00016,1.74331]
[1712725268851,65.96,69217.9985,10.4,0.92848,0.00016,1.74367]
[1712725272056,65.96,69217.6865,10.4,0.92843,0.00016,1.7446]
[1712725277919,65.96,69220.0266,10.4,0.92881,0.00016,1.73758]
[1712725282954,65.96,69220.3993,10.4,0.92887,0.00016,1.73646]
[1712725287601,65.96,69219.6814,10.4,0.92875,0.00016,1.73861]
[1712725290428,65.96,69208.4793,10.4,0.92692,0.00016,1.7724]
[1712725296045,65.96,69208.4633,10.4,0.92748,0.00016,1.75713]
[1712725301081,65.96,69211.4657,10.4,0.92797,0.00016,1.74806]
[1712725306117,65.96,69216.2878,10.4,0.92876,0.00016,1.73356]
[1712725311153,65.96,69205.3931,10.4,0.92698,0.00017,1.76642]
[1712725316187,65.96,69202.6566,10.4,0.92652,0.00017,1.77472]
[1712725321223,65.96,69197.4979,10.4,0.92566,0.00017,1.79044]
[1712725325254,65.96,69205.8037,10.4,0.92704,0.00016,1.76518]
[1712725328273,65.96,69213.3733,10.4,0.92828,0.00016,1.74232]
[1712725333309,65.96,69213.2782,10.4,0.92827,0.00016,1.7426]
[1712725338342,65.94,69202.0777,10.4,0.92647,0.00017,1.77562]
[1712725343378,65.92,69204.1504,10.4,0.92688,0.00017,1.76818]
[1712725348412,65.92,69206.0033,10.4,0.9272,0.00016,1.76234]
[1712725353428,65.92,69199.968,10.4,0.92676,0.00017,1.76526]
[1712725358529,65.92,69198.4176,10.4,0.9265,0.00017,1.76997]
[1712725363565,65.92,69199.2117,10.4,0.92664,0.00017,1.76756]
[1712725368600,65.92,69199.8272,10.4,0.92674,0.00017,1.76569]
[1712725372627,65.92,69207.3298,10.4,0.92798,0.00016,1.74298]
[1712725377662,65.91,69205.7772,10.4,0.92774,0.00016,1.74728]
[1712725382697,65.89,69202.6786,10.4,0.92729,0.00017,1.75559]
[1712725387733,65.87,69201.353,10.4,0.92713,0.00017,1.75851]
[1712725392766,65.86,69203.9848,10.4,0.92762,0.00016,1.7495]
[1712725397802,65.84,69206.8888,10.4,0.92815,0.00016,1.73978]
[1712725402837,65.82,69207.48,10.4,0.92829,0.00016,1.73708]
[1712725407874,65.81,69212.0197,10.4,0.92908,0.00016,1.72256]
[1712725412911,65.79,69210.1879,10.4,0.92938,0.00016,1.71196]
[1712725417943,65.78,69215.548,10.4,0.93029,0.00016,1.69527]
[1712725422982,65.77,69220.5909,10.4,0.93112,0.00016,1.67977]
[1712725428014,65.77,69217.4341,10.4,0.93062,0.00016,1.68896]
[1712725433051,65.77,69213.1454,10.4,0.92994,0.00016,1.70175]
[1712725437428,65.77,69204.2015,10.4,0.92848,0.00016,1.7286]
[1712725443119,65.77,69201.7436,10.4,0.92808,0.00016,1.73602]
[1712725448155,65.77,69200.1139,10.4,0.92781,0.00017,1.74095]
[1712725453190,65.77,69201.1251,10.4,0.92798,0.00016,1.73789]
[1712725458225,65.77,69201.3523,10.4,0.92801,0.00016,1.7372]
[1712725463260,65.77,69202.4758,10.4,0.9282,0.00016,1.73381]
[1712725468296,65.77,69202.4988,10.4,0.9282,0.00016,1.73374]
[1712725470308,65.77,69209.7343,10.4,0.92938,0.00016,1.71196]
[1712725475343,65.77,69208.1548,10.4,0.92969,0.00016,1.70138]
[1712725480378,65.77,69209.2284,10.4,0.92986,0.00016,1.69817]
[1712725485412,65.77,69211.258,10.4,0.93019,0.00016,1.6921]
[1712725490448,65.77,69211.7697,10.4,0.93027,0.00016,1.69058]
[1712725495483,65.77,69208.9702,10.4,0.92982,0.00016,1.69894]
[1712725500519,65.77,69207.8787,10.4,0.92964,0.00016,1.70221]
[1712725505554,65.77,69203.0561,10.4,0.92886,0.00016,1.71668]
[1712725510588,65.77,69203.3554,10.4,0.92891,0.00016,1.71578]
[1712725515630,65.77,69202.738,10.4,0.92881,0.00016,1.71764]
[1712725520663,65.77,69204.0614,10.4,0.92902,0.00016,1.71366]
[1712725525699,65.77,69204.1025,10.4,0.92903,0.00016,1.71354]
[1712725530733,65.77,69204.3602,10.4,0.92907,0.00016,1.71276]
[1712725533755,65.77,69192.5721,10.4,0.9277,0.00017,1.73289]
[1712725538790,65.77,69191.2838,10.4,0.92748,0.00017,1.73679]
[1712725539352,65.77,69191.2838,10.4,0.92748,0.00017,1.73679]
[1712725544832,65.77,69190.1268,10.4,0.92729,0.00017,1.7403]
[1712725549867,65.77,69181.9906,10.4,0.92592,0.00017,1.76509]
[1712725554903,65.77,69180.3553,10.4,0.92564,0.00017,1.77009]
[1712725559939,65.77,69182.3888,10.4,0.92599,0.00017,1.76387]
[1712725564976,65.77,69182.9149,10.4,0.92608,0.00017,1.76226]
[1712725570011,65.77,69177.4391,10.4,0.92515,0.00017,1.77903]
[1712725574035,65.77,69186.5961,10.4,0.9267,0.00017,1.75104]
[1712725579072,65.77,69185.6772,10.4,0.92654,0.00017,1.75384]
[1712725584107,65.77,69190.66,10.4,0.92738,0.00017,1.73869]
[1712725589140,65.77,69193.7944,10.4,0.9279,0.00017,1.72919]
[1712725594177,65.77,69192.6843,10.4,0.92829,0.00017,1.71706]
[1712725599211,65.77,69192.5768,10.4,0.92827,0.00017,1.71738]
[1712725604247,65.77,69192.3127,10.4,0.92823,0.00017,1.71818]
[1712725609282,65.77,69191.4632,10.4,0.92809,0.00017,1.72074]
[1712725614316,65.77,69190.1885,10.4,0.92787,0.00017,1.7246]
[1712725619351,65.77,69187.0091,10.4,0.92734,0.00017,1.73423]
[1712725624386,65.77,69187.1578,10.4,0.92737,0.00017,1.73378]
[1712725629421,65.77,69188.742,10.4,0.92763,0.00017,1.72898]
[1712725634456,65.77,69192.3199,10.4,0.92823,0.00017,1.71816]
[1712725639492,65.77,69193.4258,10.4,0.92841,0.00017,1.71482]
[1712725642515,65.77,69200.9758,10.4,0.92965,0.00016,1.69213]
[1712725645534,65.77,69209.7229,10.4,0.93107,0.00016,1.66604]
[1712725650569,65.77,69208.9372,10.4,0.93094,0.00016,1.66838]
[1712725653591,65.77,69203.208,10.4,0.93058,0.00016,1.67005]
[1712725658627,65.77,69202.2924,10.4,0.93044,0.00016,1.67278]
[1712725660639,65.77,69194.919,10.4,0.92923,0.00016,1.69483]
[1712725661649,65.77,69187.2158,10.4,0.92796,0.00017,1.71804]
[1712725666685,65.77,69182.3506,10.4,0.92714,0.00017,1.73279]
[1712725671720,65.77,69176.3054,10.4,0.92612,0.00017,1.7512]
[1712725677428,65.77,69176.0847,10.4,0.92608,0.00017,1.75188]
[1712725682804,65.77,69177.4352,10.4,0.92631,0.00017,1.74775]
[1712725687839,65.77,69177.7362,10.4,0.92636,0.00017,1.74684]
[1712725692873,65.77,69180.897,10.4,0.9269,0.00017,1.73721]
[1712725697907,65.77,69178.8624,10.4,0.92655,0.00017,1.7434]
[1712725702942,65.77,69177.4806,10.4,0.92632,0.00017,1.74762]
[1712725707978,65.77,69178.1648,10.4,0.92643,0.00017,1.74553]
[1712725711000,65.77,69188.3374,10.4,0.92872,0.00017,1.6991]
[1712725713012,65.77,69195.8878,10.4,0.92997,0.00016,1.67644]
[1712725716033,65.77,69188.0738,10.4,0.92868,0.00017,1.69989]
[1712725721069,65.77,69183.4506,10.4,0.92791,0.00017,1.71384]
[1712725726105,65.77,69181.8519,10.4,0.92764,0.00017,1.71868]
[1712725731138,65.77,69184.0677,10.4,0.92801,0.00017,1.71198]
[1712725736173,65.77,69187.2531,10.4,0.92854,0.00017,1.70236]
[1712725741209,65.77,69182.3729,10.4,0.92773,0.00017,1.71711]
[1712725746244,65.77,69182.5168,10.4,0.92775,0.00017,1.71667]
[1712725751279,65.77,69183.4558,10.4,0.92791,0.00017,1.71383]
[1712725756313,65.77,69184.1248,10.4,0.92802,0.00017,1.7118]
[1712725761348,65.77,69184.2105,10.4,0.92803,0.00017,1.71155]
[1712725766382,65.77,69190.3724,10.4,0.92906,0.00017,1.69297]
[1712725770412,65.77,69197.9751,10.4,0.93031,0.00016,1.67021]
[1712725775447,65.77,69195.953,10.4,0.93055,0.00016,1.66076]
[1712725780481,65.77,69192.8426,10.4,0.93004,0.00016,1.67004]
[1712725785515,65.77,69189.511,10.4,0.92949,0.00016,1.68001]
[1712725790550,65.77,69191.1878,10.4,0.92977,0.00016,1.67498]
[1712725795586,65.77,69192.8634,10.4,0.93005,0.00016,1.66997]
[1712725800622,65.77,69193.5836,10.4,0.93016,0.00016,1.66782]
[1712725805657,65.77,69190.6742,10.4,0.92969,0.00016,1.67652]
[1712725810692,65.77,69191.0882,10.4,0.92975,0.00016,1.67528]
[1712725815725,65.77,69190.6353,10.4,0.92968,0.00016,1.67664]
[1712725820761,65.77,69192.9003,10.4,0.93005,0.00016,1.66986]
[1712725825797,65.77,69192.896,10.4,0.93005,0.00016,1.66988]
[1712725830832,65.77,69193.7444,10.4,0.93019,0.00016,1.66734]
[1712725834860,65.77,69204.9002,10.4,0.93257,0.00016,1.61881]
[1712725838888,65.77,69213.6193,10.4,0.93395,0.00016,1.59327]
[1712725843925,65.77,69218.4827,10.4,0.93471,0.00016,1.57912]
[1712725848967,65.77,69215.9511,10.4,0.93432,0.00016,1.58648]
[1712725854003,65.77,69215.3144,10.4,0.93422,0.00016,1.58833]
[1712725859040,65.77,69215.8345,10.4,0.9343,0.00016,1.58682]
[1712725864074,65.77,69222.2616,10.4,0.9353,0.00015,1.56818]
[1712725869110,65.77,69214.9172,10.4,0.93416,0.00016,1.58949]
[1712725874144,65.77,69221.031,10.4,0.93511,0.00016,1.57174]
[1712725879179,65.77,69221.0832,10.4,0.93512,0.00016,1.57159]
[1712725884219,65.77,69221.3576,10.4,0.93516,0.00016,1.57079]
[1712725890257,65.77,69222.1995,10.4,0.93529,0.00015,1.56836]
[1712725896300,65.77,69223.2308,10.4,0.93601,0.00015,1.55016]
[1712725900779,65.77,69226.054,10.4,0.93645,0.00015,1.54205]
[1712725906367,65.77,69230.5717,10.4,0.93714,0.00015,1.52913]
[1712725911403,65.77,69231.1408,10.4,0.93722,0.00015,1.5275]
[1712725916438,65.77,69231.085,10.4,0.93721,0.00015,1.52766]
[1712725921473,65.77,69229.9581,10.4,0.93704,0.00015,1.53088]
[1712725926509,65.77,69234.1267,10.4,0.93767,0.00015,1.519]
[1712725931544,65.77,69237.0843,10.4,0.93812,0.00015,1.5106]
[1712725936578,65.77,69235.018,10.4,0.93781,0.00015,1.51647]
[1712725941612,65.77,69234.6739,10.4,0.93776,0.00015,1.51744]
[1712725942356,65.77,69234.6739,10.4,0.93776,0.00015,1.51744]
[1712725944430,65.77,69242.1961,10.4,0.93888,0.00015,1.49616]
[1712725949669,65.77,69255.9234,10.4,0.94089,0.00014,1.45776]
[1712725954709,65.77,69263.0505,10.4,0.94245,0.00014,1.42329]
[1712725959739,65.77,69268.1068,10.4,0.94317,0.00014,1.40947]
[1712725964775,65.77,69266.9816,10.4,0.94301,0.00014,1.41254]
[1712725969808,65.77,69265.7718,10.4,0.94284,0.00014,1.41585]
[1712725974844,65.77,69266.5063,10.4,0.94294,0.00014,1.41384]
[1712725979879,65.77,69261.3627,10.4,0.94221,0.00014,1.42793]
[1712725980887,65.77,69269.3868,10.4,0.94335,0.00014,1.40599]
[1712725985923,65.77,69269.8752,10.4,0.94342,0.00014,1.40466]
[1712725990958,65.77,69276.8001,10.4,0.94438,0.00014,1.3859]
[1712725995991,65.77,69276.796,10.4,0.94438,0.00014,1.38591]
[1712726001030,65.77,69282.4115,10.4,0.94515,0.00014,1.37081]
[1712726006063,65.77,69282.789,10.4,0.9452,0.00014,1.3698]
[1712726011099,65.77,69280.5274,10.4,0.94542,0.00014,1.36132]
[1712726016141,65.77,69278.7854,10.4,0.94518,0.00014,1.36598]
[1712726021177,65.77,69275.2219,10.4,0.94469,0.00014,1.37555]
[1712726026213,65.77,69273.6058,10.4,0.94447,0.00014,1.3799]
[1712726031247,65.77,69276.8133,10.4,0.94491,0.00014,1.37127]
[1712726036280,65.77,69277.4888,10.4,0.94501,0.00014,1.36946]
[1712726041316,65.77,69277.497,10.4,0.94501,0.00014,1.36943]
[1712726046351,65.77,69277.7787,10.4,0.94505,0.00014,1.36868]
[1712726051386,65.77,69278.6691,10.4,0.94517,0.00014,1.36629]
[1712726056420,65.77,69278.5313,10.4,0.94515,0.00014,1.36666]
[1712726061428,65.77,69275.573,10.4,0.94474,0.00014,1.3746]
[1712726064429,65.77,69283.0598,10.4,0.94577,0.00014,1.35456]
[1712726069512,65.77,69278.5881,10.4,0.94516,0.00014,1.36651]
[1712726074548,65.77,69275.5649,10.4,0.94527,0.00014,1.36002]
[1712726079587,65.77,69275.5564,10.4,0.94527,0.00014,1.36004]
[1712726081596,65.77,69268.0203,10.4,0.94423,0.00014,1.38031]
[1712726086632,65.77,69268.9241,10.4,0.94436,0.00014,1.37787]
[1712726091667,65.77,69262.2335,10.4,0.94342,0.00014,1.39599]
[1712726096704,65.77,69262.0678,10.4,0.9434,0.00014,1.39644]
[1712726101739,65.77,69264.7328,10.4,0.94377,0.00014,1.38921]
[1712726106775,65.77,69271.197,10.4,0.94467,0.00014,1.37174]
[1712726111809,65.77,69276.1161,10.4,0.94535,0.00014,1.35854]
[1712726116847,65.77,69272.8086,10.4,0.9449,0.00014,1.36741]
[1712726121882,65.77,69275.0747,10.4,0.94521,0.00014,1.36133]
[1712726126918,65.77,69287.3716,10.4,0.94688,0.00013,1.32864]
[1712726131954,65.77,69290.0174,10.4,0.94775,0.00013,1.30725]
[1712726136987,65.77,69291.3202,10.4,0.94793,0.00013,1.30384]
[1712726142023,65.77,69289.2121,10.4,0.94765,0.00013,1.30936]
[1712726147058,65.77,69291.5745,10.4,0.94796,0.00013,1.30318]
[1712726151196,65.77,69294.0336,10.4,0.94828,0.00013,1.29676]
[1712726157130,65.77,69304.6889,10.4,0.94967,0.00013,1.2692]
[1712726160153,65.77,69315.1636,10.4,0.95101,0.00013,1.24246]
[1712726163172,65.77,69323.0836,10.4,0.952,0.00012,1.22249]
[1712726167200,65.77,69330.1605,10.4,0.95287,0.00012,1.20481]
[1712726169921,65.77,69337.18,10.4,0.95372,0.00012,1.18745]
[1712726175257,65.77,69334.6397,10.4,0.95341,0.00012,1.19371]
[1712726180295,65.77,69333.6244,10.4,0.95329,0.00012,1.19622]
[1712726185329,65.77,69323.9487,10.4,0.9521,0.00012,1.22032]
[1712726189357,65.77,69312.122,10.4,0.95062,0.00013,1.25019]
[1712726191373,65.77,69302.2859,10.4,0.94988,0.00013,1.26113]
[1712726194392,65.77,69310.6253,10.4,0.95094,0.00013,1.23986]
[1712726197417,65.77,69318.9365,10.4,0.95199,0.00012,1.21889]
[1712726199430,65.77,69327.1865,10.4,0.953,0.00012,1.1983]
[1712726204465,65.77,69330.784,10.4,0.95344,0.00012,1.18939]
[1712726209499,65.77,69330.3126,10.4,0.95338,0.00012,1.19056]
[1712726214534,65.77,69331.5259,10.4,0.95353,0.00012,1.18756]
[1712726219570,65.77,69327.0373,10.4,0.95299,0.00012,1.19867]
[1712726224605,65.77,69334.1311,10.4,0.95385,0.00012,1.18114]
[1712726229640,65.77,69336.7179,10.4,0.95416,0.00012,1.17479]
[1712726234678,65.77,69342.6635,10.4,0.95486,0.00012,1.16028]
[1712726239712,65.77,69345.0886,10.4,0.95515,0.00012,1.1544]
[1712726240719,65.77,69354.926,10.4,0.9563,0.00012,1.13073]
[1712726243741,65.77,69362.9217,10.4,0.95721,0.00011,1.11173]
[1712726248775,65.77,69364.8125,10.4,0.95742,0.00011,1.10727]
[1712726252805,65.77,69358.1759,10.4,0.95715,0.00011,1.1095]
[1712726255824,65.77,69350.6534,10.4,0.95629,0.00012,1.12739]
[1712726260860,65.77,69350.4757,10.4,0.95627,0.00012,1.12781]
[1712726265894,65.77,69349.3442,10.4,0.95614,0.00012,1.13052]
[1712726270928,65.77,69348.9296,10.4,0.95609,0.00012,1.13151]
[1712726275965,65.77,69345.4283,10.4,0.95568,0.00012,1.13992]
[1712726281001,65.77,69344.5408,10.4,0.95558,0.00012,1.14206]
[1712726286034,65.77,69344.0566,10.4,0.95552,0.00012,1.14323]
[1712726291068,65.77,69346.3731,10.4,0.95579,0.00012,1.13765]
[1712726296104,65.77,69346.3732,10.4,0.95579,0.00012,1.13765]
[1712726301139,65.77,69350.1647,10.4,0.95623,0.00012,1.12856]
[1712726303153,65.77,69361.5906,10.4,0.95754,0.00011,1.10145]
[1712726308189,65.77,69355.2706,10.4,0.95682,0.00011,1.11639]
[1712726313224,65.77,69351.5589,10.4,0.95688,0.00011,1.11167]
[1712726318259,65.77,69347.9341,10.4,0.95646,0.00012,1.12029]
[1712726323293,65.77,69344.9382,10.4,0.95611,0.00012,1.12745]
[1712726328330,65.77,69344.6008,10.4,0.95607,0.00012,1.12826]
[1712726333366,65.77,69344.5002,10.4,0.95606,0.00012,1.1285]
[1712726338398,65.77,69344.1703,10.4,0.95602,0.00012,1.1293]
[1712726343428,65.77,69344.3419,10.4,0.95604,0.00012,1.12888]
[1712726348479,65.77,69343.7451,10.4,0.95597,0.00012,1.13031]
[1712726353514,65.77,69341.2994,10.4,0.95569,0.00012,1.13619]
[1712726359558,65.77,69341.9618,10.4,0.95576,0.00012,1.1346]
[1712726364592,65.77,69343.4004,10.4,0.95593,0.00012,1.13114]
[1712726369628,65.77,69343.0026,10.4,0.95589,0.00012,1.1321]
[1712726374661,65.77,69342.1416,10.4,0.95628,0.00012,1.1205]
[1712726379704,65.77,69342.6102,10.4,0.95633,0.00012,1.11938]
[1712726383964,65.77,69341.1689,10.4,0.95616,0.00012,1.12282]
[1712726385395,65.77,69341.1689,10.4,0.95616,0.00012,1.12282]
[1712726385807,65.77,69338.7408,10.4,0.95588,0.00012,1.12865]
[1712726386758,65.77,69294.2093,10.4,0.9504,0.00013,1.23893]
[1712726391793,65.77,69295.621,10.4,0.95058,0.00013,1.23534]
[1712726396828,65.77,69291.2954,10.4,0.95002,0.00013,1.24638]
[1712726401862,65.77,69278.4545,10.4,0.94834,0.00013,1.27954]
[1712726403428,65.77,69268.4679,10.4,0.94699,0.00014,1.3057]
[1712726408912,65.77,69273.7597,10.4,0.94771,0.00013,1.2918]
[1712726412429,65.77,69284.1916,10.4,0.9491,0.00013,1.26466]
[1712726415962,65.77,69274.5643,10.4,0.94782,0.00013,1.28969]
[1712726420996,65.77,69274.9739,10.4,0.94787,0.00013,1.28862]
[1712726426032,65.77,69283.0283,10.4,0.94894,0.00013,1.26766]
[1712726430428,65.77,69273.6712,10.4,0.9477,0.00013,1.29203]
[1712726433082,65.77,69267.5355,10.4,0.94741,0.00014,1.29349]
[1712726438116,65.77,69273.6641,10.4,0.94823,0.00013,1.27745]
[1712726443151,65.77,69274.2301,10.4,0.94831,0.00013,1.27598]
[1712726448187,65.77,69274.0654,10.4,0.94829,0.00013,1.27641]
[1712726453222,65.77,69272.2976,10.4,0.94805,0.00013,1.28102]
[1712726458256,65.77,69274.5692,10.4,0.94836,0.00013,1.2751]
[1712726463292,65.77,69273.965,10.4,0.94827,0.00013,1.27667]
[1712726468326,65.77,69274.6493,10.4,0.94837,0.00013,1.27489]
[1712726473361,65.77,69273.2526,10.4,0.94818,0.00013,1.27853]
[1712726478397,65.77,69280.4441,10.4,0.94914,0.00013,1.25986]
[1712726481421,65.77,69289.4028,10.4,0.95031,0.00013,1.23685]
[1712726486457,65.77,69293.2487,10.4,0.9508,0.00013,1.22705]
[1712726487466,65.77,69281.9869,10.4,0.94934,0.00013,1.25588]
[1712726492502,65.77,69281.0931,10.4,0.94976,0.00013,1.2437]
[1712726494516,65.77,69273.0097,10.4,0.94869,0.00013,1.26457]
[1712726498542,65.77,69262.2619,10.4,0.94724,0.00014,1.29265]
[1712726503578,65.77,69261.036,10.4,0.94707,0.00014,1.29587]
[1712726503853,65.77,69261.036,10.4,0.94707,0.00014,1.29587]
[1712726505591,65.77,69253.0428,10.4,0.94597,0.00014,1.31704]
[1712726510637,65.77,69251.404,10.4,0.94574,0.00014,1.3214]
[1712726511644,65.77,69235.5191,10.4,0.94349,0.00014,1.36418]
[1712726516677,65.77,69226.4922,10.4,0.94218,0.00015,1.38885]
[1712726521713,65.77,69227.3582,10.4,0.94231,0.00015,1.38647]
[1712726522839,65.77,69228.0244,10.4,0.9424,0.00015,1.38464]
[1712726528763,65.77,69237.8273,10.4,0.94382,0.00014,1.35791]
[1712726533797,65.77,69229.5714,10.4,0.94263,0.00015,1.3804]
[1712726538835,65.77,69230.7027,10.4,0.94279,0.00015,1.37731]
[1712726541854,65.77,69242.2981,10.4,0.94446,0.00014,1.34582]
[1712726543868,65.77,69232.2676,10.4,0.94302,0.00014,1.37303]
[1712726548904,65.77,69230.0135,10.4,0.94269,0.00015,1.37919]
[1712726553938,65.77,69230.3639,10.4,0.94332,0.00014,1.36309]
[1712726558972,65.77,69229.2892,10.4,0.94316,0.00015,1.36602]
[1712726564015,65.77,69224.1587,10.4,0.94241,0.00015,1.38005]
[1712726569045,65.77,69226.1907,10.4,0.94271,0.00015,1.37448]
[1712726574082,65.77,69227.4604,10.4,0.94289,0.00015,1.37101]
[1712726578107,65.77,69237.0895,10.4,0.94428,0.00014,1.34485]
[1712726583142,65.77,69240.6994,10.4,0.9448,0.00014,1.33512]
[1712726588178,65.77,69236.0594,10.4,0.94414,0.00014,1.34763]
[1712726593212,65.77,69239.5069,10.4,0.94463,0.00014,1.33833]
[1712726596233,65.77,69255.2577,10.4,0.94683,0.00014,1.29633]
[1712726601268,65.77,69253.2881,10.4,0.94656,0.00014,1.30154]
[1712726606304,65.77,69253.2103,10.4,0.94655,0.00014,1.30174]
[1712726611354,65.77,69262.3628,10.4,0.94835,0.00013,1.26293]
[1712726616392,65.77,69267.7024,10.4,0.94906,0.00013,1.24908]
[1712726621421,65.77,69265.0546,10.4,0.94871,0.00013,1.25594]
[1712726626458,65.77,69263.3322,10.4,0.94848,0.00013,1.26041]
[1712726631493,65.77,69261.8944,10.4,0.94828,0.00013,1.26415]
[1712726636527,65.77,69261.074,10.4,0.94817,0.00014,1.26629]
[1712726641562,65.77,69258.1749,10.4,0.94778,0.00014,1.27387]
[1712726646597,65.77,69260.6348,10.4,0.94811,0.00014,1.26744]
[1712726651632,65.77,69260.0749,10.4,0.94804,0.00014,1.2689]
[1712726656668,65.77,69246.5854,10.4,0.94618,0.00014,1.30442]
[1712726661703,65.77,69243.3122,10.4,0.94573,0.00014,1.31314]
[1712726666737,65.77,69246.1666,10.4,0.94613,0.00014,1.30554]
[1712726668751,65.77,69253.4677,10.4,0.94714,0.00014,1.28622]
[1712726673792,65.77,69251.1691,10.4,0.94738,0.00014,1.27742]
[1712726678830,65.77,69251.0508,10.4,0.94736,0.00014,1.27773]
[1712726683865,65.77,69250.287,10.4,0.94726,0.00014,1.27974]
[1712726686886,65.77,69258.4821,10.4,0.94837,0.00014,1.2583]
[1712726691923,65.77,69259.5472,10.4,0.94852,0.00013,1.25553]
[1712726696957,65.77,69256.9791,10.4,0.94817,0.00014,1.26221]
[1712726701993,65.77,69251.3447,10.4,0.9474,0.00014,1.27696]
[1712726707028,65.77,69250.9362,10.4,0.94735,0.00014,1.27803]
[1712726712062,65.77,69241.4734,10.4,0.94603,0.00014,1.30305]
[1712726717097,65.77,69238.8986,10.4,0.94567,0.00014,1.30991]
[1712726722132,65.77,69237.3576,10.4,0.94545,0.00014,1.31403]
[1712726725154,65.77,69228.644,10.4,0.94421,0.00014,1.33745]
[1712726730188,65.77,69230.0011,10.4,0.94441,0.00014,1.33379]
[1712726735223,65.77,69235.079,10.4,0.9457,0.00014,1.30506]
[1712726740259,65.77,69239.91,10.4,0.94638,0.00014,1.29221]
[1712726745294,65.77,69241.5365,10.4,0.94661,0.00014,1.2879]
[1712726750329,65.77,69244.8284,10.4,0.94706,0.00014,1.27921]
[1712726756371,65.77,69242.8572,10.4,0.94679,0.00014,1.28441]
[1712726761406,65.77,69238.9873,10.4,0.94625,0.00014,1.29466]
[1712726766428,65.77,69242.7164,10.4,0.94677,0.00014,1.28478]
[1712726771477,65.77,69248.5268,10.4,0.94757,0.00014,1.26948]
[1712726776510,65.77,69253.3606,10.4,0.94823,0.00014,1.25685]
[1712726780540,65.77,69262.9121,10.4,0.94952,0.00013,1.23211]
[1712726782162,65.77,69265.6621,10.4,0.94989,0.00013,1.22504]
[1712726784428,65.77,69275.4861,10.4,0.95117,0.00013,1.20001]
[1712726787429,65.77,69283.4894,10.4,0.9522,0.00013,1.17986]
[1712726789587,65.77,69289.3385,10.4,0.95294,0.00013,1.16527]
[1712726792623,65.77,69302.0293,10.4,0.95504,0.00012,1.1199]
[1712726797658,65.77,69301.4185,10.4,0.95497,0.00012,1.12138]
[1712726802694,65.77,69299.1247,10.4,0.95469,0.00012,1.12696]
[1712726807728,65.77,69297.1993,10.4,0.95445,0.00012,1.13166]
[1712726812762,65.77,69297.8745,10.4,0.95453,0.00012,1.13001]
[1712726817797,65.77,69298.3979,10.4,0.9546,0.00012,1.12873]
[1712726822833,65.77,69299.942,10.4,0.95479,0.00012,1.12497]
[1712726827868,65.77,69298.9078,10.4,0.95466,0.00012,1.12749]
[1712726830889,65.77,69306.0308,10.4,0.95553,0.00012,1.11022]
[1712726835924,65.77,69305.4219,10.4,0.95545,0.00012,1.11169]
[1712726840964,65.77,69308.2269,10.4,0.95579,0.00012,1.10493]
[1712726842978,65.77,69300.709,10.4,0.95488,0.00012,1.12311]
[1712726848014,65.77,69301.6647,10.4,0.955,0.00012,1.12078]
[1712726853048,65.77,69305.9338,10.4,0.95603,0.00012,1.0964]
[1712726858085,65.77,69307.829,10.4,0.95626,0.00012,1.09187]
[1712726863119,65.77,69305.7762,10.4,0.95602,0.00012,1.09678]
[1712726868154,65.77,69306.2678,10.4,0.95608,0.00012,1.0956]
[1712726871176,65.77,69297.6099,10.4,0.95503,0.00012,1.11648]
[1712726876211,65.77,69295.9595,10.4,0.95482,0.00012,1.12049]
[1712726881244,65.77,69294.6431,10.4,0.95466,0.00012,1.1237]
[1712726886280,65.77,69300.8468,10.4,0.95542,0.00012,1.10865]
[1712726891315,65.77,69300.6615,10.4,0.9554,0.00012,1.10909]
[1712726896350,65.77,69297.4441,10.4,0.95501,0.00012,1.11689]
[1712726901384,65.77,69295.4503,10.4,0.95476,0.00012,1.12173]
[1712726906419,65.77,69293.8739,10.4,0.95457,0.00012,1.12557]
[1712726911454,65.77,69294.1766,10.4,0.95513,0.00012,1.11063]
[1712726916491,65.77,69294.2163,10.4,0.95514,0.00012,1.11053]
[1712726921526,65.77,69292.6229,10.4,0.95494,0.00012,1.1144]
[1712726926560,65.77,69291.0906,10.4,0.95475,0.00012,1.11813]
[1712726931595,65.77,69289.3078,10.4,0.95453,0.00012,1.12247]
[1712726936629,65.77,69289.5654,10.4,0.95457,0.00012,1.12184]
[1712726941664,65.77,69291.9461,10.4,0.95486,0.00012,1.11604]
[1712726946699,65.77,69291.1413,10.4,0.95476,0.00012,1.118]
[1712726951734,65.77,69290.3585,10.4,0.95466,0.00012,1.11991]
[1712726956770,65.77,69289.0232,10.4,0.9545,0.00012,1.12317]
[1712726961805,65.77,69293.0048,10.4,0.95499,0.00012,1.11347]
[1712726966839,65.77,69296.3234,10.4,0.9554,0.00012,1.10543]
[1712726970428,65.77,69303.5261,10.4,0.95627,0.00012,1.08812]
[1712726973429,65.77,69310.7745,10.4,0.95764,0.00012,1.05694]
[1712726978923,65.77,69310.0742,10.4,0.95756,0.00012,1.05859]
[1712726983958,65.77,69313.1366,10.4,0.95792,0.00012,1.0514]
[1712726988993,65.77,69307.5189,10.4,0.95726,0.00012,1.06462]
[1712726994029,65.77,69311.7198,10.4,0.95775,0.00012,1.05472]
[1712726999064,65.77,69311.8119,10.4,0.95776,0.00012,1.05451]
[1712727004099,65.77,69311.57,10.4,0.95774,0.00012,1.05507]
[1712727009140,65.77,69312.7861,10.4,0.95788,0.00012,1.05222]
[1712727014177,65.77,69318.554,10.4,0.95855,0.00012,1.03876]
[1712727017197,65.77,69332.1683,10.4,0.96009,0.00011,1.00744]
[1712727020219,65.77,69339.3859,10.4,0.96089,0.00011,0.99111]
[1712727021120,65.77,69339.3859,10.4,0.96089,0.00011,0.99111]
[1712727026260,65.77,69336.1484,10.4,0.96053,0.00011,0.99841]
[1712727031295,65.77,69333.455,10.4,0.96073,0.00011,0.99095]
[1712727036331,65.77,69332.4186,10.4,0.96062,0.00011,0.99329]
[1712727038343,65.77,69323.9291,10.4,0.95967,0.00011,1.01261]
[1712727043380,65.77,69318.9107,10.4,0.9591,0.00011,1.02414]
[1712727045393,65.77,69309.8918,10.4,0.95806,0.00012,1.04509]
[1712727050431,65.77,69309.5639,10.4,0.95802,0.00012,1.04586]
[1712727055465,65.77,69308.7484,10.4,0.95792,0.00012,1.04777]
[1712727057690,65.77,69308.6595,10.4,0.95791,0.00012,1.04797]
[1712727060428,65.77,69298.1732,10.4,0.95667,0.00012,1.07274]
[1712727065536,65.77,69291.2666,10.4,0.95584,0.00012,1.08925]
[1712727070571,65.77,69292.4633,10.4,0.95598,0.00012,1.08638]
[1712727074599,65.77,69300.2818,10.4,0.95692,0.00012,1.06773]
[1712727078428,65.77,69308.0225,10.4,0.95784,0.00012,1.04947]
[1712727082655,65.77,69319.8394,10.4,0.9592,0.00011,1.022]
[1712727087691,65.77,69325.396,10.4,0.95983,0.00011,1.00925]
[1712727092725,65.77,69322.1196,10.4,0.95997,0.00011,1.00304]
[1712727097762,65.77,69320.3661,10.4,0.95977,0.00011,1.00704]
[1712727102795,65.77,69313.7776,10.4,0.95902,0.00011,1.02218]
[1712727107831,65.77,69313.2763,10.4,0.95896,0.00012,1.02334]
[1712727112865,65.77,69319.5842,10.4,0.95968,0.00011,1.00883]
[1712727117900,65.77,69320.4542,10.4,0.95978,0.00011,1.00684]
[1712727122935,65.77,69315.5216,10.4,0.95922,0.00011,1.01816]
[1712727127970,65.77,69308.8215,10.4,0.95845,0.00012,1.03367]
[1712727133005,65.77,69310.3569,10.4,0.95863,0.00012,1.0301]
[1712727138040,65.77,69305.2503,10.4,0.95803,0.00012,1.042]
[1712727143078,65.77,69312.1719,10.4,0.95884,0.00012,1.02589]
[1712727148114,65.77,69314.8376,10.4,0.95914,0.00011,1.01974]
[1712727153152,65.77,69316.6862,10.4,0.95986,0.00011,1.0017]
[1712727158186,65.77,69319.2899,10.4,0.96016,0.00011,0.99577]
[1712727163221,65.77,69323.0656,10.4,0.96058,0.00011,0.9872]
[1712727168428,65.77,69319.844,10.4,0.96022,0.00011,0.99451]
[1712727173299,65.77,69327.9139,10.4,0.96112,0.00011,0.97628]
[1712727178332,65.77,69328.5142,10.4,0.96119,0.00011,0.97494]
[1712727183368,65.77,69322.9848,10.4,0.96057,0.00011,0.98739]
[1712727185381,65.77,69315.4672,10.4,0.95973,0.00011,1.00449]
[1712727190419,65.77,69317.3078,10.4,0.95993,0.00011,1.00028]
[1712727195428,65.77,69316.6677,10.4,0.95986,0.00011,1.00174]
[1712727200488,65.77,69315.5688,10.4,0.95974,0.00011,1.00426]
[1712727205522,65.77,69315.3932,10.4,0.95972,0.00011,1.00466]
[1712727210557,65.77,69314.5316,10.4,0.95962,0.00011,1.00663]
[1712727215592,65.77,69309.9333,10.4,0.95961,0.00011,1.00334]
[1712727220627,65.77,69309.5402,10.4,0.95956,0.00011,1.00424]
[1712727225663,65.77,69315.0225,10.4,0.96019,0.00011,0.99173]
[1712727230698,65.77,69312.1783,10.4,0.95987,0.00011,0.99821]
[1712727235732,65.77,69310.4596,10.4,0.95967,0.00011,1.00214]
[1712727240768,65.77,69310.3975,10.4,0.95966,0.00011,1.00228]
[1712727245803,65.77,69320.0021,10.4,0.96075,0.00011,0.98045]
[1712727247815,65.77,69331.3458,10.4,0.962,0.00011,0.95508]
[1712727251844,65.77,69342.3091,10.4,0.96317,0.00011,0.931]
[1712727256880,65.77,69336.8267,10.4,0.96259,0.00011,0.94299]
[1712727260908,65.77,69347.4933,10.4,0.96372,0.0001,0.91976]
[1712727265941,65.77,69347.5891,10.4,0.96373,0.0001,0.91955]
[1712727270981,65.77,69347.179,10.4,0.96369,0.0001,0.92044]
[1712727276015,65.89,69342.8534,10.4,0.96347,0.00011,0.92182]
[1712727281052,66.18,69343.3699,10.4,0.96288,0.00011,0.93397]
[1712727286085,66.48,69345.3293,10.4,0.96244,0.00011,0.94297]
[1712727291122,66.78,69348.8806,10.4,0.96217,0.00011,0.94849]
[1712727293532,66.9,69349.799,10.4,0.96201,0.00011,0.95178]
[1712727296155,67.02,69358.833,10.4,0.9627,0.00011,0.93776]
[1712727301195,67.21,69349.9062,10.4,0.96133,0.00011,0.96557]
[1712727306230,67.51,69351.0527,10.4,0.96081,0.00011,0.97628]
[1712727306435,67.57,69341.1035,10.4,0.95958,0.00011,1.00096]
[1712727312273,67.71,69338.4177,10.4,0.95897,0.00011,1.01311]
[1712727315428,67.84,69347.2201,10.4,0.95966,0.00011,0.99933]
[1712727318314,67.85,69358.766,10.4,0.9609,0.00011,0.97445]
[1712727324357,67.88,69364.9534,10.4,0.96149,0.00011,0.9626]
[1712727330397,67.92,69365.6426,10.4,0.96149,0.00011,0.96269]
[1712727333421,67.94,69381.2689,10.4,0.96358,0.0001,0.91673]
[1712727335436,67.96,69389.2831,10.4,0.96436,0.0001,0.90082]
[1712727340472,67.99,69388.2756,10.4,0.96419,0.0001,0.90419]
[1712727340712,67.99,69388.2756,10.4,0.96419,0.0001,0.90419]
[1712727346514,68.02,69386.9941,10.4,0.96399,0.0001,0.90839]
[1712727350543,68.05,69378.8872,10.4,0.96311,0.0001,0.92639]
[1712727355578,68.08,69375.9119,10.4,0.96274,0.0001,0.93397]
[1712727360614,68.11,69378.4385,10.4,0.96294,0.0001,0.92993]
[1712727365647,68.14,69377.4237,10.4,0.96277,0.0001,0.93337]
[1712727370684,68.17,69376.8017,10.4,0.96264,0.0001,0.93598]
[1712727374711,68.19,69369.6599,10.4,0.96184,0.00011,0.95224]
[1712727379746,68.22,69371.8631,10.4,0.96201,0.00011,0.94883]
[1712727384780,68.25,69374.2944,10.4,0.9622,0.00011,0.94495]
[1712727389816,68.28,69365.4596,10.4,0.9612,0.00011,0.96519]
[1712727392838,68.3,69358.9862,10.4,0.96098,0.00011,0.96621]
[1712727397872,68.49,69351.6921,10.4,0.95977,0.00011,0.99044]
[1712727399435,68.55,69351.7533,10.4,0.95964,0.00011,0.99292]
[1712727404921,68.9,69343.8029,10.4,0.95796,0.00011,1.02623]
[1712727409957,68.93,69343.3317,10.4,0.95784,0.00011,1.02861]
[1712727414993,68.96,69339.7466,10.4,0.95736,0.00012,1.03797]
[1712727416000,68.97,69332.2899,10.4,0.95648,0.00012,1.05511]
[1712727421035,69.0,69327.7936,10.4,0.95589,0.00012,1.0667]
[1712727423049,69.01,69338.3971,10.4,0.9571,0.00012,1.04314]
[1712727425065,69.02,69348.8112,10.4,0.95826,0.00011,1.02035]
[1712727430097,69.05,69348.8739,10.4,0.9582,0.00011,1.02153]
[1712727435135,69.08,69351.4879,10.4,0.95843,0.00011,1.01705]
[1712727440169,69.22,69347.4702,10.4,0.95767,0.00011,1.032]
[1712727442182,69.23,69340.251,10.4,0.95681,0.00012,1.04873]
[1712727444196,69.24,69330.8714,10.4,0.95569,0.00012,1.07057]
[1712727449231,69.27,69327.2318,10.4,0.95519,0.00012,1.08025]
[1712727454266,69.3,69330.7951,10.4,0.9561,0.00012,1.05888]
[1712727459302,69.33,69326.2469,10.4,0.95549,0.00012,1.07058]
[1712727464336,69.36,69318.5303,10.4,0.9545,0.00012,1.08967]
[1712727469371,69.39,69319.5298,10.4,0.95455,0.00012,1.0887]
[1712727472485,69.41,69318.7494,10.4,0.95441,0.00012,1.0913]
[1712727474407,69.42,69309.1059,10.4,0.95322,0.00012,1.11405]
[1712727476421,69.43,69299.2879,10.4,0.95196,0.00013,1.13778]
[1712727481456,69.46,69302.282,10.4,0.95227,0.00013,1.13202]
[1712727484476,69.46,69309.8701,10.4,0.95321,0.00012,1.11414]
[1712727489520,69.46,69310.5374,10.4,0.9533,0.00012,1.11257]
[1712727494551,69.46,69310.3537,10.4,0.95327,0.00012,1.113]
[1712727498581,69.48,69302.371,10.4,0.95224,0.00013,1.13262]
[1712727503614,69.5,69304.6068,10.4,0.95246,0.00013,1.12841]
[1712727506647,69.51,69316.2199,10.4,0.95388,0.00012,1.10145]
[1712727511682,69.51,69324.5167,10.4,0.95545,0.00012,1.0676]
[1712727513696,69.51,69315.4037,10.4,0.95435,0.00012,1.08855]
[1712727516717,69.51,69305.9463,10.4,0.95319,0.00012,1.11057]
[1712727521753,69.54,69303.43,10.4,0.95281,0.00012,1.11782]
[1712727526788,69.57,69299.3008,10.4,0.95222,0.00013,1.1289]
[1712727531822,69.6,69304.0667,10.4,0.95275,0.00012,1.119]
[1712727536857,69.62,69307.4523,10.4,0.95313,0.00012,1.11185]
[1712727541893,69.62,69312.4948,10.4,0.95375,0.00012,1.10008]
[1712727546927,69.62,69305.3395,10.4,0.95286,0.00012,1.11681]
[1712727551982,69.62,69312.256,10.4,0.95372,0.00012,1.10064]
[1712727555992,69.62,69319.3797,10.4,0.95459,0.00012,1.08415]
[1712727561024,69.62,69312.173,10.4,0.95371,0.00012,1.10083]
[1712727566060,69.62,69314.5196,10.4,0.954,0.00012,1.09538]
[1712727571095,69.62,69319.4433,10.4,0.95516,0.00012,1.06925]
[1712727576130,69.62,69318.394,10.4,0.95504,0.00012,1.07165]
[1712727581166,69.62,69319.9102,10.4,0.95522,0.00012,1.06818]
[1712727586200,69.62,69313.1967,10.4,0.95441,0.00012,1.08361]
[1712727591236,69.62,69312.7617,10.4,0.95435,0.00012,1.08461]
[1712727596270,69.62,69312.0592,10.4,0.95427,0.00012,1.08623]
[1712727601306,69.62,69313.0866,10.4,0.95439,0.00012,1.08386]
[1712727606340,69.62,69312.373,10.4,0.95431,0.00012,1.08551]
[1712727611374,69.62,69311.6115,10.4,0.95421,0.00012,1.08727]
[1712727616409,69.62,69311.8573,10.4,0.95424,0.00012,1.0867]
[1712727621428,69.62,69311.1428,10.4,0.95416,0.00012,1.08835]
[1712727626481,69.62,69309.5412,10.4,0.95396,0.00012,1.09207]
[1712727631516,69.62,69314.0024,10.4,0.95508,0.00012,1.06693]
[1712727636550,69.62,69311.3927,10.4,0.95476,0.00012,1.07292]
[1712727639428,69.62,69296.7443,10.4,0.95294,0.00013,1.10721]
[1712727640578,69.63,69284.5938,10.4,0.95139,0.00013,1.13623]
[1712727645613,69.66,69279.6629,10.4,0.95068,0.00013,1.14937]
[1712727650155,69.68,69279.5639,10.4,0.95061,0.00013,1.15068]
[1712727655684,69.72,69276.5262,10.4,0.95012,0.00013,1.1596]
[1712727660718,69.75,69277.0326,10.4,0.95012,0.00013,1.15972]
[1712727664747,69.78,69268.3413,10.4,0.9489,0.00013,1.18215]
[1712727669781,69.81,69271.1569,10.4,0.9492,0.00013,1.17664]
[1712727674821,69.84,69281.2892,10.4,0.95046,0.00013,1.15349]
[1712727679860,69.87,69286.4011,10.4,0.95105,0.00013,1.14259]
[1712727683889,69.89,69293.5948,10.4,0.95191,0.00013,1.12657]
[1712727688924,69.92,69296.011,10.4,0.95215,0.00013,1.1222]
[1712727693958,69.95,69298.4316,10.4,0.95297,0.00013,1.1027]
[1712727696980,69.95,69306.8365,10.4,0.95401,0.00012,1.08319]
[1712727702013,69.95,69310.598,10.4,0.95447,0.00012,1.07453]
[1712727703342,69.95,69310.4556,10.4,0.95446,0.00012,1.07486]
[1712727709063,69.95,69309.266,10.4,0.95431,0.00012,1.07759]
[1712727714098,69.95,69307.6178,10.4,0.95411,0.00012,1.08139]
[1712727719133,69.95,69304.5228,10.4,0.95373,0.00012,1.08854]
[1712727724169,69.95,69306.1632,10.4,0.95393,0.00012,1.08474]
[1712727726183,69.95,69313.6665,10.4,0.95485,0.00012,1.0675]
[1712727730211,69.95,69321.3831,10.4,0.95577,0.00012,1.04996]
[1712727735253,69.95,69323.7019,10.4,0.95605,0.00012,1.04472]
[1712727740280,69.95,69327.5606,10.4,0.9565,0.00012,1.03605]
[1712727743301,69.95,69334.9592,10.4,0.95736,0.00012,1.01957]
[1712727748337,69.96,69337.2437,10.4,0.95762,0.00011,1.01463]
[1712727753372,69.96,69337.3342,10.4,0.95818,0.00011,1.00002]
[1712727758406,69.96,69340.4392,10.4,0.95853,0.00011,0.99333]
[1712727763442,69.97,69347.4811,10.4,0.95931,0.00011,0.97829]
[1712727764768,69.97,69347.8318,10.4,0.95935,0.00011,0.97753]
[1712727770491,69.97,69352.379,10.4,0.95985,0.00011,0.96774]
[1712727775526,69.97,69357.6454,10.4,0.96043,0.00011,0.95648]
[1712727780561,69.97,69355.1372,10.4,0.96016,0.00011,0.96183]
[1712727785594,69.97,69356.4767,10.4,0.9603,0.00011,0.95897]
[1712727790631,69.97,69353.6684,10.4,0.96,0.00011,0.96497]
[1712727795666,69.97,69356.3911,10.4,0.96029,0.00011,0.95915]
[1712727800706,69.97,69351.5855,10.4,0.95977,0.00011,0.96944]
[1712727803726,69.97,69344.0217,10.4,0.95891,0.00011,0.98604]
[1712727808762,69.98,69344.1286,10.4,0.95891,0.00011,0.98606]
[1712727811783,69.99,69336.5986,10.4,0.95859,0.00011,0.98852]
[1712727816821,70.02,69331.5364,10.4,0.95795,0.00011,1.00088]
[1712727821856,70.05,69331.7719,10.4,0.95791,0.00011,1.00163]
[1712727826891,70.09,69332.9419,10.4,0.95796,0.00011,1.00058]
[1712727830920,70.1,69340.957,10.4,0.95884,0.00011,0.98383]
[1712727835955,70.13,69344.116,10.4,0.95914,0.00011,0.978]
[1712727840995,70.16,69343.2815,10.4,0.95898,0.00011,0.98106]
[1712727846029,70.16,69343.2383,10.4,0.95898,0.00011,0.98115]
[1712727851064,70.16,69342.8979,10.4,0.95894,0.00011,0.98189]
[1712727856101,70.16,69345.9546,10.4,0.95928,0.00011,0.97528]
[1712727861137,70.16,69348.535,10.4,0.95957,0.00011,0.96973]
[1712727866172,70.16,69353.1858,10.4,0.96008,0.00011,0.95977]
[1712727871206,70.16,69355.7825,10.4,0.96091,0.00011,0.94001]
[1712727876241,70.16,69352.4669,10.4,0.96055,0.00011,0.94702]
[1712727879261,70.16,69359.8678,10.4,0.96136,0.00011,0.93141]
[1712727884298,70.16,69363.0684,10.4,0.9617,0.00011,0.92472]
[1712727889333,70.16,69362.776,10.4,0.96167,0.00011,0.92533]
[1712727894368,70.16,69363.0076,10.4,0.96169,0.00011,0.92485]
[1712727899404,70.16,69373.0477,10.4,0.96275,0.0001,0.90406]
[1712727904364,70.16,69374.197,10.4,0.96287,0.0001,0.9017]
[1712727909475,70.16,69374.9059,10.4,0.96294,0.0001,0.90025]
[1712727912429,70.16,69367.4632,10.4,0.96216,0.00011,0.91558]
[1712727917529,70.16,69366.2841,10.4,0.96204,0.00011,0.91803]
[1712727922565,70.16,69366.5418,10.4,0.96207,0.00011,0.91749]
[1712727924428,70.16,69357.0084,10.4,0.96105,0.00011,0.93742]
[1712727929664,70.16,69359.1025,10.4,0.96127,0.00011,0.93302]
[1712727930281,70.16,69359.1025,10.4,0.96127,0.00011,0.93302]
[1712727931679,70.16,69341.6024,10.4,0.9599,0.00011,0.95606]
[1712727935707,70.17,69353.5879,10.4,0.9612,0.00011,0.9309]
[1712727938729,70.17,69361.1965,10.4,0.96202,0.00011,0.91501]
[1712727943763,70.17,69363.8423,10.4,0.9623,0.00011,0.90953]
[1712727948797,70.17,69362.555,10.4,0.96216,0.00011,0.91219]
[1712727951428,70.17,69344.8531,10.4,0.96025,0.00011,0.94937]
[1712727955848,70.19,69335.8475,10.4,0.95919,0.00011,0.96968]
[1712727960883,70.22,69333.0129,10.4,0.9588,0.00011,0.97706]
[1712727962896,70.23,69344.1275,10.4,0.96004,0.00011,0.9534]
[1712727965919,70.23,69352.3539,10.4,0.96094,0.00011,0.93596]
[1712727970952,70.23,69352.9646,10.4,0.96101,0.00011,0.93467]
[1712727972428,70.23,69339.5837,10.4,0.95953,0.00011,0.96313]
[1712727973974,70.23,69332.462,10.4,0.95873,0.00011,0.9785]
[1712727979009,70.26,69336.4903,10.4,0.95912,0.00011,0.97103]
[1712727984044,70.3,69336.0927,10.4,0.959,0.00011,0.97339]
[1712727989079,70.33,69333.0851,10.4,0.95859,0.00011,0.98115]
[1712727993107,70.35,69321.6331,10.4,0.9578,0.00012,0.99246]
[1712727998145,70.38,69315.7163,10.4,0.95704,0.00012,1.00675]
[1712728003177,70.41,69312.4588,10.4,0.95659,0.00012,1.01524]
[1712728008212,70.44,69315.1448,10.4,0.95684,0.00012,1.01053]
[1712728013246,70.47,69312.3773,10.4,0.95645,0.00012,1.01794]
[1712728016454,70.48,69310.8019,10.4,0.95623,0.00012,1.02195]
[1712728019288,70.51,69298.35,10.4,0.95467,0.00012,1.05101]
[1712728021303,70.52,69287.938,10.4,0.95335,0.00013,1.07536]
[1712728026339,70.55,69289.8721,10.4,0.95353,0.00013,1.07218]
[1712728030365,70.57,69277.8882,10.4,0.95195,0.00013,1.10102]
[1712728035401,70.6,69274.0355,10.4,0.95138,0.00013,1.11135]
[1712728037256,70.61,69273.2111,10.4,0.95126,0.00013,1.11354]
[1712728042450,70.64,69270.9899,10.4,0.95089,0.00013,1.12033]
[1712728047486,70.67,69275.1118,10.4,0.95135,0.00013,1.11191]
[1712728052520,70.7,69280.938,10.4,0.95265,0.00013,1.08404]
[1712728057555,70.73,69282.7999,10.4,0.95282,0.00013,1.081]
[1712728062592,70.76,69283.4587,10.4,0.95284,0.00013,1.08075]
[1712728064604,70.77,69291.0951,10.4,0.95378,0.00012,1.06344]
[1712728069640,70.77,69291.5233,10.4,0.95383,0.00012,1.06247]
[1712728072662,70.77,69309.5157,10.4,0.95603,0.00012,1.02185]
[1712728074429,70.77,69319.1818,10.4,0.95717,0.00012,1.00049]
[1712728079709,70.77,69318.1677,10.4,0.95705,0.00012,1.0028]
[1712728084745,70.77,69313.8018,10.4,0.95654,0.00012,1.01244]
[1712728089779,70.77,69315.0665,10.4,0.95669,0.00012,1.00964]
[1712728094814,70.77,69314.4093,10.4,0.95661,0.00012,1.01109]
[1712728099849,70.77,69319.1943,10.4,0.95717,0.00012,1.00054]
[1712728104429,70.77,69326.3689,10.4,0.95801,0.00012,0.98486]
[1712728105881,70.77,69326.3689,10.4,0.95801,0.00012,0.98486]
[1712728109920,70.77,69336.0878,10.4,0.95911,0.00011,0.96387]
[1712728114988,70.77,69334.6935,10.4,0.95953,0.00011,0.95222]
[1712728120025,70.77,69334.4657,10.4,0.95951,0.00011,0.9527]
[1712728125059,70.77,69328.4045,10.4,0.95882,0.00011,0.96569]
[1712728130095,70.77,69329.6585,10.4,0.95896,0.00011,0.96299]
[1712728135129,70.77,69328.6485,10.4,0.95885,0.00011,0.96516]
[1712728140165,70.77,69328.4242,10.4,0.95882,0.00011,0.96564]
[1712728142179,70.77,69336.7284,10.4,0.95976,0.00011,0.94789]
[1712728147213,70.77,69333.3923,10.4,0.95939,0.00011,0.95499]
[1712728151242,70.77,69340.8686,10.4,0.96022,0.00011,0.93912]
[1712728152789,70.77,69342.0919,10.4,0.96036,0.00011,0.93653]
[1712728158290,70.77,69355.5217,10.4,0.96182,0.00011,0.90852]
[1712728163326,70.77,69352.1613,10.4,0.96146,0.00011,0.91547]
[1712728168393,70.77,69355.6334,10.4,0.96183,0.00011,0.90829]
[1712728173394,70.77,69357.4647,10.4,0.96258,0.00011,0.89027]
[1712728178429,70.77,69357.523,10.4,0.96259,0.00011,0.89015]
[1712728183466,70.77,69357.1355,10.4,0.96255,0.00011,0.89094]
[1712728188501,70.77,69363.371,10.4,0.9632,0.0001,0.87827]
[1712728192528,70.77,69372.0655,10.4,0.9641,0.0001,0.86081]
[1712728197563,70.77,69375.4694,10.4,0.96444,0.0001,0.85403]
[1712728200280,70.77,69374.8486,10.4,0.96438,0.0001,0.85527]
[1712728205620,70.77,69379.9088,10.4,0.96489,0.0001,0.84526]
[1712728210654,70.77,69377.7748,10.4,0.96468,0.0001,0.84947]
[1712728215689,70.77,69382.3839,10.4,0.96514,0.0001,0.84039]
[1712728220725,70.77,69381.9978,10.4,0.9651,0.0001,0.84115]
[1712728225764,70.77,69379.1796,10.4,0.96482,0.0001,0.8467]
[1712728230799,70.77,69374.3122,10.4,0.96433,0.0001,0.85633]
[1712728235833,70.77,69372.3527,10.4,0.96467,0.0001,0.84628]
[1712728240887,70.77,69368.1818,10.4,0.96425,0.0001,0.85455]
[1712728241893,70.77,69360.0679,10.4,0.96341,0.0001,0.87081]
[1712728246928,70.77,69361.3409,10.4,0.96354,0.0001,0.86824]
[1712728251964,70.77,69362.4871,10.4,0.96366,0.0001,0.86594]
[1712728256999,70.77,69363.1476,10.4,0.96373,0.0001,0.86461]
[1712728262036,70.77,69357.3783,10.4,0.96313,0.0001,0.87624]
[1712728265057,70.77,69365.4063,10.4,0.96396,0.0001,0.86009]
[1712728270091,70.77,69365.865,10.4,0.96401,0.0001,0.85917]
[1712728275126,70.77,69374.3948,10.4,0.96488,0.0001,0.84225]
[1712728280161,70.77,69376.731,10.4,0.96511,0.0001,0.83766]
[1712728285198,70.79,69372.9545,10.4,0.9647,0.0001,0.84562]
[1712728290235,70.8,69367.7597,10.4,0.96415,0.0001,0.8565]
[1712728295272,70.82,69370.5752,10.4,0.96494,0.0001,0.83759]
[1712728300303,70.84,69367.8813,10.4,0.96464,0.0001,0.84359]
[1712728305338,70.84,69367.878,10.4,0.96463,0.0001,0.84373]
[1712728307354,70.84,69358.0053,10.4,0.96361,0.0001,0.86339]
[1712728310374,70.84,69346.6384,10.4,0.96242,0.00011,0.88643]
[1712728315409,70.84,69347.292,10.4,0.96249,0.00011,0.88509]
[1712728320428,70.84,69350.0327,10.4,0.96278,0.00011,0.8795]
[1712728325479,70.84,69350.3954,10.4,0.96282,0.00011,0.87877]
[1712728330515,70.84,69347.0338,10.4,0.96246,0.00011,0.88562]
[1712728335563,70.84,69346.355,10.4,0.96239,0.00011,0.88701]
[1712728341428,70.84,69345.907,10.4,0.96234,0.00011,0.88792]
[1712728345651,70.84,69342.2783,10.4,0.96195,0.00011,0.89537]
[1712728346642,70.84,69333.8301,10.4,0.96103,0.00011,0.91288]
[1712728351675,70.84,69332.5543,10.4,0.96146,0.00011,0.90097]
[1712728354696,70.84,69340.8925,10.4,0.96237,0.00011,0.88379]
[1712728359730,70.84,69346.7345,10.4,0.96299,0.00011,0.87189]
[1712728364765,70.84,69343.3356,10.4,0.96263,0.00011,0.8788]
[1712728369802,70.84,69343.3407,10.4,0.96263,0.00011,0.87879]
[1712728374834,70.84,69345.7766,10.4,0.96289,0.00011,0.87383]
[1712728379870,70.84,69344.0378,10.4,0.9627,0.00011,0.87737]
[1712728384905,70.84,69346.4497,10.4,0.96296,0.00011,0.87247]
[1712728389940,70.84,69345.3608,10.4,0.96285,0.00011,0.87468]
[1712728394976,70.84,69345.3984,10.4,0.96285,0.00011,0.8746]
[1712728400013,70.84,69346.4997,10.4,0.96297,0.00011,0.87237]
[1712728405046,70.84,69346.073,10.4,0.96292,0.00011,0.87323]
[1712728410081,70.84,69341.5148,10.4,0.96244,0.00011,0.88252]
[1712728414108,70.84,69335.4785,10.4,0.96236,0.00011,0.88042]
[1712728419143,70.84,69338.418,10.4,0.96267,0.00011,0.87442]
[1712728424179,70.84,69343.6962,10.4,0.96324,0.00011,0.86371]
[1712728426194,70.84,69351.5491,10.4,0.96406,0.0001,0.84795]
[1712728431228,70.84,69352.2019,10.4,0.96413,0.0001,0.84665]
[1712728434251,70.84,69344.8579,10.4,0.96336,0.00011,0.86137]
[1712728439285,70.84,69344.822,10.4,0.96336,0.00011,0.86144]
[1712728444321,70.84,69346.6314,10.4,0.96355,0.00011,0.8578]
[1712728449355,70.84,69349.6946,10.4,0.96387,0.0001,0.85165]
[1712728454391,70.84,69350.3405,10.4,0.96393,0.0001,0.85036]
[1712728459426,70.84,69346.6301,10.4,0.96355,0.00011,0.8578]
[1712728464428,70.84,69345.749,10.4,0.96345,0.00011,0.85957]
[1712728469497,70.84,69344.9886,10.4,0.96337,0.00011,0.8611]
[1712728474531,70.85,69342.3772,10.4,0.96364,0.00011,0.85249]
[1712728479565,70.87,69345.1151,10.4,0.9639,0.0001,0.8476]
[1712728484602,70.87,69344.048,10.4,0.96378,0.0001,0.84985]
[1712728489637,70.87,69344.9221,10.4,0.96387,0.0001,0.8481]
[1712728494672,70.87,69343.3193,10.4,0.9637,0.00011,0.85131]
[1712728499707,70.87,69338.4474,10.4,0.96319,0.00011,0.86111]
[1712728504755,70.87,69317.4549,10.4,0.9609,0.00011,0.90424]
[1712728506769,70.87,69310.0317,10.4,0.96007,0.00011,0.91984]
[1712728511805,70.87,69293.7676,10.4,0.95818,0.00012,0.95465]
[1712728516841,70.87,69289.1964,10.4,0.95764,0.00012,0.96459]
[1712728521873,70.87,69286.4777,10.4,0.95732,0.00012,0.97054]
[1712728525901,70.87,69298.3916,10.4,0.95873,0.00012,0.94467]
[1712728530938,70.87,69295.4911,10.4,0.95839,0.00012,0.95092]
[1712728534005,70.87,69297.0688,10.4,0.95919,0.00012,0.93232]
[1712728537988,70.87,69320.8014,10.4,0.96187,0.00011,0.88254]
[1712728543021,70.88,69320.2311,10.4,0.96179,0.00011,0.88402]
[1712728548056,70.88,69320.3282,10.4,0.96178,0.00011,0.88409]
[1712728553091,70.89,69320.0254,10.4,0.96173,0.00011,0.885]
[1712728557121,70.89,69308.1324,10.4,0.9604,0.00011,0.90993]
[1712728560140,70.89,69295.497,10.4,0.95895,0.00012,0.93674]
[1712728565175,70.89,69287.0622,10.4,0.95796,0.00012,0.95483]
[1712728568691,70.89,69281.3204,10.4,0.95727,0.00012,0.96736]
[1712728571217,70.89,69271.3408,10.4,0.95606,0.00012,0.9894]
[1712728576251,70.89,69272.559,10.4,0.95621,0.00012,0.98669]
[1712728581288,70.89,69273.9813,10.4,0.95638,0.00012,0.98353]
[1712728586323,70.89,69269.4234,10.4,0.95582,0.00012,0.99367]
[1712728591357,70.89,69264.4753,10.4,0.95585,0.00012,0.98911]
[1712728596393,70.89,69257.0982,10.4,0.95492,0.00013,1.00565]
[1712728601430,70.89,69254.9758,10.4,0.95465,0.00013,1.01044]
[1712728605590,70.89,69256.313,10.4,0.95482,0.00013,1.00742]
[1712728607473,70.89,69244.4171,10.4,0.9533,0.00013,1.0345]
[1712728609486,70.89,69235.6912,10.4,0.95215,0.00013,1.05467]
[1712728613514,70.89,69248.9043,10.4,0.95388,0.00013,1.02423]
[1712728618549,70.89,69247.3314,10.4,0.95367,0.00013,1.02782]
[1712728623584,70.89,69244.7601,10.4,0.95334,0.00013,1.03371]
[1712728628620,70.89,69245.4833,10.4,0.95343,0.00013,1.03206]
[1712728633655,70.89,69243.3906,10.4,0.95316,0.00013,1.03686]
[1712728638689,70.89,69242.2667,10.4,0.95302,0.00013,1.03945]
[1712728643724,70.89,69242.8547,10.4,0.95309,0.00013,1.03809]
[1712728648760,70.89,69242.3219,10.4,0.95302,0.00013,1.03932]
[1712728653796,70.89,69241.5092,10.4,0.95358,0.00013,1.02519]
[1712728658829,70.88,69236.5134,10.4,0.95296,0.00013,1.0361]
[1712728663867,70.85,69240.9809,10.4,0.9536,0.00013,1.02487]
[1712728668906,70.83,69247.5563,10.4,0.95449,0.00013,1.0091]
[1712728673941,70.81,69248.2114,10.4,0.95462,0.00013,1.00688]
[1712728678976,70.8,69247.4275,10.4,0.95456,0.00013,1.00793]
[1712728684012,70.78,69249.9357,10.4,0.95492,0.00013,1.00155]
[1712728689047,70.76,69251.679,10.4,0.95517,0.00013,0.99696]
[1712728691061,70.76,69242.5568,10.4,0.95402,0.00013,1.01735]
[1712728696095,70.74,69241.0096,10.4,0.95387,0.00013,1.02006]
[1712728701131,70.71,69239.8554,10.4,0.95377,0.00013,1.02187]
[1712728706165,70.69,69235.2158,10.4,0.95321,0.00013,1.03158]
[1712728711201,70.69,69238.267,10.4,0.95428,0.00013,1.00859]
[1712728716235,70.69,69239.1118,10.4,0.95439,0.00013,1.00667]
[1712728720265,70.68,69247.8791,10.4,0.95554,0.00013,0.98632]
[1712728724291,70.67,69255.4776,10.4,0.95651,0.00012,0.969]
[1712728729325,70.66,69258.7106,10.4,0.95693,0.00012,0.96142]
[1712728734428,70.65,69260.6815,10.4,0.95719,0.00012,0.95676]
[1712728740402,70.64,69251.6099,10.4,0.95609,0.00013,0.97644]
[1712728745438,70.63,69251.7266,10.4,0.95613,0.00013,0.9757]
[1712728750473,70.62,69252.7281,10.4,0.95628,0.00012,0.97301]
[1712728755508,70.61,69254.7297,10.4,0.95656,0.00012,0.96813]
[1712728760542,70.6,69254.9234,10.4,0.9566,0.00012,0.9673]
[1712728765578,70.59,69255.4811,10.4,0.95669,0.00012,0.96567]
[1712728770613,70.58,69249.3655,10.4,0.95596,0.00013,0.97886]
[1712728775648,70.57,69250.9644,10.4,0.95683,0.00012,0.95921]
[1712728780684,70.56,69250.0177,10.4,0.95673,0.00012,0.96096]
[1712728785719,70.55,69248.4544,10.4,0.95656,0.00012,0.96406]
[1712728787732,70.54,69240.8769,10.4,0.95561,0.00013,0.98081]
[1712728789745,70.54,69233.6065,10.4,0.95469,0.00013,0.997]
[1712728794781,70.54,69233.9968,10.4,0.95474,0.00013,0.99611]
[1712728798809,70.54,69242.4809,10.4,0.95583,0.00013,0.97697]
[1712728801832,70.53,69249.8851,10.4,0.95677,0.00012,0.96032]
[1712728806866,70.52,69249.8641,10.4,0.95678,0.00012,0.96001]
[1712728809886,70.52,69257.7205,10.4,0.95776,0.00012,0.94245]
[1712728813916,70.52,69265.2773,10.4,0.95868,0.00012,0.92588]
[1712728818952,70.51,69268.9366,10.4,0.95912,0.00012,0.91795]
[1712728822980,70.52,69276.0437,10.4,0.95996,0.00012,0.90281]
[1712728828017,70.52,69276.0458,10.4,0.95995,0.00012,0.90294]
[1712728833051,70.52,69273.651,10.4,0.96029,0.00012,0.89296]
[1712728836084,70.52,69259.813,10.4,0.95865,0.00012,0.92263]
[1712728840112,70.52,69252.7418,10.4,0.95779,0.00012,0.93793]
[1712728845147,70.52,69252.5232,10.4,0.95777,0.00012,0.93837]
[1712728850181,70.52,69253.3265,10.4,0.95787,0.00012,0.93661]
[1712728855218,70.52,69256.0771,10.4,0.9582,0.00012,0.93061]
[1712728860251,70.52,69258.1588,10.4,0.95845,0.00012,0.92608]
[1712728865285,70.52,69254.791,10.4,0.95805,0.00012,0.93333]
[1712728870321,70.51,69250.7891,10.4,0.95757,0.00012,0.9419]
[1712728875356,70.51,69251.3985,10.4,0.95766,0.00012,0.94036]
[1712728880390,70.5,69253.0095,10.4,0.95786,0.00012,0.93665]
[1712728885427,70.5,69253.5017,10.4,0.95793,0.00012,0.93543]
[1712728890428,70.5,69249.0804,10.4,0.9574,0.00012,0.94495]
[1712728895496,70.49,69250.4885,10.4,0.95823,0.00012,0.92615]
[1712728900531,70.49,69247.8033,10.4,0.9579,0.00012,0.93201]
[1712728905566,70.49,69248.9862,10.4,0.95804,0.00012,0.92943]
[1712728910601,70.49,69250.7875,10.4,0.95826,0.00012,0.9255]
[1712728915644,70.49,69251.6778,10.4,0.95837,0.00012,0.92353]
[1712728920670,70.49,69251.2992,10.4,0.95833,0.00012,0.92429]
[1712728925706,70.49,69251.9178,10.4,0.95841,0.00012,0.92286]
[1712728930742,70.49,69253.4883,10.4,0.9586,0.00012,0.91944]
[1712728935776,70.49,69251.5759,10.4,0.95837,0.00012,0.92353]
[1712728940812,70.49,69251.807,10.4,0.95841,0.00012,0.92297]
[1712728945846,70.48,69254.7399,10.4,0.95877,0.00012,0.91654]
[1712728947429,70.49,69267.211,10.4,0.96025,0.00012,0.88989]
[1712728950428,70.49,69278.1053,10.4,0.9615,0.00011,0.86719]
[1712728955920,70.5,69279.423,10.4,0.96224,0.00011,0.84986]
[1712728958940,70.51,69270.052,10.4,0.96116,0.00012,0.86956]
[1712728963975,70.52,69268.9201,10.4,0.96101,0.00012,0.87224]
[1712728966996,70.52,69260.5111,10.4,0.96002,0.00012,0.89015]
[1712728972036,70.53,69261.6545,10.4,0.96014,0.00012,0.88795]
[1712728977065,70.53,69262.6888,10.4,0.96025,0.00012,0.88602]
[1712728982101,70.54,69262.5931,10.4,0.96022,0.00012,0.88645]
[1712728987135,70.55,69261.6787,10.4,0.9601,0.00012,0.8886]
[1712728992170,70.55,69261.0988,10.4,0.96003,0.00012,0.89003]
[1712728998216,70.56,69261.4448,10.4,0.96005,0.00012,0.88952]
[1712729003259,70.56,69261.1328,10.4,0.96001,0.00012,0.89039]
[1712729008295,70.57,69260.6656,10.4,0.95994,0.00012,0.89156]
[1712729013330,70.57,69261.9943,10.4,0.96072,0.00012,0.87361]
[1712729018363,70.58,69261.9644,10.4,0.9607,0.00012,0.87399]
[1712729023398,70.59,69261.2403,10.4,0.9606,0.00012,0.87582]
[1712729028428,70.6,69260.0686,10.4,0.96045,0.00012,0.87858]
[1712729034429,70.61,69259.2754,10.4,0.96034,0.00012,0.88058]
[1712729039511,70.61,69261.0289,10.4,0.96053,0.00012,0.87714]
[1712729044545,70.62,69259.6043,10.4,0.96035,0.00012,0.88042]
[1712729049583,70.63,69263.831,10.4,0.96083,0.00012,0.87177]
[1712729051595,70.63,69272.1171,10.4,0.96177,0.00011,0.85468]
[1712729056631,70.64,69275.4034,10.4,0.96212,0.00011,0.8484]
[1712729061665,70.66,69274.2099,10.4,0.96196,0.00011,0.85135]
[1712729062671,70.66,69266.1254,10.4,0.96102,0.00012,0.86822]
[1712729067429,70.66,69258.7793,10.4,0.96016,0.00012,0.88379]
[1712729072741,70.66,69258.1093,10.4,0.96072,0.00012,0.86978]
[1712729077777,70.66,69258.827,10.4,0.96081,0.00012,0.86827]
[1712729082812,70.66,69260.9609,10.4,0.96106,0.00012,0.8638]
[1712729088428,70.66,69260.2196,10.4,0.96097,0.00012,0.86535]
[1712729093890,70.66,69259.5436,10.4,0.96089,0.00012,0.86677]
[1712729098925,70.66,69261.479,10.4,0.96112,0.00012,0.86272]
[1712729103959,70.66,69264.4298,10.4,0.96146,0.00012,0.85657]
[1712729107987,70.67,69271.9447,10.4,0.96231,0.00011,0.84124]
[1712729113023,70.68,69275.6313,10.4,0.96269,0.00011,0.8343]
[1712729118058,70.7,69273.3029,10.4,0.9624,0.00011,0.83963]
[1712729123093,70.71,69274.3602,10.4,0.96249,0.00011,0.83803]
[1712729128128,70.73,69274.4968,10.4,0.96247,0.00011,0.83834]
[1712729133164,70.75,69275.2861,10.4,0.96315,0.00011,0.82224]
[1712729138198,70.77,69275.3551,10.4,0.96312,0.00011,0.82294]
[1712729143234,70.79,69278.1852,10.4,0.96339,0.00011,0.81793]
[1712729143487,70.79,69278.1852,10.4,0.96339,0.00011,0.81793]
[1712729145247,70.8,69286.6977,10.4,0.96431,0.00011,0.8012]
[1712729147260,70.81,69294.4811,10.4,0.96513,0.00011,0.78622]
[1712729152296,70.83,69291.9701,10.4,0.96481,0.00011,0.79209]
[1712729157331,70.86,69290.2041,10.4,0.96457,0.00011,0.7965]
[1712729162365,70.88,69291.1907,10.4,0.96462,0.00011,0.79545]
[1712729167411,70.91,69293.2712,10.4,0.9648,0.00011,0.79227]
[1712729172428,70.93,69289.6602,10.4,0.96436,0.00011,0.8003]
[1712729177480,70.95,69283.0075,10.4,0.9636,0.00011,0.8142]
[1712729182516,70.95,69286.2695,10.4,0.96396,0.00011,0.80767]
[1712729187553,70.95,69281.928,10.4,0.96347,0.00011,0.81651]
[1712729192586,70.98,69288.7169,10.4,0.96479,0.00011,0.78886]
[1712729197621,71.0,69290.5387,10.4,0.96494,0.00011,0.78624]
[1712729202656,71.03,69294.7342,10.4,0.96533,0.00011,0.77901]
[1712729207692,71.06,69295.3584,10.4,0.96534,0.00011,0.77881]
[1712729212725,71.09,69296.0585,10.4,0.96536,0.00011,0.77847]
[1712729218768,71.12,69295.8802,10.4,0.96528,0.00011,0.78002]
[1712729223801,71.15,69295.3392,10.4,0.96516,0.00011,0.78207]
[1712729225816,71.16,69286.1287,10.4,0.96415,0.00011,0.80055]
[1712729230851,71.18,69281.0717,10.4,0.96356,0.00011,0.81136]
[1712729235886,71.2,69284.521,10.4,0.96389,0.00011,0.80525]
[1712729237900,71.21,69291.9974,10.4,0.96469,0.00011,0.79082]
[1712729242936,71.23,69291.1262,10.4,0.96454,0.00011,0.79342]
[1712729247970,71.26,69295.6014,10.4,0.96498,0.00011,0.78554]
[1712729250992,71.28,69302.7098,10.4,0.9657,0.0001,0.77236]
[1712729256026,71.31,69307.7642,10.4,0.96677,0.0001,0.74914]
[1712729261061,71.34,69308.2027,10.4,0.96676,0.0001,0.74936]
[1712729266096,71.37,69308.3978,10.4,0.96672,0.0001,0.75004]
[1712729271131,71.4,69311.8938,10.4,0.96702,0.0001,0.74449]
[1712729276166,71.43,69309.9769,10.4,0.96677,0.0001,0.74916]
[1712729281201,71.46,69306.8978,10.4,0.96639,0.0001,0.75606]
[1712729286237,71.49,69309.0453,10.4,0.96656,0.0001,0.75303]
[1712729291271,71.52,69312.1868,10.4,0.96682,0.0001,0.74814]
[1712729294216,71.53,69312.9071,10.4,0.96688,0.0001,0.7472]
[1712729299327,71.56,69317.9402,10.4,0.96732,0.0001,0.73901]
[1712729304362,71.59,69315.3657,10.4,0.967,0.0001,0.74488]
[1712729309397,71.63,69309.6185,10.4,0.96635,0.0001,0.757]
[1712729314432,71.66,69308.6364,10.4,0.9668,0.0001,0.7453]
[1712729319468,71.69,69308.8375,10.4,0.96676,0.0001,0.74596]
[1712729324502,71.72,69308.4564,10.4,0.96666,0.0001,0.74772]
[1712729330544,71.76,69308.435,10.4,0.96659,0.0001,0.74902]
[1712729335585,71.79,69309.6309,10.4,0.96666,0.0001,0.74781]
[1712729340623,71.82,69311.6151,10.4,0.96681,0.0001,0.74511]
[1712729345654,71.85,69314.0907,10.4,0.967,0.0001,0.74151]
[1712729350689,71.88,69313.1808,10.4,0.96685,0.0001,0.74425]
[1712729355723,71.91,69313.1886,10.4,0.9668,0.0001,0.74528]
[1712729359752,71.93,69302.4952,10.4,0.96565,0.00011,0.76639]
[1712729364787,71.94,69302.8192,10.4,0.96567,0.0001,0.76598]
[1712729369822,71.94,69303.0484,10.4,0.96569,0.0001,0.76554]
[1712729372843,71.94,69295.0226,10.4,0.96547,0.00011,0.76606]
[1712729377878,71.94,69292.1285,10.4,0.96516,0.00011,0.77163]
[1712729382914,71.94,69291.6704,10.4,0.9651,0.00011,0.77271]
[1712729387949,71.97,69291.7167,10.4,0.96505,0.00011,0.77358]
[1712729392983,72.0,69291.8112,10.4,0.96501,0.00011,0.77435]
[1712729398018,72.02,69297.0116,10.4,0.96551,0.00011,0.76534]
[1712729403053,72.05,69309.396,10.4,0.96674,0.0001,0.74289]
[1712729408088,72.08,69309.6683,10.4,0.96672,0.0001,0.74341]
[1712729413127,72.11,69317.9832,10.4,0.9675,0.0001,0.72895]
[1712729418162,72.14,69326.4861,10.4,0.96829,0.0001,0.71436]
[1712729420175,72.16,69334.1557,10.4,0.96902,0.0001,0.70089]
[1712729425209,72.19,69328.0897,10.4,0.96838,0.0001,0.71287]
[1712729430248,72.22,69324.9715,10.4,0.96801,0.0001,0.71957]
[1712729435283,72.25,69325.0292,10.4,0.96857,0.0001,0.70607]
[1712729437297,72.26,69313.7588,10.4,0.96742,0.0001,0.7271]
[1712729442332,72.29,69315.8664,10.4,0.96758,0.0001,0.72423]
[1712729447367,72.32,69313.9086,10.4,0.96733,0.0001,0.72886]
[1712729452403,72.35,69300.3958,10.4,0.96588,0.0001,0.7552]
[1712729457428,72.35,69296.6927,10.4,0.96548,0.00011,0.76246]
[1712729460428,72.35,69286.003,10.4,0.96433,0.00011,0.78305]
[1712729465494,72.35,69286.5067,10.4,0.96439,0.00011,0.78207]
[1712729470529,72.35,69296.8529,10.4,0.96549,0.00011,0.76215]
[1712729475564,72.36,69296.6676,10.4,0.96545,0.00011,0.76291]
[1712729480599,72.4,69295.3722,10.4,0.96525,0.00011,0.76658]
[1712729485634,72.41,69293.5493,10.4,0.96503,0.00011,0.77047]
[1712729490669,72.41,69292.0434,10.4,0.96487,0.00011,0.77336]
[1712729495703,72.43,69292.8911,10.4,0.96557,0.00011,0.75729]
[1712729500745,72.46,69292.5077,10.4,0.96547,0.00011,0.75905]
[1712729504773,72.48,69285.2145,10.4,0.96465,0.00011,0.77378]
[1712729509809,72.5,69282.0929,10.4,0.96426,0.00011,0.78069]
[1712729514843,72.52,69280.9157,10.4,0.9641,0.00011,0.78348]
[1712729519881,72.52,69281.0588,10.4,0.96412,0.00011,0.7832]
[1712729522900,72.52,69273.6903,10.4,0.9633,0.00011,0.79764]
[1712729525454,72.52,69272.3556,10.4,0.96315,0.00011,0.80027]
[1712729530955,72.52,69268.8957,10.4,0.96277,0.00011,0.80713]
[1712729535990,72.53,69268.0885,10.4,0.96265,0.00011,0.80911]
[1712729541024,72.55,69268.183,10.4,0.96263,0.00011,0.80954]
[1712729546061,72.56,69267.8676,10.4,0.96256,0.00011,0.81077]
[1712729551095,72.58,69267.4735,10.4,0.96315,0.00011,0.79657]
[1712729556131,72.6,69264.9838,10.4,0.96283,0.00011,0.80218]
[1712729561166,72.62,69267.2952,10.4,0.96305,0.00011,0.79826]
[1712729564009,72.63,69264.037,10.4,0.96267,0.00011,0.80499]
[1712729565195,72.63,69253.2387,10.4,0.96142,0.00012,0.82686]
[1712729567208,72.64,69246.034,10.4,0.96056,0.00012,0.84167]
[1712729572243,72.64,69241.9711,10.4,0.96006,0.00012,0.8503]
[1712729577277,72.65,69233.9737,10.4,0.95909,0.00012,0.86696]
[1712729582311,72.65,69235.8025,10.4,0.95931,0.00012,0.86314]
[1712729587347,72.65,69236.7464,10.4,0.95943,0.00012,0.86117]
[1712729592381,72.65,69232.457,10.4,0.9589,0.00012,0.87013]
[1712729597417,72.65,69230.5384,10.4,0.95867,0.00012,0.87415]
[1712729603459,72.65,69230.1868,10.4,0.95862,0.00012,0.87489]
[1712729608495,72.65,69228.0592,10.4,0.95836,0.00012,0.87937]
[1712729613530,72.65,69227.1141,10.4,0.95896,0.00012,0.86501]
[1712729618565,72.65,69226.4141,10.4,0.95887,0.00012,0.86647]
[1712729623600,72.65,69227.5318,10.4,0.95901,0.00012,0.86413]
[1712729628636,72.65,69226.451,10.4,0.95888,0.00012,0.8664]
[1712729632664,72.65,69238.1822,10.4,0.96031,0.00012,0.84205]
[1712729637698,72.65,69242.1141,10.4,0.96076,0.00012,0.83422]
[1712729640428,72.66,69235.0537,10.4,0.95991,0.00012,0.84891]
[1712729645756,72.67,69233.8292,10.4,0.95974,0.00012,0.85174]
[1712729650789,72.67,69231.4192,10.4,0.95943,0.00012,0.85697]
[1712729655824,72.68,69230.7466,10.4,0.95934,0.00012,0.85856]
[1712729660858,72.68,69232.3108,10.4,0.95952,0.00012,0.85551]
[1712729665894,72.69,69231.2518,10.4,0.95938,0.00012,0.85792]
[1712729670941,72.69,69228.9734,10.4,0.95909,0.00012,0.86283]
[1712729675971,72.7,69230.8097,10.4,0.96001,0.00012,0.84301]
[1712729681008,72.71,69229.8853,10.4,0.95988,0.00012,0.84521]
[1712729686041,72.72,69231.1712,10.4,0.96002,0.00012,0.84284]
[1712729691078,72.73,69227.9995,10.4,0.95962,0.00012,0.84967]
[1712729696113,72.73,69227.1739,10.4,0.95951,0.00012,0.85162]
[1712729701148,72.74,69228.0961,10.4,0.95961,0.00012,0.84994]
[1712729706182,72.75,69228.8923,10.4,0.95969,0.00012,0.84855]
[1712729711218,72.75,69227.9588,10.4,0.95956,0.00012,0.85073]
[1712729716252,72.76,69229.514,10.4,0.95973,0.00012,0.84775]
[1712729721429,72.77,69229.9132,10.4,0.95977,0.00012,0.8472]
[1712729727428,72.78,69230.3829,10.4,0.95981,0.00012,0.84654]
[1712729733372,72.79,69230.3205,10.4,0.96049,0.00012,0.83078]
[1712729739428,72.8,69230.4784,10.4,0.96048,0.00012,0.83092]
[1712729743441,72.81,69250.6086,10.4,0.96283,0.00011,0.79079]
[1712729744449,72.82,69259.6036,10.4,0.96383,0.00011,0.7733]
[1712729747470,72.83,69272.7813,10.4,0.96525,0.00011,0.74848]
[1712729752504,72.86,69269.1859,10.4,0.96481,0.00011,0.75633]
[1712729757540,72.89,69268.5088,10.4,0.96468,0.00011,0.75859]
[1712729759554,72.9,69259.902,10.4,0.9637,0.00011,0.77558]
[1712729764589,72.92,69258.8415,10.4,0.96354,0.00011,0.77844]
[1712729769625,72.95,69263.3672,10.4,0.964,0.00011,0.77047]
[1712729774661,72.97,69266.5569,10.4,0.9643,0.00011,0.76521]
[1712729779694,73.0,69265.9576,10.4,0.96418,0.00011,0.76725]
[1712729784729,73.03,69262.8818,10.4,0.96379,0.00011,0.77407]
[1712729789764,73.05,69263.6983,10.4,0.96384,0.00011,0.77331]
[1712729794798,73.08,69262.8427,10.4,0.96437,0.00011,0.76018]
[1712729799836,73.1,69260.9312,10.4,0.96411,0.00011,0.76475]
[1712729804870,73.13,69262.0155,10.4,0.96418,0.00011,0.76355]
[1712729808897,73.16,69269.0904,10.4,0.96491,0.00011,0.75094]
[1712729813933,73.19,69269.9046,10.4,0.96494,0.00011,0.75038]
[1712729818968,73.22,69265.8936,10.4,0.96444,0.00011,0.759]
[1712729824003,73.24,69264.4703,10.4,0.96423,0.00011,0.76263]
[1712729829428,73.27,69263.9445,10.4,0.96413,0.00011,0.76452]
[1712729835079,73.3,69263.1712,10.4,0.96398,0.00011,0.76705]
[1712729840120,73.32,69264.5537,10.4,0.96409,0.00011,0.76525]
[1712729845155,73.35,69265.1842,10.4,0.96411,0.00011,0.7649]
[1712729850189,73.38,69265.7946,10.4,0.96412,0.00011,0.7646]
[1712729855225,73.4,69264.5102,10.4,0.96461,0.00011,0.75233]
[1712729861265,73.44,69264.1002,10.4,0.9645,0.00011,0.75424]
[1712729866303,73.47,69264.369,10.4,0.96448,0.00011,0.75466]
[1712729871337,73.49,69264.1622,10.4,0.9644,0.00011,0.75598]
[1712729876372,73.52,69264.4165,10.4,0.96438,0.00011,0.75641]
[1712729881407,73.55,69264.8791,10.4,0.96438,0.00011,0.75644]
[1712729886428,73.58,69269.2281,10.4,0.9648,0.00011,0.74911]
[1712729891476,73.61,69268.3998,10.4,0.96466,0.00011,0.75163]
[1712729896515,73.63,69267.4228,10.4,0.9645,0.00011,0.75442]
[1712729901549,73.66,69267.5943,10.4,0.96446,0.00011,0.75501]
[1712729906585,73.69,69269.7432,10.4,0.96464,0.00011,0.75185]
[1712729907428,73.7,69277.8512,10.4,0.96551,0.00011,0.73675]
[1712729908251,73.7,69277.8512,10.4,0.96551,0.00011,0.73675]
[1712729909605,73.71,69287.6861,10.4,0.96653,0.0001,0.71888]
[1712729912626,73.73,69298.857,10.4,0.9683,0.0001,0.68408]
[1712729917661,73.76,69296.7178,10.4,0.96803,0.0001,0.68886]
[1712729922696,73.79,69296.8182,10.4,0.96799,0.0001,0.68963]
[1712729927732,73.82,69299.1664,10.4,0.96817,0.0001,0.68639]
[1712729932766,73.85,69299.094,10.4,0.96811,0.0001,0.68747]
[1712729937801,73.88,69297.649,10.4,0.96791,0.0001,0.69101]
[1712729942835,73.91,69298.006,10.4,0.9679,0.0001,0.69132]
[1712729947871,73.94,69298.0757,10.4,0.96785,0.0001,0.69215]
[1712729952428,73.97,69289.9978,10.4,0.96697,0.0001,0.70771]
[1712729957942,74.0,69295.2461,10.4,0.96745,0.0001,0.69916]
[1712729962977,74.03,69294.2067,10.4,0.96729,0.0001,0.70199]
[1712729968011,74.06,69290.1351,10.4,0.96682,0.0001,0.71035]
[1712729973046,74.09,69290.4335,10.4,0.96746,0.0001,0.69549]
[1712729978081,74.12,69290.4131,10.4,0.9674,0.0001,0.69667]
[1712729983115,74.15,69288.9702,10.4,0.96719,0.0001,0.70023]
[1712729988151,74.18,69285.7955,10.4,0.96681,0.0001,0.70695]
[1712729993187,74.21,69289.8818,10.4,0.96718,0.0001,0.70049]
[1712729998221,74.24,69291.0342,10.4,0.96724,0.0001,0.69936]
[1712730003256,74.27,69290.9632,10.4,0.96718,0.0001,0.70044]
[1712730008296,74.3,69293.4412,10.4,0.96738,0.0001,0.69692]
[1712730013330,74.33,69294.9912,10.4,0.96749,0.0001,0.69509]
[1712730018366,74.36,69294.0062,10.4,0.96733,0.0001,0.69781]
[1712730023402,74.39,69294.0315,10.4,0.96728,0.0001,0.69871]
[1712730028438,74.42,69294.0674,10.4,0.96723,0.0001,0.6996]
[1712730032467,74.45,69306.3779,10.4,0.96909,0.0001,0.66341]
[1712730033440,74.45,69313.7871,10.4,0.9698,0.0001,0.6508]
[1712730036432,74.47,69317.3728,10.4,0.97012,0.0001,0.64521]
[1712730041533,74.5,69317.2241,10.4,0.97005,0.0001,0.64638]
[1712730046569,74.53,69317.0454,10.4,0.96998,0.0001,0.6476]
[1712730051602,74.56,69317.0446,10.4,0.96993,0.0001,0.64852]
[1712730056637,74.59,69317.3399,10.4,0.96991,0.0001,0.64893]
[1712730061672,74.62,69316.3581,10.4,0.96976,0.0001,0.65153]
[1712730066707,74.65,69316.5267,10.4,0.96973,0.0001,0.65216]
[1712730071742,74.68,69315.6669,10.4,0.96959,0.0001,0.65455]
[1712730076778,74.71,69317.3931,10.4,0.96971,0.0001,0.6525]
[1712730081812,74.74,69318.2307,10.4,0.96974,0.0001,0.65199]
[1712730086847,74.77,69317.3016,10.4,0.9696,0.0001,0.6545]
[1712730091882,74.8,69317.4431,10.4,0.97021,0.0001,0.64033]
[1712730096918,74.83,69320.9823,10.4,0.97049,9e-05,0.63526]
[1712730101952,74.86,69322.0536,10.4,0.97054,9e-05,0.63436]
[1712730106989,74.89,69323.8256,10.4,0.97066,9e-05,0.63228]
[1712730112023,74.92,69322.1305,10.4,0.97045,9e-05,0.63603]
[1712730117057,74.95,69322.4303,10.4,0.97043,9e-05,0.63643]
[1712730122092,74.98,69320.4171,10.4,0.97019,0.0001,0.64073]
[1712730123428,74.99,69330.0567,10.4,0.97107,9e-05,0.62493]
[1712730126122,75.0,69337.1502,10.4,0.97171,9e-05,0.61359]
[1712730129143,75.02,69344.3692,10.4,0.97233,9e-05,0.60237]
[1712730134176,75.05,69346.1549,10.4,0.97244,9e-05,0.60036]
[1712730139212,75.08,69345.9539,10.4,0.97238,9e-05,0.60157]
[1712730144251,75.11,69343.6551,10.4,0.97212,9e-05,0.60616]
[1712730149282,75.15,69343.163,10.4,0.97202,9e-05,0.60802]
[1712730154316,75.18,69345.5233,10.4,0.9728,9e-05,0.59078]
[1712730159351,75.21,69344.8506,10.4,0.9727,9e-05,0.59272]
[1712730164387,75.24,69346.635,10.4,0.97281,9e-05,0.59074]
[1712730169422,75.27,69347.43,10.4,0.97283,9e-05,0.59034]
[1712730174428,75.3,69346.355,10.4,0.97268,9e-05,0.59292]
[1712730179501,75.33,69347.4065,10.4,0.97273,9e-05,0.5921]
[1712730184535,75.36,69347.4383,10.4,0.97269,9e-05,0.59292]
[1712730189571,75.39,69348.593,10.4,0.97274,9e-05,0.59194]
[1712730194246,75.41,69347.7732,10.4,0.97263,9e-05,0.59394]
[1712730195614,75.42,69358.7767,10.4,0.97357,9e-05,0.5769]
[1712730200652,75.45,69366.5996,10.4,0.97419,8e-05,0.56561]
[1712730203669,75.58,69375.1285,10.4,0.97472,8e-05,0.55608]
[1712730206695,75.65,69367.9337,10.4,0.974,8e-05,0.5691]
[1712730211733,75.68,69367.2488,10.4,0.9745,8e-05,0.55707]
[1712730216768,75.71,69365.8365,10.4,0.97434,8e-05,0.56006]
[1712730221804,75.74,69362.3997,10.4,0.974,9e-05,0.56618]
[1712730226837,75.77,69363.4767,10.4,0.97404,8e-05,0.56536]
[1712730231872,75.8,69361.7304,10.4,0.97385,9e-05,0.56889]
[1712730236907,75.83,69356.9461,10.4,0.97339,9e-05,0.57717]
[1712730241942,75.86,69360.9378,10.4,0.97369,9e-05,0.57181]
[1712730246977,75.89,69362.393,10.4,0.97377,9e-05,0.5704]
[1712730252014,75.92,69362.215,10.4,0.97371,9e-05,0.57152]
[1712730257049,75.95,69362.725,10.4,0.9737,9e-05,0.57157]
[1712730260985,75.97,69365.3178,10.4,0.9739,9e-05,0.56807]
[1712730266109,76.11,69373.162,10.4,0.97434,8e-05,0.56005]
[1712730271144,76.14,69371.2965,10.4,0.97474,8e-05,0.54978]
[1712730276181,76.17,69371.2645,10.4,0.97469,8e-05,0.55065]
[1712730281215,76.25,69367.4018,10.4,0.97425,8e-05,0.5588]
[1712730286251,76.28,69361.2399,10.4,0.97368,9e-05,0.56907]
[1712730291286,76.31,69369.9003,10.4,0.97436,8e-05,0.55666]
[1712730296319,76.34,69372.7467,10.4,0.97456,8e-05,0.55318]
[1712730301354,76.43,69373.6604,10.4,0.97451,8e-05,0.55409]
[1712730303371,76.54,69381.2935,10.4,0.97496,8e-05,0.54589]
[1712730305383,76.66,69389.2305,10.4,0.97543,8e-05,0.53737]
[1712730310419,76.96,69390.984,10.4,0.97513,8e-05,0.5428]
[1712730315428,77.15,69386.9721,10.4,0.97452,8e-05,0.55392]
[1712730319480,77.28,69395.9839,10.4,0.97506,8e-05,0.54409]
[1712730319957,77.28,69395.9839,10.4,0.97506,8e-05,0.54409]
[1712730320489,77.34,69404.0788,10.4,0.97563,8e-05,0.53386]
[1712730322503,77.46,69411.4586,10.4,0.97604,8e-05,0.52637]
[1712730327538,77.76,69404.3906,10.4,0.97505,8e-05,0.54452]
[1712730331567,77.79,69399.1391,10.4,0.97518,8e-05,0.53914]
[1712730336600,77.98,69399.2121,10.4,0.97491,8e-05,0.5441]
[1712730341643,78.06,69393.7291,10.4,0.97434,8e-05,0.55441]
[1712730346676,78.09,69387.8956,10.4,0.97381,8e-05,0.56392]
[1712730348654,78.1,69387.8687,10.4,0.9738,8e-05,0.56412]
[1712730353726,78.13,69380.5186,10.4,0.97312,9e-05,0.57622]
[1712730358760,78.16,69376.4752,10.4,0.97272,9e-05,0.58323]
[1712730363796,78.19,69374.4098,10.4,0.9725,9e-05,0.58724]
[1712730368830,78.22,69371.9904,10.4,0.97224,9e-05,0.59181]
[1712730372859,78.25,69363.3391,10.4,0.97143,9e-05,0.60603]
[1712730376887,78.27,69373.3289,10.4,0.97228,9e-05,0.59106]
[1712730377894,78.28,69381.3348,10.4,0.97297,9e-05,0.5789]
[1712730382929,78.31,69385.8139,10.4,0.97331,8e-05,0.57291]
[1712730387963,78.34,69387.0828,10.4,0.97337,8e-05,0.5718]
[1712730392998,78.37,69384.4942,10.4,0.97374,8e-05,0.56217]
[1712730398033,78.4,69400.4726,10.4,0.97501,8e-05,0.53938]
[1712730403068,78.48,69403.6625,10.4,0.97514,8e-05,0.53695]
[1712730408103,78.51,69401.2521,10.4,0.97491,8e-05,0.54123]
[1712730413138,78.54,69398.3043,10.4,0.97462,8e-05,0.54632]
[1712730418174,78.57,69397.9386,10.4,0.97455,8e-05,0.54765]
[1712730420077,78.58,69404.0043,10.4,0.97503,8e-05,0.53897]
[1712730423210,78.6,69422.746,10.4,0.97647,8e-05,0.51293]
[1712730426231,78.62,69414.8885,10.4,0.97584,8e-05,0.52445]
[1712730431266,78.65,69421.4499,10.4,0.9763,8e-05,0.51597]
[1712730436301,78.68,69431.3735,10.4,0.97702,7e-05,0.50297]
[1712730441337,78.71,69430.2642,10.4,0.97689,8e-05,0.50525]
[1712730446371,78.71,69431.633,10.4,0.97699,7e-05,0.50352]
[1712730451409,78.71,69427.9601,10.4,0.97729,7e-05,0.49513]
[1712730456428,78.71,69429.1006,10.4,0.97738,7e-05,0.49358]
[1712730461476,78.71,69433.3239,10.4,0.97769,7e-05,0.48786]
[1712730466510,78.71,69434.7629,10.4,0.9778,7e-05,0.48593]
[1712730471028,78.71,69433.0352,10.4,0.97767,7e-05,0.48825]
[1712730474428,78.71,69449.9594,10.4,0.97888,7e-05,0.46583]
[1712730479601,78.71,69449.0581,10.4,0.97882,7e-05,0.467]
[1712730484637,78.71,69452.8303,10.4,0.97908,7e-05,0.4621]
[1712730489672,78.71,69454.5112,10.4,0.9792,7e-05,0.45993]
[1712730494707,78.71,69452.5357,10.4,0.97906,7e-05,0.46248]
[1712730499742,78.71,69444.6252,10.4,0.97851,7e-05,0.47281]
[1712730504779,78.71,69444.2955,10.4,0.97848,7e-05,0.47324]
[1712730507800,78.71,69436.9579,10.4,0.97796,7e-05,0.48298]
[1712730511827,78.71,69426.0823,10.4,0.97774,7e-05,0.4843]
[1712730516861,78.71,69419.4125,10.4,0.97724,8e-05,0.49334]
[1712730521897,78.71,69416.3253,10.4,0.97701,8e-05,0.49757]
[1712730526933,78.71,69420.8105,10.4,0.97735,7e-05,0.49144]
[1712730530962,78.71,69430.1733,10.4,0.97804,7e-05,0.47882]
[1712730535997,78.71,69426.8343,10.4,0.97779,7e-05,0.48329]
[1712730541033,78.71,69422.3132,10.4,0.97746,7e-05,0.48939]
[1712730546068,78.71,69426.1927,10.4,0.97774,7e-05,0.48415]
[1712730551103,78.71,69427.9232,10.4,0.97787,7e-05,0.48183]
[1712730556138,78.71,69426.9722,10.4,0.9778,7e-05,0.4831]
[1712730561173,78.71,69424.0904,10.4,0.97759,7e-05,0.48699]
[1712730566208,78.71,69427.1005,10.4,0.97781,7e-05,0.48293]
[1712730569231,78.71,69437.4489,10.4,0.97856,7e-05,0.46918]
[1712730574263,78.71,69438.332,10.4,0.97919,7e-05,0.455]
[1712730579300,78.71,69440.3052,10.4,0.97933,7e-05,0.45246]
[1712730584335,78.71,69440.6804,10.4,0.97935,7e-05,0.45198]
[1712730589369,78.71,69446.8096,10.4,0.97978,7e-05,0.44417]
[1712730594404,78.71,69443.5676,10.4,0.97955,7e-05,0.44829]
[1712730599439,78.71,69443.7488,10.4,0.97957,7e-05,0.44805]
[1712730604475,78.71,69446.9592,10.4,0.97979,7e-05,0.44398]
[1712730606429,78.71,69439.1036,10.4,0.97924,7e-05,0.45401]
[1712730608504,78.71,69428.2504,10.4,0.97847,7e-05,0.46814]
[1712730613536,78.71,69423.7556,10.4,0.97815,7e-05,0.47409]
[1712730618571,78.71,69427.9397,10.4,0.97845,7e-05,0.46855]
[1712730623608,78.71,69429.3185,10.4,0.97855,7e-05,0.46674]
[1712730628642,78.71,69429.8555,10.4,0.97859,7e-05,0.46603]
[1712730633679,78.71,69433.3594,10.4,0.97941,7e-05,0.44842]
[1712730638714,78.71,69429.985,10.4,0.97917,7e-05,0.45276]
[1712730643749,78.71,69432.0537,10.4,0.97932,7e-05,0.4501]
[1712730648784,78.71,69432.1117,10.4,0.97932,7e-05,0.45002]
[1712730651804,78.71,69423.5881,10.4,0.97872,7e-05,0.46107]
[1712730656839,78.71,69421.8252,10.4,0.97859,7e-05,0.46338]
[1712730661875,78.71,69421.9216,10.4,0.9786,7e-05,0.46326]
[1712730662126,78.71,69421.9216,10.4,0.9786,7e-05,0.46326]
[1712730666910,78.71,69409.5359,10.4,0.97769,7e-05,0.47974]
[1712730671945,78.71,69409.9,10.4,0.97771,7e-05,0.47925]
[1712730676997,78.71,69409.9483,10.4,0.97772,7e-05,0.47918]
[1712730679279,78.71,69408.1198,10.4,0.97758,8e-05,0.48165]
[1712730685048,78.71,69406.7339,10.4,0.97748,8e-05,0.48352]
[1712730687063,78.71,69399.397,10.4,0.97692,8e-05,0.49355]
[1712730692097,78.71,69400.2396,10.4,0.97759,8e-05,0.47873]
[1712730697135,78.71,69400.9853,10.4,0.97765,8e-05,0.47772]
[1712730702169,78.71,69400.3249,10.4,0.9776,8e-05,0.47861]
[1712730708210,78.71,69399.6317,10.4,0.97754,8e-05,0.47955]
[1712730713244,78.71,69398.7006,10.4,0.97747,8e-05,0.48081]
[1712730718281,78.71,69401.3774,10.4,0.97768,8e-05,0.47719]
[1712730723315,78.71,69401.6349,10.4,0.97769,8e-05,0.47684]
[1712730728348,78.71,69402.2016,10.4,0.97774,7e-05,0.47608]
[1712730733397,78.71,69400.2503,10.4,0.97759,8e-05,0.47871]
[1712730735410,78.71,69407.4688,10.4,0.97813,7e-05,0.46903]
[1712730740446,78.71,69408.2464,10.4,0.97819,7e-05,0.46799]
[1712730745488,78.71,69408.6704,10.4,0.97822,7e-05,0.46743]
[1712730748626,78.71,69401.4231,10.4,0.97768,8e-05,0.47713]
[1712730751646,78.71,69393.8608,10.4,0.97772,8e-05,0.4737]
[1712730753428,78.71,69386.2788,10.4,0.97714,8e-05,0.484]
[1712730758695,78.71,69385.715,10.4,0.97709,8e-05,0.48477]
[1712730763732,78.71,69391.1502,10.4,0.97751,8e-05,0.47736]
[1712730767757,78.71,69381.966,10.4,0.9768,8e-05,0.48993]
[1712730772795,78.71,69381.1587,10.4,0.97674,8e-05,0.49105]
[1712730777828,78.71,69381.9249,10.4,0.9768,8e-05,0.48999]
[1712730782864,78.71,69386.6195,10.4,0.97716,8e-05,0.48353]
[1712730787899,78.71,69384.3493,10.4,0.97699,8e-05,0.48665]
[1712730790920,78.71,69377.2674,10.4,0.97643,8e-05,0.49646]
[1712730795956,78.71,69375.2382,10.4,0.97627,8e-05,0.49929]
[1712730800990,78.71,69372.9731,10.4,0.97609,8e-05,0.50248]
[1712730806032,78.71,69377.9638,10.4,0.97649,8e-05,0.49549]
[1712730811065,78.71,69374.1013,10.4,0.97681,8e-05,0.48683]
[1712730816104,78.71,69373.7077,10.4,0.97678,8e-05,0.48737]
[1712730818118,78.71,69361.7321,10.4,0.97583,8e-05,0.50414]
[1712730819125,78.71,69349.8402,10.4,0.97484,8e-05,0.52121]
[1712730819533,78.71,69343.8904,10.4,0.97434,9e-05,0.52992]
[1712730825167,78.71,69349.1233,10.4,0.97478,8e-05,0.52226]
[1712730830201,78.71,69350.2734,10.4,0.97488,8e-05,0.52059]
[1712730835238,78.71,69350.938,10.4,0.97493,8e-05,0.51962]
[1712730840272,78.71,69355.2435,10.4,0.97529,8e-05,0.51341]
[1712730845308,78.71,69350.6407,10.4,0.97491,8e-05,0.52005]
[1712730847322,78.71,69342.3826,10.4,0.97421,9e-05,0.53214]
[1712730849064,78.71,69342.8142,10.4,0.97424,9e-05,0.5315]
[1712730850342,78.71,69334.9936,10.4,0.97357,9e-05,0.54313]
[1712730855378,78.71,69333.6891,10.4,0.97345,9e-05,0.54508]
[1712730858399,78.71,69345.3871,10.4,0.97446,9e-05,0.52772]
[1712730863435,78.71,69343.9286,10.4,0.97434,9e-05,0.52986]
[1712730868471,78.71,69345.8472,10.4,0.9745,9e-05,0.52704]
[1712730873505,78.71,69347.9712,10.4,0.97535,8e-05,0.50937]
[1712730878540,78.71,69353.8128,10.4,0.97583,8e-05,0.50103]
[1712730883579,78.71,69357.0995,10.4,0.9761,8e-05,0.49639]
[1712730884762,78.71,69361.1016,10.4,0.97642,8e-05,0.49078]
[1712730890627,78.71,69366.7974,10.4,0.97687,8e-05,0.48288]
[1712730893649,78.71,69377.7995,10.4,0.97773,8e-05,0.46788]
[1712730898685,78.71,69377.7401,10.4,0.97772,8e-05,0.46796]
[1712730903719,78.71,69385.6135,10.4,0.97832,7e-05,0.45745]
[1712730904727,78.71,69394.7696,10.4,0.97899,7e-05,0.44544]
[1712730906909,78.71,69390.065,10.4,0.97865,7e-05,0.45158]
[1712730909428,78.71,69377.7624,10.4,0.97773,8e-05,0.46793]
[1712730913788,78.71,69366.0669,10.4,0.97682,8e-05,0.48388]
[1712730918631,78.71,69362.4591,10.4,0.97653,8e-05,0.48889]
[1712730923860,78.71,69359.2002,10.4,0.97627,8e-05,0.49344]
[1712730928895,78.71,69361.9978,10.4,0.97649,8e-05,0.48953]
[1712730933932,78.71,69364.4474,10.4,0.97733,8e-05,0.47206]
[1712730938965,78.71,69364.113,10.4,0.9773,8e-05,0.47251]
[1712730944001,78.71,69362.7843,10.4,0.9772,8e-05,0.47433]
[1712730949035,78.71,69359.8068,10.4,0.97696,8e-05,0.47841]
[1712730954070,78.71,69364.5891,10.4,0.97734,8e-05,0.47186]
[1712730959105,78.71,69366.0053,10.4,0.97745,8e-05,0.46994]
[1712730964139,78.71,69362.8592,10.4,0.9772,8e-05,0.47422]
[1712730969176,78.71,69368.2092,10.4,0.97762,8e-05,0.46695]
[1712730974212,78.71,69367.5218,10.4,0.97757,8e-05,0.46788]
[1712730979245,78.71,69375.0004,10.4,0.97814,8e-05,0.45785]
[1712730984280,78.71,69369.9608,10.4,0.97776,8e-05,0.46459]
[1712730989315,78.71,69368.7409,10.4,0.97766,8e-05,0.46624]
[1712730994357,78.71,69374.3943,10.4,0.97872,7e-05,0.44495]
[1712730999391,78.71,69375.337,10.4,0.97879,7e-05,0.44371]
[1712731002412,78.71,69384.1614,10.4,0.97943,7e-05,0.4323]
[1712731007448,78.71,69384.8027,10.4,0.97948,7e-05,0.43148]
[1712731012485,78.71,69379.7251,10.4,0.97911,7e-05,0.43801]
[1712731017516,78.71,69380.0218,10.4,0.97913,7e-05,0.43763]
[1712731022552,78.71,69381.1836,10.4,0.97922,7e-05,0.43613]
[1712731027587,78.71,69380.952,10.4,0.9792,7e-05,0.43643]
[1712731032622,78.71,69382.211,10.4,0.97929,7e-05,0.43481]
[1712731034218,78.71,69381.7722,10.4,0.97926,7e-05,0.43537]
[1712731034796,78.71,69381.7231,10.4,0.97926,7e-05,0.43543]
[1712731036073,78.71,69381.7231,10.4,0.97926,7e-05,0.43543]
[1712731036392,78.71,69381.7231,10.4,0.97926,7e-05,0.43543]
[1712731036652,78.71,69412.0221,10.4,0.98136,7e-05,0.39775]
[1712731037658,78.71,69419.1192,10.4,0.98183,6e-05,0.3893]
[1712731042692,78.71,69417.0563,10.4,0.98169,7e-05,0.39174]
[1712731047727,78.71,69422.6093,10.4,0.98205,6e-05,0.38519]
[1712731051755,78.71,69418.8029,10.4,0.98237,6e-05,0.37716]
[1712731056789,78.71,69419.5479,10.4,0.98241,6e-05,0.3763]
[1712731061825,78.71,69418.9143,10.4,0.98237,6e-05,0.37703]
[1712731066861,78.71,69418.9131,10.4,0.98237,6e-05,0.37703]
[1712731071431,78.71,69429.648,10.4,0.98305,6e-05,0.36476]
[1712731076930,78.71,69430.0372,10.4,0.98307,6e-05,0.36432]
[1712731079951,78.71,69420.3534,10.4,0.98247,6e-05,0.37537]
[1712731084987,78.71,69422.1239,10.4,0.98258,6e-05,0.37333]
[1712731090022,78.71,69421.5423,10.4,0.98254,6e-05,0.374]
[1712731095058,78.71,69422.8819,10.4,0.98262,6e-05,0.37246]
[1712731100092,78.71,69422.6381,10.4,0.98261,6e-05,0.37274]
[1712731105128,78.71,69425.4525,10.4,0.98279,6e-05,0.36952]
[1712731110163,78.71,69428.3733,10.4,0.98297,6e-05,0.3662]
[1712731115208,78.71,69424.3777,10.4,0.98326,6e-05,0.3585]
[1712731120233,78.71,69419.5509,10.4,0.98297,6e-05,0.36393]
[1712731125268,78.71,69420.1072,10.4,0.983,6e-05,0.36331]
[1712731130311,78.71,69415.9111,10.4,0.98274,6e-05,0.36807]
[1712731135338,78.71,69415.085,10.4,0.98269,6e-05,0.36902]
[1712731140373,78.71,69416.9461,10.4,0.9828,6e-05,0.36689]
[1712731145408,78.71,69415.9872,10.4,0.98274,6e-05,0.36799]
[1712731150444,78.71,69416.9198,10.4,0.9828,6e-05,0.36692]
[1712731155481,78.71,69418.4886,10.4,0.9829,6e-05,0.36514]
[1712731160517,78.71,69424.9959,10.4,0.9833,6e-05,0.35781]
[1712731165550,78.71,69425.9526,10.4,0.98336,6e-05,0.35675]
[1712731170587,78.71,69426.9026,10.4,0.98342,6e-05,0.35569]
[1712731175622,78.71,69429.2031,10.4,0.98409,6e-05,0.34115]
[1712731180657,78.71,69429.884,10.4,0.98413,6e-05,0.34042]
[1712731185691,78.71,69432.0824,10.4,0.98426,6e-05,0.33805]
[1712731190726,78.71,69433.7117,10.4,0.98436,6e-05,0.3363]
[1712731195761,78.71,69433.7104,10.4,0.98436,6e-05,0.33631]
[1712731200797,78.71,69430.947,10.4,0.9842,6e-05,0.33927]
[1712731205832,78.71,69429.3322,10.4,0.9841,6e-05,0.34101]
[1712731210867,78.71,69429.6044,10.4,0.98412,6e-05,0.34072]
[1712731215900,78.71,69428.3861,10.4,0.98404,6e-05,0.34204]
[1712731221428,78.71,69427.1104,10.4,0.98397,6e-05,0.34342]
[1712731226979,78.71,69428.5027,10.4,0.98405,6e-05,0.34191]
[1712731231012,78.71,69438.5411,10.4,0.98515,6e-05,0.31956]
[1712731234031,78.71,69446.8173,10.4,0.98561,5e-05,0.3111]
[1712731239067,78.71,69447.0972,10.4,0.98563,5e-05,0.31082]
[1712731242087,78.71,69438.3734,10.4,0.98514,6e-05,0.31973]
[1712731247122,78.71,69436.6258,10.4,0.98505,6e-05,0.32154]
[1712731252156,78.71,69433.3349,10.4,0.98486,6e-05,0.32497]
[1712731257194,78.71,69435.532,10.4,0.98498,6e-05,0.32267]
[1712731262231,78.71,69436.6221,10.4,0.98505,6e-05,0.32154]
[1712731267269,78.71,69438.8213,10.4,0.98517,6e-05,0.31927]
[1712731272304,78.71,69433.8026,10.4,0.98489,6e-05,0.32448]
[1712731277339,78.71,69429.3885,10.4,0.98463,6e-05,0.32912]
[1712731282375,78.71,69427.9445,10.4,0.98455,6e-05,0.33064]
[1712731287409,78.71,69424.3757,10.4,0.98434,6e-05,0.33444]
[1712731292443,78.71,69423.8405,10.4,0.98484,6e-05,0.32319]
[1712731297482,78.71,69423.9826,10.4,0.98485,6e-05,0.32305]
[1712731298485,78.71,69412.2484,10.4,0.98416,6e-05,0.33551]
[1712731302735,78.71,69405.1707,10.4,0.98374,6e-05,0.34321]
[1712731304180,78.71,69405.4752,10.4,0.98375,6e-05,0.34288]
[1712731306542,78.71,69390.2224,10.4,0.9828,6e-05,0.35993]
[1712731307555,78.71,69373.5229,10.4,0.9817,7e-05,0.37934]
[1712731312584,78.71,69369.4461,10.4,0.98143,7e-05,0.38421]
[1712731317618,78.71,69368.7617,10.4,0.98138,7e-05,0.38503]
[1712731322663,78.71,69366.466,10.4,0.98122,7e-05,0.38779]
[1712731327698,78.71,69376.0728,10.4,0.98188,7e-05,0.37633]
[1712731330720,78.71,69384.2319,10.4,0.98241,7e-05,0.3668]
[1712731333740,78.71,69391.7315,10.4,0.9829,6e-05,0.35821]
[1712731336762,78.71,69379.9198,10.4,0.98213,7e-05,0.37181]
[1712731341797,78.71,69377.4928,10.4,0.98197,7e-05,0.37466]
[1712731346831,78.71,69381.85,10.4,0.98226,7e-05,0.36956]
[1712731351867,78.71,69381.409,10.4,0.98281,6e-05,0.35734]
[1712731354897,78.71,69389.3323,10.4,0.98332,6e-05,0.34841]
[1712731357917,78.71,69381.9586,10.4,0.98285,6e-05,0.35672]
[1712731362954,78.71,69378.6275,10.4,0.98263,6e-05,0.36052]
[1712731367988,78.71,69379.2557,10.4,0.98268,6e-05,0.3598]
[1712731373023,78.71,69380.8598,10.4,0.98278,6e-05,0.35797]
[1712731378059,78.71,69373.7762,10.4,0.98232,7e-05,0.36612]
[1712731383094,78.71,69375.0083,10.4,0.9824,7e-05,0.36469]
[1712731388128,78.71,69380.846,10.4,0.98278,6e-05,0.35798]
[1712731393164,78.71,69381.6211,10.4,0.98283,6e-05,0.3571]
[1712731398200,78.71,69379.5012,10.4,0.98269,6e-05,0.35952]
[1712731403235,78.71,69378.3731,10.4,0.98262,7e-05,0.36081]
[1712731405247,78.71,69388.7829,10.4,0.98328,6e-05,0.34902]
[1712731407263,78.71,69398.5241,10.4,0.98389,6e-05,0.33827]
[1712731412297,78.71,69400.932,10.4,0.98458,6e-05,0.32356]
[1712731417332,78.71,69402.2723,10.4,0.98466,6e-05,0.32214]
[1712731422366,78.71,69406.2935,10.4,0.9849,6e-05,0.31792]
[1712731427401,78.71,69406.8812,10.4,0.98493,6e-05,0.31731]
[1712731432435,78.71,69406.1889,10.4,0.98489,6e-05,0.31803]
[1712731437472,78.71,69406.456,10.4,0.98491,6e-05,0.31775]
[1712731442505,78.71,69414.8535,10.4,0.98539,6e-05,0.30908]
[1712731444522,78.71,69424.2656,10.4,0.98591,5e-05,0.29959]
[1712731448549,78.71,69433.5168,10.4,0.98641,5e-05,0.29048]
[1712731454590,78.71,69441.7985,10.4,0.98684,5e-05,0.28252]
[1712731459626,78.71,69440.5494,10.4,0.98677,5e-05,0.28371]
[1712731460316,78.71,69440.5494,10.4,0.98677,5e-05,0.28371]
[1712731460611,78.71,69440.5494,10.4,0.98677,5e-05,0.28371]
[1712731462647,78.71,69450.413,10.4,0.98728,5e-05,0.27442]
[1712731467682,78.71,69452.6723,10.4,0.98739,5e-05,0.27233]
[1712731472719,78.71,69459.2775,10.4,0.98818,5e-05,0.2558]
[1712731477754,78.71,69463.1946,10.4,0.98836,5e-05,0.25236]
[1712731482788,78.71,69457.6161,10.4,0.9881,5e-05,0.25727]
[1712731487832,78.71,69460.1323,10.4,0.98822,5e-05,0.25505]
[1712731492860,78.71,69467.1321,10.4,0.98854,5e-05,0.24895]
[1712731497895,78.71,69463.7942,10.4,0.98839,5e-05,0.25184]
[1712731502930,78.71,69460.2462,10.4,0.98822,5e-05,0.25495]
[1712731507967,78.71,69462.0385,10.4,0.98831,5e-05,0.25337]
[1712731511999,78.71,69453.3643,10.4,0.9879,5e-05,0.26106]
[1712731514012,78.71,69444.8123,10.4,0.98748,5e-05,0.26883]
[1712731519046,78.71,69442.6625,10.4,0.98737,5e-05,0.27081]
[1712731524086,78.71,69450.0912,10.4,0.98774,5e-05,0.26401]
[1712731529119,78.71,69449.0579,10.4,0.98769,5e-05,0.26495]
[1712731531133,78.71,69444.4892,10.4,0.98794,5e-05,0.25845]
[1712731536168,78.71,69442.714,10.4,0.98786,5e-05,0.26004]
[1712731541203,78.71,69437.5819,10.4,0.9876,5e-05,0.26469]
[1712731546239,78.71,69438.7442,10.4,0.98766,5e-05,0.26363]
[1712731551273,78.71,69435.9305,10.4,0.98752,5e-05,0.2662]
[1712731554295,78.71,69427.737,10.4,0.98711,5e-05,0.2738]
[1712731559330,78.71,69420.2513,10.4,0.98672,5e-05,0.28089]
[1712731564364,78.71,69420.4138,10.4,0.98673,5e-05,0.28073]
[1712731569400,78.71,69418.7191,10.4,0.98664,5e-05,0.28235]
[1712731574435,78.71,69423.0064,10.4,0.98686,5e-05,0.27826]
[1712731575429,78.71,69432.3129,10.4,0.98734,5e-05,0.26953]
[1712731578428,78.71,69424.2305,10.4,0.98693,5e-05,0.2771]
[1712731583498,78.71,69422.7548,10.4,0.98685,5e-05,0.2785]
[1712731588533,78.71,69425.415,10.4,0.98699,5e-05,0.27598]
[1712731593571,78.71,69425.5957,10.4,0.9875,5e-05,0.26483]
[1712731598603,78.71,69424.1392,10.4,0.98742,5e-05,0.26617]
[1712731603352,78.71,69422.7108,10.4,0.98735,5e-05,0.26749]
[1712731608673,78.71,69415.8325,10.4,0.987,5e-05,0.27392]
[1712731613710,78.71,69420.4486,10.4,0.98723,5e-05,0.26959]
[1712731620431,78.71,69420.6273,10.4,0.98724,5e-05,0.26943]
[1712731625794,78.71,69427.7302,10.4,0.9876,5e-05,0.26288]
[1712731630829,78.71,69426.9722,10.4,0.98756,5e-05,0.26357]
[1712731635866,78.71,69427.0751,10.4,0.98757,5e-05,0.26348]
[1712731637878,78.71,69440.9099,10.4,0.98824,5e-05,0.25108]
[1712731642912,78.71,69436.5121,10.4,0.98803,5e-05,0.25497]
[1712731647949,78.71,69437.5172,10.4,0.98808,5e-05,0.25407]
[1712731652983,78.71,69437.7883,10.4,0.98857,5e-05,0.24334]
[1712731658018,78.71,69437.6322,10.4,0.98856,5e-05,0.24347]
[1712731664061,78.71,69437.5999,10.4,0.98856,5e-05,0.2435]
[1712731669095,78.71,69435.9717,10.4,0.98848,5e-05,0.24491]
[1712731674130,78.71,69436.2601,10.4,0.9885,5e-05,0.24466]
[1712731679165,78.71,69439.4271,10.4,0.98865,5e-05,0.24193]
[1712731684201,78.71,69440.2885,10.4,0.98869,5e-05,0.24119]
[1712731686214,78.71,69433.0231,10.4,0.98835,5e-05,0.24747]
[1712731690242,78.71,69423.0657,10.4,0.98786,5e-05,0.2563]
[1712731695280,78.71,69422.0599,10.4,0.98781,5e-05,0.25721]
[1712731700315,78.71,69423.6704,10.4,0.98789,5e-05,0.25576]
[1712731705349,78.71,69428.844,10.4,0.98814,5e-05,0.25115]
[1712731710384,78.71,69423.6489,10.4,0.98789,5e-05,0.25578]
[1712731715420,78.71,69421.6939,10.4,0.98828,5e-05,0.24682]
[1712731720455,78.71,69419.8413,10.4,0.9882,5e-05,0.24845]
[1712731725491,78.71,69418.7895,10.4,0.98814,5e-05,0.24937]
[1712731730525,78.71,69418.996,10.4,0.98815,5e-05,0.24919]
[1712731735560,78.71,69420.786,10.4,0.98824,5e-05,0.24761]
[1712731740595,78.71,69420.945,10.4,0.98825,5e-05,0.24747]
[1712731745631,78.71,69423.1738,10.4,0.98836,5e-05,0.24552]
[1712731750665,78.71,69422.9217,10.4,0.98834,5e-05,0.24574]
[1712731755701,78.71,69424.4457,10.4,0.98842,5e-05,0.24441]
[1712731760736,78.71,69421.3899,10.4,0.98827,5e-05,0.24708]
[1712731765771,78.71,69424.0462,10.4,0.9884,5e-05,0.24476]
[1712731770805,78.71,69419.5339,10.4,0.98818,5e-05,0.24872]
[1712731772820,78.71,69414.3315,10.4,0.98842,5e-05,0.24262]
[1712731777855,78.71,69417.6251,10.4,0.98858,5e-05,0.23977]
[1712731782889,78.71,69418.0475,10.4,0.9886,5e-05,0.2394]
[1712731787924,78.71,69418.2316,10.4,0.9886,5e-05,0.23924]
[1712731792959,78.71,69416.0072,10.4,0.9885,5e-05,0.24116]
[1712731797994,78.71,69413.7201,10.4,0.98839,5e-05,0.24315]
[1712731803033,78.71,69409.3383,10.4,0.98818,5e-05,0.24699]
[1712731808069,78.71,69407.3151,10.4,0.98808,5e-05,0.24879]
[1712731813107,78.71,69409.1831,10.4,0.98817,5e-05,0.24713]
[1712731818139,78.71,69408.6475,10.4,0.98814,5e-05,0.2476]
[1712731823225,78.71,69410.024,10.4,0.98821,5e-05,0.24639]
[1712731823494,78.71,69410.024,10.4,0.98821,5e-05,0.24639]
[1712731829265,78.71,69409.1986,10.4,0.98817,5e-05,0.24712]
[1712731834302,78.71,69409.3623,10.4,0.98867,5e-05,0.23631]
[1712731839336,78.71,69401.5923,10.4,0.9883,5e-05,0.24304]
[1712731844371,78.71,69408.0912,10.4,0.98861,5e-05,0.2374]
[1712731849406,78.71,69408.4578,10.4,0.98863,5e-05,0.23708]
[1712731854429,78.71,69407.9609,10.4,0.9886,5e-05,0.23751]
[1712731859476,78.71,69408.8207,10.4,0.98864,5e-05,0.23677]
[1712731864510,78.71,69408.5341,10.4,0.98863,5e-05,0.23702]
[1712731869546,78.71,69409.3763,10.4,0.98867,5e-05,0.23629]
[1712731874580,78.71,69409.5464,10.4,0.98868,5e-05,0.23615]
[1712731879616,78.71,69407.9167,10.4,0.9886,5e-05,0.23755]
[1712731884650,78.71,69406.0352,10.4,0.98851,5e-05,0.23917]
[1712731889688,78.71,69406.1431,10.4,0.98852,5e-05,0.23908]
[1712731891700,78.71,69399.3995,10.4,0.98869,5e-05,0.23423]
[1712731896736,78.71,69397.2757,10.4,0.98859,5e-05,0.23606]
[1712731901770,78.71,69397.7801,10.4,0.98861,5e-05,0.23562]
[1712731906808,78.71,69401.2658,10.4,0.98878,5e-05,0.23264]
[1712731911841,78.71,69398.6991,10.4,0.98865,5e-05,0.23483]
[1712731917429,78.71,69398.7067,10.4,0.98865,5e-05,0.23483]
[1712731922919,78.71,69398.6009,10.4,0.98865,5e-05,0.23492]
[1712731927954,78.71,69401.7582,10.4,0.9888,5e-05,0.23222]
[1712731932988,78.71,69400.392,10.4,0.98874,5e-05,0.23339]
[1712731938428,78.71,69398.5216,10.4,0.98865,5e-05,0.23499]
[1712731944065,78.71,69397.1113,10.4,0.98858,5e-05,0.2362]
[1712731949100,78.71,69397.3719,10.4,0.98859,5e-05,0.23598]
[1712731952122,78.71,69393.9774,10.4,0.98893,5e-05,0.22823]
[1712731957156,78.71,69394.5733,10.4,0.98895,5e-05,0.22773]
[1712731962428,78.71,69395.7442,10.4,0.98901,5e-05,0.22674]
[1712731968234,78.71,69396.8627,10.4,0.98906,5e-05,0.22581]
[1712731973270,78.71,69402.4114,10.4,0.98932,5e-05,0.22121]
[1712731978305,78.71,69401.2613,10.4,0.98927,5e-05,0.22215]
[1712731983338,78.71,69402.3293,10.4,0.98931,5e-05,0.22127]
[1712731988376,78.71,69398.6067,10.4,0.98914,5e-05,0.22435]
[1712731993412,78.71,69396.4735,10.4,0.98904,5e-05,0.22613]
[1712731998428,78.71,69392.7745,10.4,0.98887,5e-05,0.22925]
[1712732004428,78.71,69393.1986,10.4,0.98889,5e-05,0.22889]
[1712732009526,78.71,69398.2122,10.4,0.98912,5e-05,0.22468]
[1712732014561,78.71,69397.65,10.4,0.98958,5e-05,0.21477]
[1712732019596,78.71,69397.5788,10.4,0.98958,5e-05,0.21482]
[1712732024633,78.71,69397.6367,10.4,0.98958,5e-05,0.21478]
[1712732029667,78.71,69398.9927,10.4,0.98964,4e-05,0.21368]
[1712732034703,78.71,69399.2277,10.4,0.98965,4e-05,0.21349]
[1712732039737,78.71,69392.9414,10.4,0.98937,5e-05,0.2186]
[1712732044770,78.71,69394.2193,10.4,0.98943,5e-05,0.21755]
[1712732049807,78.71,69395.2346,10.4,0.98947,5e-05,0.21672]
[1712732054842,78.71,69394.3069,10.4,0.98943,5e-05,0.21748]
[1712732058870,78.71,69386.3745,10.4,0.98906,5e-05,0.22403]
[1712732063904,78.71,69394.753,10.4,0.98945,5e-05,0.21712]
[1712732068940,78.71,69395.4962,10.4,0.98949,5e-05,0.21651]
[1712732073974,78.71,69395.4496,10.4,0.98996,4e-05,0.20631]
[1712732079010,78.71,69390.1601,10.4,0.98973,4e-05,0.21051]
[1712732084045,78.71,69390.5545,10.4,0.98975,4e-05,0.21019]
[1712732089081,78.71,69391.477,10.4,0.98979,4e-05,0.20946]
[1712732094114,78.71,69389.541,10.4,0.9897,5e-05,0.211]
[1712732099151,78.71,69394.845,10.4,0.98994,4e-05,0.20679]
[1712732104184,78.71,69386.6463,10.4,0.98957,5e-05,0.21333]
[1712732109220,78.71,69392.496,10.4,0.98983,4e-05,0.20864]
[1712732111234,78.71,69399.6063,10.4,0.99015,4e-05,0.20306]
[1712732116268,78.71,69402.8793,10.4,0.99029,4e-05,0.20053]
[1712732121303,78.71,69405.0733,10.4,0.99038,4e-05,0.19885]
[1712732126338,78.71,69405.5538,10.4,0.9904,4e-05,0.19849]
[1712732132380,78.71,69400.5959,10.4,0.99065,4e-05,0.1924]
[1712732137416,78.71,69389.58,10.4,0.99018,4e-05,0.20079]
[1712732142428,78.71,69386.7193,10.4,0.99006,4e-05,0.20301]
[1712732147485,78.71,69386.4704,10.4,0.99005,4e-05,0.20321]
[1712732152520,78.71,69386.421,10.4,0.99005,4e-05,0.20325]
[1712732158571,78.71,69387.13,10.4,0.99008,4e-05,0.20269]
[1712732163606,78.71,69385.4497,10.4,0.99,4e-05,0.20401]
[1712732168639,78.71,69376.1376,10.4,0.98958,5e-05,0.21142]
[1712732173675,78.71,69380.0687,10.4,0.98976,5e-05,0.20826]
[1712732178709,78.71,69380.2043,10.4,0.98977,5e-05,0.20816]
[1712732183744,78.71,69379.8517,10.4,0.98975,5e-05,0.20844]
[1712732188779,78.71,69373.233,10.4,0.98945,5e-05,0.21378]
[1712732193814,78.71,69378.7539,10.4,0.99019,4e-05,0.19905]
[1712732198850,78.71,69380.2392,10.4,0.99026,4e-05,0.19791]
[1712732203884,78.71,69379.5839,10.4,0.99023,4e-05,0.19841]
[1712732208920,78.71,69374.459,10.4,0.99,4e-05,0.2024]
[1712732213956,78.71,69374.5789,10.4,0.99001,4e-05,0.20231]
[1712732218991,78.71,69365.1602,10.4,0.98958,5e-05,0.20981]
[1712732224027,78.71,69365.6428,10.4,0.9896,5e-05,0.20942]
[1712732229060,78.71,69361.501,10.4,0.98941,5e-05,0.21278]
[1712732234093,78.71,69356.9644,10.4,0.98919,5e-05,0.21652]
[1712732238122,78.71,69364.0558,10.4,0.98953,5e-05,0.2107]
[1712732243159,78.71,69359.2212,10.4,0.9893,5e-05,0.21465]
[1712732248193,78.71,69356.3223,10.4,0.98916,5e-05,0.21705]
[1712732253228,78.71,69354.6498,10.4,0.9896,5e-05,0.20773]
[1712732258262,78.71,69354.2801,10.4,0.98958,5e-05,0.20803]
[1712732263297,78.71,69357.2491,10.4,0.98972,5e-05,0.20565]
[1712732267731,78.71,69355.4278,10.4,0.98964,5e-05,0.20711]
[1712732271353,78.71,69362.9769,10.4,0.98998,5e-05,0.2011]
[1712732276388,78.71,69363.0089,10.4,0.98998,5e-05,0.20108]
[1712732279410,78.71,69372.9906,10.4,0.99042,4e-05,0.19336]
[1712732284444,78.71,69368.7344,10.4,0.99024,4e-05,0.19662]
[1712732289478,78.71,69364.4145,10.4,0.99005,4e-05,0.19998]
[1712732294513,78.71,69367.6671,10.4,0.99019,4e-05,0.19745]
[1712732299549,78.71,69369.2044,10.4,0.99026,4e-05,0.19626]
[1712732304585,78.71,69370.0846,10.4,0.9903,4e-05,0.19558]
[1712732309618,78.71,69372.3549,10.4,0.9904,4e-05,0.19384]
[1712732314654,78.71,69369.9652,10.4,0.99077,4e-05,0.18562]
[1712732319689,78.71,69369.788,10.4,0.99077,4e-05,0.18575]
[1712732324729,78.71,69370.4006,10.4,0.99079,4e-05,0.1853]
[1712732329764,78.71,69374.7698,10.4,0.99098,4e-05,0.18209]
[1712732334798,78.71,69374.8737,10.4,0.99098,4e-05,0.18201]
[1712732339833,78.71,69376.1577,10.4,0.99103,4e-05,0.18108]
[1712732344868,78.71,69375.5521,10.4,0.99101,4e-05,0.18152]
[1712732349904,78.71,69370.9544,10.4,0.99082,4e-05,0.18489]
[1712732354938,78.71,69371.2011,10.4,0.99083,4e-05,0.18471]
[1712732357959,78.71,69362.73,10.4,0.99046,4e-05,0.19104]
[1712732362993,78.71,69364.3103,10.4,0.99053,4e-05,0.18985]
[1712732368029,78.71,69370.7134,10.4,0.99081,4e-05,0.18507]
[1712732373063,78.71,69369.1726,10.4,0.99122,4e-05,0.17636]
[1712732378099,78.71,69365.4813,10.4,0.99106,4e-05,0.17902]
[1712732383134,78.71,69366.8576,10.4,0.99112,4e-05,0.17802]
[1712732388169,78.71,69368.6916,10.4,0.9912,4e-05,0.17671]
[1712732394214,78.71,69368.6746,10.4,0.9912,4e-05,0.17672]
[1712732399246,78.71,69368.567,10.4,0.99119,4e-05,0.1768]
[1712732405290,78.71,69366.2622,10.4,0.9911,4e-05,0.17845]
[1712732408312,78.71,69374.2147,10.4,0.99142,4e-05,0.17279]
[1712732413348,78.71,69373.201,10.4,0.99138,4e-05,0.1735]
[1712732418382,78.71,69376.9629,10.4,0.99153,4e-05,0.17086]
[1712732422410,78.71,69384.633,10.4,0.99183,4e-05,0.16559]
[1712732423416,78.71,69392.8512,10.4,0.99214,4e-05,0.16008]
[1712732423875,78.71,69392.8512,10.4,0.99214,4e-05,0.16008]
[1712732429458,78.71,69393.4878,10.4,0.99216,4e-05,0.15966]
[1712732434494,78.71,69391.6184,10.4,0.99252,4e-05,0.1519]
[1712732438523,78.71,69383.1209,10.4,0.99221,4e-05,0.15739]
[1712732443556,78.71,69379.4492,10.4,0.99207,4e-05,0.15981]
[1712732448594,78.71,69379.7426,10.4,0.99209,4e-05,0.15961]
[1712732453627,78.71,69382.706,10.4,0.9922,4e-05,0.15766]
[1712732455639,78.71,69390.8892,10.4,0.99249,4e-05,0.15236]
[1712732459669,78.71,69399.2977,10.4,0.99279,3e-05,0.14707]
[1712732464706,78.71,69395.6592,10.4,0.99266,4e-05,0.14934]
[1712732469740,78.71,69396.5724,10.4,0.9927,3e-05,0.14877]
[1712732474774,78.71,69394.2549,10.4,0.99261,4e-05,0.15023]
[1712732479810,78.71,69397.375,10.4,0.99272,3e-05,0.14827]
[1712732484843,78.71,69397.6803,10.4,0.99273,3e-05,0.14808]
[1712732489878,78.71,69384.3036,10.4,0.99225,4e-05,0.15661]
[1712732491901,78.71,69378.9981,10.4,0.9925,4e-05,0.15101]
[1712732497940,78.71,69384.7252,10.4,0.9927,4e-05,0.14739]
[1712732499428,78.71,69394.3033,10.4,0.99303,3e-05,0.1415]
[1712732502429,78.71,69402.2816,10.4,0.9933,3e-05,0.13675]
[1712732508009,78.71,69405.4637,10.4,0.9934,3e-05,0.13489]
[1712732513045,78.71,69407.0748,10.4,0.99345,3e-05,0.13396]
[1712732518079,78.71,69404.8762,10.4,0.99338,3e-05,0.13523]
[1712732523115,78.71,69405.1908,10.4,0.99339,3e-05,0.13505]
[1712732528149,78.71,69405.3555,10.4,0.9934,3e-05,0.13496]
[1712732533184,78.71,69406.6002,10.4,0.99344,3e-05,0.13423]
[1712732538220,78.71,69407.5973,10.4,0.99347,3e-05,0.13366]
[1712732543254,78.71,69409.1051,10.4,0.99352,3e-05,0.13279]
[1712732548291,78.71,69406.2751,10.4,0.99343,3e-05,0.13442]
[1712732553328,78.71,69406.0646,10.4,0.99381,3e-05,0.1264]
[1712732558363,78.71,69406.5828,10.4,0.99382,3e-05,0.12611]
[1712732563399,78.71,69408.1183,10.4,0.99387,3e-05,0.12527]
[1712732568428,78.71,69406.9158,10.4,0.99383,3e-05,0.12593]
[1712732573469,78.71,69407.1915,10.4,0.99384,3e-05,0.12578]
[1712732578505,78.71,69408.738,10.4,0.99389,3e-05,0.12493]
[1712732583539,78.71,69412.0448,10.4,0.99399,3e-05,0.12312]
[1712732588574,78.71,69418.4008,10.4,0.99418,3e-05,0.11972]
[1712732593609,78.71,69419.1552,10.4,0.9942,3e-05,0.11932]
[1712732597638,78.71,69426.3717,10.4,0.9944,3e-05,0.11557]
[1712732602672,78.71,69425.9359,10.4,0.99439,3e-05,0.11579]
[1712732607710,78.71,69424.5914,10.4,0.99435,3e-05,0.11648]
[1712732612744,78.71,69424.7777,10.4,0.99471,3e-05,0.10896]
[1712732618786,78.71,69423.5864,10.4,0.99468,3e-05,0.10954]
[1712732624828,78.71,69424.3034,10.4,0.9947,3e-05,0.10919]
[1712732629864,78.71,69423.4088,10.4,0.99467,3e-05,0.10963]
[1712732634899,78.71,69424.3527,10.4,0.9947,3e-05,0.10917]
[1712732639934,78.71,69425.2533,10.4,0.99472,3e-05,0.10872]
[1712732644971,78.71,69423.3472,10.4,0.99467,3e-05,0.10966]
[1712732650006,78.71,69426.0096,10.4,0.99474,3e-05,0.10835]
[1712732652429,78.71,69433.577,10.4,0.99494,3e-05,0.1047]
[1712732658073,78.71,69433.7781,10.4,0.99495,3e-05,0.1046]
[1712732663106,78.71,69433.0183,10.4,0.99493,3e-05,0.10496]
[1712732668140,78.71,69427.2665,10.4,0.99478,3e-05,0.10774]
[1712732673175,78.71,69428.4036,10.4,0.99514,3e-05,0.10008]
[1712732678210,78.71,69428.8074,10.4,0.99515,3e-05,0.0999]
[1712732681231,78.71,69420.8651,10.4,0.99495,3e-05,0.10362]
[1712732686267,78.71,69422.0275,10.4,0.99498,3e-05,0.10306]
[1712732691302,78.71,69422.4471,10.4,0.99499,3e-05,0.10287]
[1712732696336,78.71,69423.0957,10.4,0.99501,3e-05,0.10256]
[1712732701372,78.71,69426.5705,10.4,0.9951,3e-05,0.10093]
[1712732706407,78.71,69434.0381,10.4,0.99528,2e-05,0.09751]
[1712732711442,78.71,69434.4031,10.4,0.99529,2e-05,0.09735]
[1712732716477,78.71,69432.5412,10.4,0.99525,2e-05,0.09819]
[1712732718431,78.71,69424.2067,10.4,0.99504,3e-05,0.10204]
[1712732721428,78.71,69415.5069,10.4,0.99481,3e-05,0.10619]
[1712732726547,78.71,69415.0581,10.4,0.9948,3e-05,0.10641]
[1712732731583,78.71,69417.1252,10.4,0.99519,3e-05,0.09829]
[1712732736617,78.71,69423.8454,10.4,0.99536,2e-05,0.09525]
[1712732741652,78.71,69430.1577,10.4,0.99551,2e-05,0.09247]
[1712732746687,78.71,69429.2565,10.4,0.99549,2e-05,0.09286]
[1712732752729,78.71,69425.4775,10.4,0.9954,2e-05,0.09452]
[1712732757763,78.71,69428.1888,10.4,0.99546,2e-05,0.09333]
[1712732762799,78.71,69423.7436,10.4,0.99535,2e-05,0.0953]
[1712732765822,78.71,69432.0079,10.4,0.99555,2e-05,0.09167]
[1712732770856,78.71,69436.2354,10.4,0.99565,2e-05,0.08986]
[1712732775890,78.71,69437.1257,10.4,0.99567,2e-05,0.08948]
[1712732779918,78.71,69425.124,10.4,0.99539,2e-05,0.09468]
[1712732784953,78.71,69431.0477,10.4,0.99553,2e-05,0.09208]
[1712732789988,78.71,69430.91,10.4,0.99553,2e-05,0.09214]
[1712732795023,78.71,69431.3302,10.4,0.99585,2e-05,0.08543]
[1712732800060,78.71,69432.7693,10.4,0.99588,2e-05,0.08484]
[1712732805094,78.71,69431.8087,10.4,0.99586,2e-05,0.08524]
[1712732810130,78.71,69431.407,10.4,0.99585,2e-05,0.0854]
[1712732814428,78.71,69421.1932,10.4,0.99561,2e-05,0.08967]
[1712732817180,78.71,69411.7469,10.4,0.99539,2e-05,0.09378]
[1712732822214,78.71,69413.8809,10.4,0.99544,2e-05,0.09284]
[1712732827263,78.71,69416.7435,10.4,0.99551,2e-05,0.09159]
[1712732832302,78.71,69412.7872,10.4,0.99541,2e-05,0.09332]
[1712732837335,78.71,69418.679,10.4,0.99556,2e-05,0.09075]
[1712732842367,78.71,69418.6385,10.4,0.99555,2e-05,0.09077]
[1712732847428,78.71,69413.9561,10.4,0.99544,2e-05,0.09281]
[1712732852439,78.71,69418.2508,10.4,0.99586,2e-05,0.08436]
[1712732857474,78.71,69416.6647,10.4,0.99582,2e-05,0.08501]
[1712732862508,78.71,69416.6593,10.4,0.99582,2e-05,0.08501]
[1712732867544,78.71,69415.8045,10.4,0.9958,2e-05,0.08536]
[1712732872580,78.71,69416.0711,10.4,0.99581,2e-05,0.08525]
[1712732877614,78.71,69416.4972,10.4,0.99582,2e-05,0.08508]
[1712732879629,78.71,69426.2481,10.4,0.99604,2e-05,0.08114]
[1712732882649,78.71,69434.6492,10.4,0.99621,2e-05,0.07788]
[1712732887683,78.71,69437.6433,10.4,0.99628,2e-05,0.07675]
[1712732892719,78.71,69433.3392,10.4,0.99619,2e-05,0.07838]
[1712732897754,78.71,69432.7775,10.4,0.99618,2e-05,0.0786]
[1712732902790,78.71,69427.7769,10.4,0.99607,2e-05,0.08054]
[1712732907826,78.71,69426.4741,10.4,0.99604,2e-05,0.08105]
[1712732912860,78.71,69425.9953,10.4,0.99632,2e-05,0.0751]
[1712732917895,78.71,69426.8039,10.4,0.99634,2e-05,0.0748]
[1712732922931,78.71,69424.5965,10.4,0.9963,2e-05,0.07562]
[1712732927964,78.71,69421.9957,10.4,0.99624,2e-05,0.07661]
[1712732933000,78.71,69422.6971,10.4,0.99626,2e-05,0.07634]
[1712732938035,78.71,69424.4463,10.4,0.99629,2e-05,0.07568]
[1712732943072,78.71,69424.4054,10.4,0.99629,2e-05,0.0757]
[1712732948108,78.71,69419.3624,10.4,0.99619,2e-05,0.07761]
[1712732952135,78.71,69427.3577,10.4,0.99635,2e-05,0.07459]
[1712732957170,78.71,69424.7184,10.4,0.9963,2e-05,0.07558]
[1712732962204,78.71,69422.1807,10.4,0.99625,2e-05,0.07654]
[1712732967241,78.71,69417.7301,10.4,0.99615,2e-05,0.07824]
[1712732971269,78.71,69412.2065,10.4,0.99633,2e-05,0.0742]
[1712732976303,78.71,69416.573,10.4,0.99642,2e-05,0.07259]
[1712732981338,78.71,69424.8755,10.4,0.99658,2e-05,0.06961]
[1712732986373,78.71,69425.5113,10.4,0.9966,2e-05,0.06939]
[1712732991419,78.71,69425.0185,10.4,0.99659,2e-05,0.06956]
[1712732996455,78.71,69424.4059,10.4,0.99658,2e-05,0.06978]
[1712733001490,78.71,69422.8466,10.4,0.99655,2e-05,0.07033]
[1712733005516,78.71,69430.2943,10.4,0.99669,2e-05,0.06773]
[1712733010554,78.71,69436.2416,10.4,0.9968,2e-05,0.06571]
[1712733014581,78.71,69428.8462,10.4,0.99666,2e-05,0.06823]
[1712733019616,78.71,69428.7248,10.4,0.99666,2e-05,0.06827]
[1712733025658,78.71,69429.102,10.4,0.99667,2e-05,0.06814]
[1712733030693,78.71,69432.7683,10.4,0.99673,2e-05,0.06688]
[1712733035729,78.71,69439.1866,10.4,0.99711,2e-05,0.05939]
[1712733040763,78.71,69441.2425,10.4,0.99714,2e-05,0.05876]
[1712733045797,78.71,69443.0166,10.4,0.99717,2e-05,0.05822]
[1712733050833,78.71,69443.5573,10.4,0.99718,2e-05,0.05805]
[1712733056876,78.71,69444.8258,10.4,0.9972,2e-05,0.05767]
[1712733061911,78.71,69445.164,10.4,0.9972,2e-05,0.05756]
[1712733066945,78.71,69444.9825,10.4,0.9972,2e-05,0.05762]
[1712733071981,78.71,69445.3605,10.4,0.99721,2e-05,0.05751]
[1712733077016,78.71,69440.7618,10.4,0.99713,2e-05,0.0589]
[1712733082055,78.71,69442.604,10.4,0.99716,2e-05,0.05834]
[1712733087084,78.71,69443.4248,10.4,0.99718,2e-05,0.05809]
[1712733092120,78.71,69443.9544,10.4,0.99742,2e-05,0.05295]
[1712733097155,78.71,69444.3139,10.4,0.99743,2e-05,0.05285]
[1712733102190,78.71,69445.0117,10.4,0.99744,2e-05,0.05265]
[1712733107226,78.71,69444.9895,10.4,0.99744,2e-05,0.05266]
[1712733112261,78.71,69444.4575,10.4,0.99743,2e-05,0.05281]
[1712733117295,78.71,69444.765,10.4,0.99743,2e-05,0.05272]
[1712733122330,78.71,69441.1837,10.4,0.99738,2e-05,0.05374]
[1712733128372,78.71,69439.9186,10.4,0.99736,2e-05,0.0541]
[1712733133407,78.71,69436.6186,10.4,0.99731,2e-05,0.05506]
[1712733138429,78.71,69431.8586,10.4,0.99723,2e-05,0.05647]
[1712733144428,78.71,69428.7151,10.4,0.99718,2e-05,0.05741]
[1712733149523,78.71,69428.9728,10.4,0.99718,2e-05,0.05734]
[1712733154558,78.71,69430.4582,10.4,0.99745,2e-05,0.05189]
[1712733159603,78.71,69430.6334,10.4,0.99745,2e-05,0.05184]
[1712733164639,78.71,69433.7064,10.4,0.9975,2e-05,0.05098]
[1712733169674,78.71,69434.8942,10.4,0.99752,1e-05,0.05065]
[1712733174709,78.71,69432.6149,10.4,0.99748,2e-05,0.05128]
[1712733180428,78.71,69435.0624,10.4,0.99752,1e-05,0.05061]
[1712733185790,78.71,69436.9813,10.4,0.99755,1e-05,0.05008]
[1712733190822,78.71,69442.0138,10.4,0.99762,1e-05,0.04873]
[1712733195861,78.71,69440.8354,10.4,0.9976,1e-05,0.04905]
[1712733200895,78.71,69440.7872,10.4,0.9976,1e-05,0.04906]
[1712733204927,78.71,69431.9937,10.4,0.99747,2e-05,0.05146]
[1712733210428,78.71,69428.6671,10.4,0.99742,2e-05,0.05239]
[1712733216000,78.71,69428.1532,10.4,0.99765,1e-05,0.04775]
[1712733221036,78.71,69426.3904,10.4,0.99762,1e-05,0.04822]
[1712733226070,78.71,69426.9072,10.4,0.99763,1e-05,0.04808]
[1712733231428,78.71,69426.2819,10.4,0.99762,1e-05,0.04825]
[1712733237148,78.71,69420.419,10.4,0.99753,2e-05,0.04983]
[1712733242184,78.71,69424.3533,10.4,0.99759,1e-05,0.04876]
[1712733246215,78.71,69435.7299,10.4,0.99775,1e-05,0.04579]
[1712733248225,78.71,69443.0033,10.4,0.99785,1e-05,0.04398]
[1712733253259,78.71,69442.1018,10.4,0.99784,1e-05,0.0442]
[1712733258296,78.71,69442.4705,10.4,0.99784,1e-05,0.04411]
[1712733263331,78.71,69440.3808,10.4,0.99782,1e-05,0.04462]
[1712733268366,78.71,69436.3791,10.4,0.99776,1e-05,0.04563]
[1712733271387,78.71,69433.3034,10.4,0.99793,1e-05,0.04199]
[1712733276421,78.71,69438.6233,10.4,0.998,1e-05,0.04074]
[1712733281456,78.71,69442.6515,10.4,0.99805,1e-05,0.03982]
[1712733286490,78.71,69450.0236,10.4,0.99814,1e-05,0.03818]
[1712733289672,78.71,69451.5535,10.4,0.99816,1e-05,0.03785]
[1712733289742,78.71,69451.5535,10.4,0.99816,1e-05,0.03785]
[1712733295559,78.71,69454.3372,10.4,0.99819,1e-05,0.03725]
[1712733300593,78.71,69453.4888,10.4,0.99818,1e-05,0.03743]
[1712733305628,78.71,69453.6023,10.4,0.99818,1e-05,0.0374]
[1712733310664,78.71,69454.8964,10.4,0.99819,1e-05,0.03713]
[1712733315698,78.71,69454.4717,10.4,0.99819,1e-05,0.03722]
[1712733320732,78.71,69453.7892,10.4,0.99818,1e-05,0.03736]
[1712733322754,78.71,69461.2494,10.4,0.99827,1e-05,0.0358]
[1712733327787,78.71,69463.9202,10.4,0.99829,1e-05,0.03525]
[1712733332821,78.71,69463.2657,10.4,0.99846,1e-05,0.03175]
[1712733337858,78.71,69463.9474,10.4,0.99847,1e-05,0.03162]
[1712733342892,78.71,69458.5253,10.4,0.99841,1e-05,0.03265]
[1712733347926,78.71,69453.688,10.4,0.99836,1e-05,0.03359]
[1712733352962,78.71,69457.8891,10.4,0.99841,1e-05,0.03277]
[1712733357996,78.71,69459.7906,10.4,0.99843,1e-05,0.03241]
[1712733363032,78.71,69460.8004,10.4,0.99844,1e-05,0.03221]
[1712733368069,78.71,69467.9223,10.4,0.99851,1e-05,0.03089]
[1712733373102,78.71,69471.525,10.4,0.99854,1e-05,0.03023]
[1712733378137,78.71,69477.6134,10.4,0.9986,1e-05,0.02916]
[1712733383173,78.71,69475.9373,10.4,0.99858,1e-05,0.02945]
[1712733388208,78.71,69477.759,10.4,0.9986,1e-05,0.02913]
[1712733393244,78.71,69479.005,10.4,0.99876,1e-05,0.02577]
[1712733398278,78.71,69479.071,10.4,0.99876,1e-05,0.02576]
[1712733403312,78.71,69482.2478,10.4,0.99879,1e-05,0.02526]
[1712733408348,78.71,69483.077,10.4,0.99879,1e-05,0.02514]
[1712733413383,78.71,69484.3466,10.4,0.9988,1e-05,0.02494]
[1712733418418,78.71,69485.4614,10.4,0.99881,1e-05,0.02477]
[1712733423428,78.71,69483.5358,10.4,0.9988,1e-05,0.02507]
[1712733428489,78.71,69488.2588,10.4,0.99883,1e-05,0.02435]
[1712733434530,78.71,69495.1809,10.4,0.99889,1e-05,0.02334]
[1712733439564,78.71,69496.7877,10.4,0.9989,1e-05,0.02311]
[1712733444601,78.71,69499.2567,10.4,0.99892,1e-05,0.02276]
[1712733449635,78.71,69494.1345,10.4,0.99888,1e-05,0.02349]
[1712733453428,78.71,69487.0034,10.4,0.99896,1e-05,0.02173]
[1712733458698,78.71,69486.3651,10.4,0.99895,1e-05,0.02182]
[1712733463732,78.71,69489.6717,10.4,0.99898,1e-05,0.02137]
[1712733468768,78.71,69490.7028,10.4,0.99898,1e-05,0.02123]
[1712733473803,78.71,69491.1617,10.4,0.99899,1e-05,0.02117]
[1712733478839,78.71,69491.3381,10.4,0.99899,1e-05,0.02114]
[1712733483873,78.71,69492.1634,10.4,0.99899,1e-05,0.02103]
[1712733488909,78.71,69491.2613,10.4,0.99899,1e-05,0.02115]
[1712733493957,78.71,69491.0346,10.4,0.99899,1e-05,0.02118]
[1712733498990,78.71,69490.5907,10.4,0.99898,1e-05,0.02124]
[1712733503018,78.71,69483.3696,10.4,0.99893,1e-05,0.02223]
[1712733509059,78.71,69480.325,10.4,0.99891,1e-05,0.02266]
[1712733513089,78.71,69475.1217,10.4,0.999,1e-05,0.02064]
[1712733518125,78.71,69464.6415,10.4,0.99893,1e-05,0.02207]
[1712733523159,78.71,69464.2945,10.4,0.99892,1e-05,0.02212]
[1712733528194,78.71,69468.3793,10.4,0.99895,1e-05,0.02155]
[1712733533230,78.71,69473.8548,10.4,0.99899,1e-05,0.02081]
[1712733539273,78.71,69470.7577,10.4,0.99897,1e-05,0.02123]
[1712733544307,78.71,69459.0238,10.4,0.99888,1e-05,0.02287]
[1712733549341,78.71,69459.118,10.4,0.99888,1e-05,0.02285]
[1712733554383,78.71,69454.0023,10.4,0.99884,1e-05,0.0236]
[1712733556393,78.71,69445.8264,10.4,0.99878,1e-05,0.02485]
[1712733561427,78.71,69452.5898,10.4,0.99883,1e-05,0.02381]
[1712733566462,78.71,69446.5164,10.4,0.99878,1e-05,0.02474]
[1712733571498,78.71,69443.3045,10.4,0.9989,1e-05,0.02224]
[1712733576532,78.71,69445.3563,10.4,0.99892,1e-05,0.02195]
[1712733581567,78.71,69445.7077,10.4,0.99892,1e-05,0.0219]
[1712733586603,78.71,69440.1494,10.4,0.99888,1e-05,0.0227]
[1712733591638,78.71,69439.1129,10.4,0.99887,1e-05,0.02285]
[1712733596672,78.71,69437.9338,10.4,0.99886,1e-05,0.02302]
[1712733601708,78.71,69439.1665,10.4,0.99887,1e-05,0.02284]
[1712733606744,78.71,69440.119,10.4,0.99888,1e-05,0.0227]
[1712733611778,78.71,69444.9147,10.4,0.99891,1e-05,0.02201]
[1712733616817,78.71,69442.1519,10.4,0.99889,1e-05,0.02241]
[1712733621849,78.71,69439.6141,10.4,0.99887,1e-05,0.02277]
[1712733626884,78.71,69442.6579,10.4,0.9989,1e-05,0.02233]
[1712733631918,78.71,69446.9265,10.4,0.99906,1e-05,0.01902]
[1712733636952,78.71,69444.7848,10.4,0.99905,1e-05,0.01929]
[1712733641990,78.71,69445.0256,10.4,0.99905,1e-05,0.01926]
[1712733647024,78.71,69445.3358,10.4,0.99905,1e-05,0.01922]
[1712733652058,78.71,69445.4374,10.4,0.99905,1e-05,0.01921]
[1712733657102,78.71,69444.9701,10.4,0.99905,1e-05,0.01927]
[1712733662133,78.71,69447.1711,10.4,0.99906,1e-05,0.01899]
[1712733666160,78.71,69436.4571,10.4,0.99899,1e-05,0.02037]
[1712733671196,78.71,69437.0461,10.4,0.99899,1e-05,0.0203]
[1712733671695,78.71,69437.0461,10.4,0.99899,1e-05,0.0203]
[1712733674219,78.71,69425.3993,10.4,0.9989,1e-05,0.0219]
[1712733675516,78.71,69423.2073,10.4,0.99889,1e-05,0.02221]
[1712733678247,78.71,69412.3619,10.4,0.9988,1e-05,0.02382]
[1712733683282,78.71,69413.4713,10.4,0.99881,1e-05,0.02365]
[1712733688317,78.71,69412.9705,10.4,0.9988,1e-05,0.02373]
[1712733693354,78.71,69412.3829,10.4,0.99895,1e-05,0.02083]
[1712733698389,78.71,69406.0719,10.4,0.9989,1e-05,0.02172]
[1712733703422,78.71,69411.2859,10.4,0.99894,1e-05,0.02098]
[1712733708428,78.71,69411.3681,10.4,0.99894,1e-05,0.02097]
[1712733713493,78.71,69407.967,10.4,0.99891,1e-05,0.02145]
[1712733718532,78.71,69408.5769,10.4,0.99892,1e-05,0.02136]
[1712733724571,78.71,69407.5816,10.4,0.99891,1e-05,0.0215]
[1712733729607,78.71,69413.4672,10.4,0.99896,1e-05,0.02068]
[1712733732428,78.71,69420.5856,10.4,0.99901,1e-05,0.01973]
[1712733737664,78.71,69420.8425,10.4,0.99901,1e-05,0.0197]
[1712733742698,78.71,69423.3874,10.4,0.99903,1e-05,0.01937]
[1712733747734,78.71,69421.63,10.4,0.99902,1e-05,0.0196]
[1712733752769,78.71,69426.2382,10.4,0.99917,1e-05,0.01647]
[1712733757803,78.71,69428.9074,10.4,0.99919,1e-05,0.01617]
[1712733762839,78.71,69425.2884,10.4,0.99917,1e-05,0.01657]
[1712733767874,78.71,69424.6699,10.4,0.99916,1e-05,0.01664]
[1712733772910,78.71,69423.3283,10.4,0.99916,1e-05,0.0168]
[1712733777945,78.71,69423.7997,10.4,0.99916,1e-05,0.01674]
[1712733782979,78.71,69417.3298,10.4,0.99912,1e-05,0.0175]
[1712733786000,78.71,69408.5032,10.4,0.99906,1e-05,0.01858]
[1712733791035,78.71,69407.7961,10.4,0.99905,1e-05,0.01867]
[1712733796071,78.71,69410.1148,10.4,0.99907,1e-05,0.01838]
[1712733801105,78.71,69409.774,10.4,0.99907,1e-05,0.01842]
[1712733806141,78.71,69409.6446,10.4,0.99906,1e-05,0.01844]
[1712733810428,78.71,69402.1307,10.4,0.99901,1e-05,0.0194]
[1712733816211,78.71,69401.89,10.4,0.99914,1e-05,0.01678]
[1712733821246,78.71,69400.9512,10.4,0.99914,1e-05,0.01689]
[1712733826281,78.71,69398.9148,10.4,0.99912,1e-05,0.01713]
[1712733831428,78.71,69398.2005,10.4,0.99912,1e-05,0.01722]
[1712733837359,78.71,69395.2954,10.4,0.9991,1e-05,0.01756]
[1712733842393,78.71,69396.6976,10.4,0.99911,1e-05,0.0174]
[1712733847429,78.71,69395.8092,10.4,0.9991,1e-05,0.0175]
[1712733852465,78.71,69395.4392,10.4,0.9991,1e-05,0.01755]
[1712733857500,78.71,69391.6607,10.4,0.99907,1e-05,0.01801]
[1712733862534,78.71,69384.712,10.4,0.99903,1e-05,0.01889]
[1712733864428,78.71,69376.9675,10.4,0.99897,1e-05,0.01991]
[1712733869583,78.71,69372.8891,10.4,0.99894,1e-05,0.02047]
[1712733874619,78.71,69371.9854,10.4,0.99907,1e-05,0.01776]
[1712733879652,78.71,69373.9801,10.4,0.99909,1e-05,0.01751]
[1712733884689,78.71,69372.8651,10.4,0.99908,1e-05,0.01765]
[1712733887549,78.71,69373.0331,10.4,0.99908,1e-05,0.01763]
[1712733892744,78.71,69372.8601,10.4,0.99908,1e-05,0.01765]
[1712733897780,78.71,69374.0559,10.4,0.99909,1e-05,0.0175]
[1712733902815,78.71,69378.1766,10.4,0.99912,1e-05,0.01701]
[1712733907850,78.71,69378.3656,10.4,0.99912,1e-05,0.01698]
[1712733912883,78.71,69375.7978,10.4,0.9991,1e-05,0.01729]
[1712733917922,78.71,69376.9017,10.4,0.99911,1e-05,0.01716]
[1712733922954,78.71,69376.0871,10.4,0.9991,1e-05,0.01726]
[1712733923936,78.71,69376.0871,10.4,0.9991,1e-05,0.01726]
[1712733924872,78.71,69371.206,10.4,0.99907,1e-05,0.01785]
[1712733925513,78.71,69371.206,10.4,0.99907,1e-05,0.01785]
[1712733925976,78.71,69349.3251,10.4,0.9989,1e-05,0.02077]
[1712733926982,78.71,69339.958,10.4,0.99882,1e-05,0.02214]
[1712733927990,78.71,69330.7463,10.4,0.99874,1e-05,0.02357]
[1712733931009,78.71,69313.6579,10.4,0.99876,1e-05,0.02287]
[1712733936047,78.71,69309.5406,10.4,0.99872,1e-05,0.02353]
[1712733940074,78.71,69317.0071,10.4,0.99879,1e-05,0.02235]
[1712733945109,78.71,69318.5708,10.4,0.9988,1e-05,0.02211]
[1712733950143,78.71,69318.1922,10.4,0.9988,1e-05,0.02217]
[1712733955178,78.71,69314.1855,10.4,0.99876,1e-05,0.02279]
[1712733960213,78.71,69317.6092,10.4,0.9988,1e-05,0.02226]
[1712733965248,78.71,69317.7896,10.4,0.9988,1e-05,0.02223]
[1712733970284,78.71,69320.9696,10.4,0.99883,1e-05,0.02175]
[1712733973304,78.71,69330.7491,10.4,0.99891,1e-05,0.02032]
[1712733975319,78.71,69337.8233,10.4,0.99897,1e-05,0.01934]
[1712733980367,78.71,69343.3431,10.4,0.99901,1e-05,0.01861]
[1712733985389,78.71,69342.0144,10.4,0.999,1e-05,0.01878]
[1712733990424,78.71,69328.5738,10.4,0.99889,1e-05,0.02063]
[1712733992449,78.71,69322.5715,10.4,0.999,1e-05,0.01842]
[1712733997476,78.71,69326.2348,10.4,0.99903,1e-05,0.01794]
[1712734002511,78.71,69326.5649,10.4,0.99904,1e-05,0.0179]
[1712734007548,78.71,69329.8637,10.4,0.99906,1e-05,0.01748]
[1712734011575,78.71,69338.7565,10.4,0.99912,1e-05,0.0164]
[1712734016611,78.71,69339.1247,10.4,0.99913,1e-05,0.01635]
[1712734021645,78.71,69335.3557,10.4,0.9991,1e-05,0.0168]
[1712734026680,78.71,69330.8547,10.4,0.99907,1e-05,0.01736]
[1712734030711,78.71,69323.459,10.4,0.99901,1e-05,0.0183]
[1712734035745,78.71,69326.4139,10.4,0.99903,1e-05,0.01792]
[1712734037760,78.71,69334.3955,10.4,0.99909,1e-05,0.01692]
[1712734042794,78.71,69329.8486,10.4,0.99906,1e-05,0.01748]
[1712734047830,78.71,69326.0974,10.4,0.99903,1e-05,0.01796]
[1712734052864,78.71,69326.9846,10.4,0.99918,1e-05,0.01512]
[1712734057900,78.71,69324.6518,10.4,0.99917,1e-05,0.01539]
[1712734062935,78.71,69328.0069,10.4,0.99919,1e-05,0.01501]
[1712734067970,78.71,69330.586,10.4,0.99921,1e-05,0.01473]
[1712734073004,78.71,69331.6348,10.4,0.99921,1e-05,0.01461]
[1712734078039,78.71,69332.1228,10.4,0.99922,1e-05,0.01456]
[1712734083076,78.71,69332.5606,10.4,0.99922,1e-05,0.01451]
[1712734088109,78.71,69331.3495,10.4,0.99921,1e-05,0.01464]
[1712734093144,78.71,69332.0488,10.4,0.99922,1e-05,0.01457]
[1712734098179,78.71,69331.2773,10.4,0.99921,1e-05,0.01465]
[1712734103215,78.71,69324.558,10.4,0.99917,1e-05,0.0154]
[1712734108249,78.71,69319.2314,10.4,0.99913,1e-05,0.01601]
[1712734113283,78.71,69321.8704,10.4,0.99928,1e-05,0.01319]
[1712734118337,78.71,69325.0696,10.4,0.9993,1e-05,0.01288]
[1712734123355,78.71,69321.6283,10.4,0.99928,1e-05,0.01322]
[1712734128389,78.71,69321.6289,10.4,0.99928,1e-05,0.01322]
[1712734133424,78.71,69320.1613,10.4,0.99927,1e-05,0.01336]
[1712734138459,78.71,69319.2144,10.4,0.99927,1e-05,0.01346]
[1712734143462,78.71,69320.2062,10.4,0.99927,1e-05,0.01336]
[1712734148533,78.71,69325.325,10.4,0.9993,1e-05,0.01285]
[1712734151769,78.71,69328.4607,10.4,0.99932,1e-05,0.01255]
[1712734152446,78.71,69330.5487,10.4,0.99933,1e-05,0.01235]
[1712734152551,78.71,69330.5487,10.4,0.99933,1e-05,0.01235]
[1712734157595,78.71,69335.5664,10.4,0.99936,1e-05,0.01188]
[1712734162633,78.71,69341.1015,10.4,0.99939,1e-05,0.01139]
[1712734167668,78.71,69341.4312,10.4,0.99939,1e-05,0.01136]
[1712734173428,78.71,69341.8366,10.4,0.9995,0.0,0.00936]
[1712734178744,78.71,69341.7535,10.4,0.9995,0.0,0.00937]
[1712734182428,78.71,69350.524,10.4,0.99953,0.0,0.00873]
[1712734186801,78.71,69358.5704,10.4,0.99956,0.0,0.00819]
[1712734191836,78.71,69359.3105,10.4,0.99957,0.0,0.00814]
[1712734196871,78.71,69359.3911,10.4,0.99957,0.0,0.00813]
[1712734200796,78.71,69359.5211,10.4,0.99957,0.0,0.00812]
[1712734205347,78.71,69358.61,10.4,0.99734,0.0,0.00818]
[1712734208955,78.71,69367.26,10.4,0.99515,0.0,0.00763]
[1712734212984,78.71,69384.16,10.4,0.99299,0.0,0.00665]
[1712734218017,78.71,69380.75,10.4,0.99076,0.0,0.00684]
[1712734223051,78.71,69378.59,10.4,0.98853,0.0,0.00696]
[1712734228087,78.71,69382.73,10.4,0.9841,0.0,0.00673]
[1712734230923,78.71,69382.73,10.4,0.9841,0.0,0.00673]
[1712734230924,78.71,69382.73,10.4,0.9841,0.0,0.00673]
[1712734231119,78.71,69382.73,10.4,0.98416,0.0,0.00543]
[1712734237150,78.71,69386.89,10.4,0.97973,0.0,0.00524]
[1712734242429,78.71,69388.8,10.4,0.97751,0.0,0.00515]
[1712734248226,78.71,69388.31,10.4,0.97307,0.0,0.00518]
[1712734253263,78.71,69387.03,10.4,0.97085,0.0,0.00523]
[1712734258298,78.71,69385.57,10.4,0.96862,0.0,0.0053]
[1712734263333,78.71,69385.54,10.4,0.9664,0.0,0.0053]
[1712734268368,78.71,69386.18,10.4,0.96196,0.0,0.00527]
[1712734273405,78.71,69386.91,10.4,0.95974,0.0,0.00524]
[1712734278428,78.71,69383.38,10.4,0.95751,0.0,0.0054]
[1712734283475,78.71,69384.6,10.4,0.95529,0.0,0.00534]
[1712734288510,78.71,69375.37,10.4,0.95082,0.0,0.00578]
[1712734293545,78.71,69374.63,10.4,0.94866,0.0,0.00463]
[1712734298582,78.71,69375.06,10.4,0.94644,0.0,0.00462]
[1712734303617,78.71,69374.07,10.4,0.94421,0.0,0.00466]
[1712734308651,78.71,69377.87,10.4,0.93978,0.0,0.0045]
[1712734313690,78.71,69378.99,10.4,0.93756,0.0,0.00446]
[1712734318726,78.71,69379.31,10.4,0.93534,0.0,0.00445]
[1712734324767,78.71,69377.24,10.4,0.93089,0.0,0.00453]
[1712734329428,78.71,69371.5,10.4,0.92865,0.0,0.00476]
[1712734334844,78.71,69371.99,10.4,0.92643,0.0,0.00474]
[1712734339878,78.71,69372.14,10.4,0.92421,0.0,0.00473]
[1712734344914,78.71,69379.91,10.4,0.91979,0.0,0.00442]
[1712734348941,78.71,69390.95,10.4,0.91759,0.0,0.00401]
[1712734352970,78.71,69387.93,10.4,0.9154,0.0,0.00322]
[1712734358004,78.71,69387.92,10.4,0.91318,0.0,0.00322]
[1712734363040,78.71,69388.63,10.4,0.91096,0.0,0.0032]
[1712734368073,78.71,69390.64,10.4,0.90652,0.0,0.00314]
[1712734374119,78.71,69392.08,10.4,0.9043,0.0,0.0031]
[1712734379153,78.71,69390.31,10.4,0.90207,0.0,0.00315]
[1712734384187,78.71,69386.35,10.4,0.89762,0.0,0.00327]
[1712734388217,78.71,69396.09,10.4,0.89542,0.0,0.00299]
[1712734389222,78.71,69396.09,10.4,0.89542,0.0,0.00299]
[1712734394259,78.71,69401.9,10.4,0.8932,0.0,0.00283]
[1712734399294,78.71,69399.09,10.4,0.89098,0.0,0.00291]
[1712734404330,78.71,69375.27,10.4,0.8865,0.0,0.00361]
[1712734405336,78.71,69375.27,10.4,0.8865,0.0,0.00361]
[1712734410371,78.71,69375.7,10.4,0.88428,0.0,0.0036]
[1712734415406,78.71,69377.01,10.4,0.88209,0.0,0.00274]
[1712734420443,78.71,69382.96,10.4,0.87766,0.0,0.00259]
[1712734425477,78.71,69383.81,10.4,0.87544,0.0,0.00257]
[1712734428501,78.71,69371.17,10.4,0.8732,0.0,0.00289]
[1712734429508,78.71,69371.17,10.4,0.8732,0.0,0.00289]
[1712734434542,78.71,69368.33,10.4,0.87097,0.0,0.00297]
[1712734439577,78.71,69369.28,10.4,0.86875,0.0,0.00294]
[1712734444611,78.71,69371.18,10.4,0.86431,0.0,0.00289]
[1712734448645,78.71,69381.69,10.4,0.8621,0.0,0.00262]
[1712734449428,78.71,69381.69,10.4,0.8621,0.0,0.00262]
[1712734454687,78.71,69381.59,10.4,0.85988,0.0,0.00262]
[1712734456701,78.71,69391.61,10.4,0.85767,0.0,0.00238]
[1712734457709,78.71,69391.61,10.4,0.85767,0.0,0.00238]
[1712734462744,78.71,69389.5,10.4,0.85545,0.0,0.00243]
[1712734467780,78.71,69389.14,10.4,0.85322,0.0,0.00244]
[1712734472818,78.71,69389.41,10.4,0.84881,0.0,0.00183]
[1712734477852,78.71,69390.53,10.4,0.84659,0.0,0.00181]
[1712734482889,78.71,69389.28,10.4,0.84436,0.0,0.00183]
[1712734487923,78.71,69388.47,10.4,0.84214,0.0,0.00184]
[1712734492967,78.71,69387.47,10.4,0.8377,0.0,0.00186]
[1712734498000,78.71,69387.69,10.4,0.83547,0.0,0.00186]
[1712734503039,78.71,69387.53,10.4,0.83325,0.0,0.00186]
[1712734508074,78.71,69388.98,10.4,0.82881,0.0,0.00184]
[1712734513108,78.71,69387.91,10.4,0.82659,0.0,0.00186]
[1712734518144,78.71,69388.07,10.4,0.82436,0.0,0.00185]
[1712734523178,78.71,69386.63,10.4,0.82214,0.0,0.00188]
[1712734528212,78.71,69380.61,10.4,0.81769,0.0,0.00199]
[1712734528349,78.71,69380.61,10.4,0.81769,0.0,0.00199]
[1712734534254,78.71,69382.11,10.4,0.81549,0.0,0.00145]
[1712734539294,78.71,69388.63,10.4,0.81328,0.0,0.00135]
[1712734540299,78.71,69398.08,10.4,0.81106,0.0,0.00123]
[1712734541306,78.71,69398.08,10.4,0.81106,0.0,0.00123]
[1712734546343,78.71,69401.51,10.4,0.80884,0.0,0.00118]
[1712734550550,78.71,69407.48,10.4,0.80662,0.0,0.00111]
[1712734550568,78.71,69407.48,10.4,0.80662,0.0,0.00111]
[1712734552445,78.71,69409.29,10.4,0.8044,0.0,0.00109]
[1712734556411,78.71,69418.14,10.4,0.80218,0.0,0.00099]
[1712734557420,78.71,69418.14,10.4,0.80218,0.0,0.00099]
[1712734562454,78.71,69416.24,10.4,0.79996,0.0,0.00101]
[1712734567489,78.71,69419.06,10.4,0.79774,0.0,0.00099]
[1712734572524,78.71,69420.09,10.4,0.79329,0.0,0.00097]
[1712734577559,78.71,69419.86,10.4,0.79107,0.0,0.00098]
[1712734582593,78.71,69420.53,10.4,0.78885,0.0,0.00097]
[1712734587629,78.71,69419.37,10.4,0.78663,0.0,0.00098]
[1712734587704,78.71,69419.37,10.4,0.78663,0.0,0.00098]
[1712734593671,78.71,69422.19,10.4,0.7822,0.0,0.00067]
[1712734598706,78.71,69421.19,10.4,0.77997,0.0,0.00068]
[1712734603741,78.71,69421.2,10.4,0.77775,0.0,0.00068]
[1712734608776,78.71,69419.22,10.4,0.77331,0.0,0.00069]
[1712734613810,78.71,69418.95,10.4,0.77108,0.0,0.0007]
[1712734618846,78.71,69419.03,10.4,0.76886,0.0,0.0007]
[1712734623881,78.71,69419.24,10.4,0.76664,0.0,0.00069]
[1712734628917,78.71,69413.3,10.4,0.76219,0.0,0.00074]
[1712734632428,78.71,69413.3,10.4,0.76219,0.0,0.00074]
[1712734632944,78.71,69405.76,10.4,0.75997,0.0,0.0008]
[1712734637979,78.71,69405.38,10.4,0.75775,0.0,0.00081]
[1712734643015,78.71,69404.39,10.4,0.75552,0.0,0.00082]
[1712734648048,78.71,69398.96,10.4,0.75108,0.0,0.00086]
[1712734653085,78.71,69399.64,10.4,0.74887,0.0,0.00059]
[1712734658119,78.71,69399.99,10.4,0.74664,0.0,0.00059]
[1712734663160,78.71,69399.7,10.4,0.74442,0.0,0.00059]
[1712734668195,78.71,69398.33,10.4,0.73998,0.0,0.0006]
[1712734670577,78.71,69398.33,10.4,0.73998,0.0,0.0006]
[1712734675708,78.71,69399.1,10.4,0.73775,0.0,0.0006]
[1712734675779,78.71,69399.1,10.4,0.73775,0.0,0.0006]
[1712734681285,78.71,69401.02,10.4,0.73331,0.0,0.00058]
[1712734686320,78.71,69402.6,10.4,0.73109,0.0,0.00057]
[1712734691356,78.71,69401.98,10.4,0.72887,0.0,0.00058]
[1712734696391,78.71,69396.09,10.4,0.72442,0.0,0.00062]
[1712734701428,78.71,69397.8,10.4,0.7222,0.0,0.00061]
[1712734706463,78.71,69399.86,10.4,0.71998,0.0,0.00059]
[1712734711503,78.71,69406.2,10.4,0.71776,0.0,0.00037]
[1712734716428,78.71,69411.26,10.4,0.71554,0.0,0.00034]
[1712734721566,78.71,69413.87,10.4,0.7111,0.0,0.00033]
[1712734726601,78.71,69411.4,10.4,0.70888,0.0,0.00034]
[1712734731636,78.71,69410.03,10.4,0.70665,0.0,0.00035]
[1712734736671,78.71,69408.62,10.4,0.70221,0.0,0.00036]
[1712734741706,78.71,69408.41,10.4,0.69999,0.0,0.00036]
[1712734746742,78.71,69409.68,10.4,0.69776,0.0,0.00035]
[1712734751776,78.71,69410.16,10.4,0.69554,0.0,0.00035]
[1712734756811,78.71,69410.27,10.4,0.6911,0.0,0.00035]
[1712734761846,78.71,69409.96,10.4,0.68888,0.0,0.00035]
[1712734766880,78.71,69412.7,10.4,0.68665,0.0,0.00034]
[1712734771915,78.71,69412.01,10.4,0.68444,0.0,0.00022]
[1712734776953,78.71,69415.11,10.4,0.67999,0.0,0.00021]
[1712734781987,78.71,69415.52,10.4,0.67777,0.0,0.00021]
[1712734787022,78.71,69417.52,10.4,0.67555,0.0,0.0002]
[1712734792057,78.71,69418.44,10.4,0.6711,0.0,0.0002]
[1712734797096,78.71,69414.8,10.4,0.66888,0.0,0.00021]
[1712734802130,78.71,69415.31,10.4,0.66666,0.0,0.00021]
[1712734807165,78.71,69415.07,10.4,0.66444,0.0,0.00021]
[1712734812199,78.71,69415.08,10.4,0.65999,0.0,0.00021]
[1712734817235,78.71,69413.02,10.4,0.65777,0.0,0.00021]
[1712734822270,78.71,69411.24,10.4,0.65555,0.0,0.00022]
[1712734827319,78.71,69408.91,10.4,0.65333,0.0,0.00023]
[1712734828325,78.71,69397.96,10.4,0.6511,0.0,0.00026]
[1712734830339,78.71,69397.96,10.4,0.6511,0.0,0.00026]
[1712734835374,78.71,69397.91,10.4,0.64888,0.0,0.00016]
[1712734840409,78.71,69393.92,10.4,0.64444,0.0,0.00017]
[1712734845428,78.71,69393.86,10.4,0.64222,0.0,0.00017]
[1712734850480,78.71,69394.66,10.4,0.63999,0.0,0.00017]
[1712734855514,78.71,69393.74,10.4,0.63777,0.0,0.00017]
[1712734860550,78.71,69394.86,10.4,0.63333,0.0,0.00017]
[1712734865584,78.71,69397.6,10.4,0.63111,0.0,0.00016]
[1712734868605,78.71,69404.88,10.4,0.62888,0.0,0.00015]
[1712734873640,78.71,69400.87,10.4,0.62666,0.0,0.00015]
[1712734878675,78.71,69401.74,10.4,0.62444,0.0,0.00015]
[1712734883711,78.71,69401.42,10.4,0.62222,0.0,0.00015]
[1712734888746,78.71,69402.42,10.4,0.61777,0.0,0.00015]
[1712734893784,78.71,69402.38,10.4,0.61555,0.0,9e-05]
[1712734898818,78.71,69403.25,10.4,0.61333,0.0,9e-05]
[1712734903853,78.71,69404.34,10.4,0.61111,0.0,8e-05]
[1712734908888,78.71,69404.19,10.4,0.60666,0.0,9e-05]
[1712734913924,78.71,69402.64,10.4,0.60444,0.0,9e-05]
[1712734918957,78.71,69406.29,10.4,0.60222,0.0,8e-05]
[1712734923994,78.71,69410.04,10.4,0.6,0.0,8e-05]
[1712734929029,78.71,69410.39,10.4,0.59555,0.0,8e-05]
[1712734934065,78.71,69412.58,10.4,0.59333,0.0,8e-05]
[1712734939103,78.71,69409.81,10.4,0.59111,0.0,8e-05]
[1712734944138,78.71,69409.81,10.4,0.58666,0.0,8e-05]
[1712734949174,78.71,69411.31,10.4,0.58444,0.0,8e-05]
[1712734954210,78.71,69410.86,10.4,0.58222,0.0,4e-05]
[1712734959246,78.71,69410.54,10.4,0.58,0.0,4e-05]
[1712734964281,78.71,69402.34,10.4,0.57555,0.0,5e-05]
[1712734969315,78.71,69398.96,10.4,0.57333,0.0,5e-05]
[1712734974348,78.71,69397.14,10.4,0.57111,0.0,5e-05]
[1712734979389,78.71,69396.46,10.4,0.56889,0.0,5e-05]
[1712734984425,78.71,69395.22,10.4,0.56444,0.0,5e-05]
[1712734989428,78.71,69397.29,10.4,0.56222,0.0,5e-05]
[1712734994497,78.71,69395.82,10.4,0.56,0.0,5e-05]
[1712734999533,78.71,69397.05,10.4,0.55778,0.0,5e-05]
[1712735005575,78.71,69399.94,10.4,0.55333,0.0,5e-05]
[1712735010610,78.71,69399.63,10.4,0.55111,0.0,5e-05]
[1712735015644,78.71,69398.27,10.4,0.54889,0.0,3e-05]
[1712735020679,78.71,69400.22,10.4,0.54444,0.0,2e-05]
[1712735025714,78.71,69401.68,10.4,0.54222,0.0,2e-05]
[1712735030748,78.71,69403.86,10.4,0.54,0.0,2e-05]
[1712735035785,78.71,69403.57,10.4,0.53778,0.0,2e-05]
[1712735040822,78.71,69402.25,10.4,0.53333,0.0,2e-05]
[1712735045855,78.71,69401.05,10.4,0.53111,0.0,2e-05]
[1712735052429,78.71,69401.09,10.4,0.52889,0.0,2e-05]
[1712735058428,78.71,69400.81,10.4,0.52444,0.0,2e-05]
[1712735063984,78.71,69401.56,10.4,0.52222,0.0,2e-05]
[1712735069018,78.71,69402.85,10.4,0.51778,0.0,2e-05]
[1712735074052,78.71,69403.05,10.4,0.51556,0.0,1e-05]
[1712735079089,78.71,69403.36,10.4,0.51333,0.0,1e-05]
[1712735084122,78.71,69403.2,10.4,0.50889,0.0,1e-05]
[1712735089158,78.71,69403.5,10.4,0.50667,0.0,1e-05]
[1712735094192,78.71,69403.14,10.4,0.50444,0.0,1e-05]
[1712735099230,78.71,69404.49,10.4,0.50222,0.0,1e-05]
[1712735104264,78.71,69406.38,10.4,0.49778,0.0,1e-05]
[1712735109300,78.71,69407.08,10.4,0.49556,0.0,1e-05]
[1712735114333,78.71,69410.76,10.4,0.49333,0.0,1e-05]
[1712735119371,78.71,69412.6,10.4,0.49111,0.0,1e-05]
[1712735124405,78.71,69409.26,10.4,0.48667,0.0,1e-05]
[1712735129443,78.71,69410.19,10.4,0.48444,0.0,1e-05]
[1712735132460,78.71,69399.15,10.4,0.48222,0.0,0.0]
[1712735133428,78.71,69399.15,10.4,0.48222,0.0,0.0]
[1712735138502,78.71,69398.53,10.4,0.48,0.0,0.0]
[1712735143537,78.71,69398.86,10.4,0.47778,0.0,0.0]
[1712735148572,78.71,69399.42,10.4,0.47333,0.0,0.0]
[1712735153608,78.71,69399.1,10.4,0.47111,0.0,0.0]
[1712735158652,78.71,69399.75,10.4,0.46889,0.0,0.0]
[1712735163688,78.71,69399.29,10.4,0.46667,0.0,0.0]
[1712735168723,78.71,69400.39,10.4,0.46222,0.0,0.0]
[1712735173758,78.71,69401.42,10.4,0.46,0.0,0.0]
[1712735178793,78.71,69404.42,10.4,0.45778,0.0,0.0]
[1712735183828,78.71,69408.29,10.4,0.45556,0.0,0.0]
[1712735188863,78.71,69409.51,10.4,0.45111,0.0,0.0]
[1712735193899,78.71,69409.86,10.4,0.44889,0.0,0.0]
[1712735198933,78.71,69409.73,10.4,0.44667,0.0,0.0]
[1712735203968,78.71,69405.31,10.4,0.44444,0.0,0.0]
[1712735209004,78.71,69409.84,10.4,0.44,0.0,0.0]
[1712735214039,78.71,69410.05,10.4,0.43778,0.0,0.0]
[1712735219075,78.71,69409.68,10.4,0.43556,0.0,0.0]
[1712735224109,78.71,69404.51,10.4,0.43111,0.0,0.0]
[1712735229143,78.71,69403.49,10.4,0.42889,0.0,0.0]
[1712735234179,78.71,69403.14,10.4,0.42667,0.0,0.0]
[1712735239213,78.71,69405.14,10.4,0.42444,0.0,0.0]
[1712735244249,78.71,69407.9,10.4,0.42,0.0,0.0]
[1712735249286,78.71,69412.88,10.4,0.41778,0.0,0.0]
[1712735254318,78.71,69414.53,10.4,0.41556,0.0,0.0]
[1712735259354,78.71,69414.67,10.4,0.41333,0.0,0.0]
[1712735264389,78.71,69411.69,10.4,0.40889,0.0,0.0]
[1712735269427,78.71,69411.52,10.4,0.40667,0.0,0.0]
[1712735274428,78.71,69411.91,10.4,0.40444,0.0,0.0]
[1712735279517,78.71,69411.79,10.4,0.40222,0.0,0.0]
[1712735284529,78.71,69406.6,10.4,0.39778,0.0,0.0]
[1712735285018,78.71,69406.6,10.4,0.39778,0.0,0.0]
[1712735290572,78.71,69406.34,10.4,0.39556,0.0,0.0]
[1712735295607,78.71,69406.31,10.4,0.39333,0.0,0.0]
[1712735300642,78.71,69396.2,10.4,0.38889,0.0,0.0]
[1712735301936,78.71,69396.2,10.4,0.38889,0.0,0.0]
[1712735307690,78.71,69393.2,10.4,0.38667,0.0,0.0]
[1712735308697,78.71,69385.31,10.4,0.38444,0.0,0.0]
[1712735309704,78.71,69385.31,10.4,0.38444,0.0,0.0]
[1712735314741,78.71,69386.44,10.4,0.38222,0.0,0.0]
[1712735319779,78.71,69387.73,10.4,0.38,0.0,0.0]
[1712735324810,78.71,69386.82,10.4,0.37556,0.0,0.0]
[1712735325407,78.71,69386.82,10.4,0.37556,0.0,0.0]
[1712735328838,78.71,69356.14,10.4,0.37333,0.0,0.0]
[1712735329847,78.71,69356.14,10.4,0.37333,0.0,0.0]
[1712735334161,78.71,69353.34,10.4,0.37111,0.0,0.0]
[1712735339920,78.71,69353.89,10.4,0.36889,0.0,0.0]
[1712735342951,78.71,69351.63,10.4,0.36667,0.0,0.0]
[1712735344032,78.71,69351.63,10.4,0.36667,0.0,0.0]
[1712735344126,78.71,69351.63,10.4,0.36667,0.0,0.0]
[1712735346373,78.71,69356.87,10.4,0.36444,0.0,0.0]
[1712735348986,78.71,69364.36,10.4,0.36222,0.0,0.0]
[1712735349713,78.71,69364.36,10.4,0.36222,0.0,0.0]
[1712735349947,78.71,69364.36,10.4,0.36222,0.0,0.0]
[1712735355027,78.71,69366.97,10.4,0.36,0.0,0.0]
[1712735360061,78.71,69368.08,10.4,0.35556,0.0,0.0]
[1712735365098,78.71,69368.34,10.4,0.35333,0.0,0.0]
[1712735366624,78.71,69368.34,10.4,0.35333,0.0,0.0]
[1712735372146,78.71,69369.43,10.4,0.34889,0.0,0.0]
[1712735377182,78.71,69368.74,10.4,0.34667,0.0,0.0]
[1712735382219,78.71,69369.13,10.4,0.34444,0.0,0.0]
[1712735387253,78.71,69369.47,10.4,0.34222,0.0,0.0]
[1712735392290,78.71,69370.23,10.4,0.33778,0.0,0.0]
[1712735397322,78.71,69373.36,10.4,0.33556,0.0,0.0]
[1712735402358,78.71,69376.2,10.4,0.33333,0.0,0.0]
[1712735407396,78.71,69376.22,10.4,0.33111,0.0,0.0]
[1712735412430,78.71,69373.88,10.4,0.32889,0.0,0.0]
[1712735417466,78.71,69375.99,10.4,0.32444,0.0,0.0]
[1712735422500,78.71,69376.04,10.4,0.32222,0.0,0.0]
[1712735428541,78.71,69376.31,10.4,0.31778,0.0,0.0]
[1712735433577,78.71,69374.54,10.4,0.31556,0.0,0.0]
[1712735438613,78.71,69374.82,10.4,0.31333,0.0,0.0]
[1712735443649,78.71,69374.85,10.4,0.31111,0.0,0.0]
[1712735448684,78.71,69375.18,10.4,0.30667,0.0,0.0]
[1712735453719,78.71,69376.51,10.4,0.30444,0.0,0.0]
[1712735459761,78.71,69377.61,10.4,0.30222,0.0,0.0]
[1712735464794,78.71,69378.32,10.4,0.29778,0.0,0.0]
[1712735469830,78.71,69377.74,10.4,0.29556,0.0,0.0]
[1712735474866,78.71,69377.47,10.4,0.29333,0.0,0.0]
[1712735479900,78.71,69377.53,10.4,0.29111,0.0,0.0]
[1712735484934,78.71,69381.33,10.4,0.28667,0.0,0.0]
[1712735489972,78.71,69381.77,10.4,0.28444,0.0,0.0]
[1712735495005,78.71,69383.19,10.4,0.28222,0.0,0.0]
[1712735499305,78.71,69384.13,10.4,0.28,0.0,0.0]
[1712735499313,78.71,69384.13,10.4,0.28,0.0,0.0]
[1712735501234,78.71,69384.9,10.4,0.27778,0.0,0.0]
[1712735510118,78.71,69389.96,10.4,0.27333,0.0,0.0]
[1712735515154,78.71,69390.8,10.4,0.27111,0.0,0.0]
[1712735515743,78.71,69390.8,10.4,0.27111,0.0,0.0]
[1712735521195,78.71,69392.5,10.4,0.26667,0.0,0.0]
[1712735526229,78.71,69394.68,10.4,0.26444,0.0,0.0]
[1712735531273,78.71,69395.19,10.4,0.26222,0.0,0.0]
[1712735536307,78.71,69398.84,10.4,0.25778,0.0,0.0]
[1712735541344,78.71,69399.48,10.4,0.25556,0.0,0.0]
[1712735546378,78.71,69399.34,10.4,0.25333,0.0,0.0]
[1712735551411,78.71,69399.18,10.4,0.25111,0.0,0.0]
[1712735556428,78.71,69398.71,10.4,0.24889,0.0,0.0]
[1712735561484,78.71,69398.44,10.4,0.24444,0.0,0.0]
[1712735566519,78.71,69398.81,10.4,0.24222,0.0,0.0]
[1712735571559,78.71,69398.56,10.4,0.24,0.0,0.0]
[1712735577429,78.71,69398.46,10.4,0.23778,0.0,0.0]
[1712735582638,78.71,69398.49,10.4,0.23333,0.0,0.0]
[1712735587673,78.71,69398.7,10.4,0.23111,0.0,0.0]
[1712735592709,78.71,69398.07,10.4,0.22667,0.0,0.0]
[1712735597744,78.71,69397.23,10.4,0.22444,0.0,0.0]
[1712735602778,78.71,69395.41,10.4,0.22222,0.0,0.0]
[1712735607813,78.71,69394.88,10.4,0.22,0.0,0.0]
[1712735612850,78.71,69394.66,10.4,0.21556,0.0,0.0]
[1712735615626,78.71,69394.66,10.4,0.21556,0.0,0.0]
[1712735615786,78.71,69394.66,10.4,0.21556,0.0,0.0]
[1712735622919,78.71,69393.1,10.4,0.21111,0.0,0.0]
[1712735625255,78.71,69393.93,10.4,0.20889,0.0,0.0]
[1712735630974,78.71,69393.97,10.4,0.20667,0.0,0.0]
[1712735636010,78.71,69393.12,10.4,0.20444,0.0,0.0]
[1712735641046,78.71,69393.57,10.4,0.2,0.0,0.0]
[1712735646083,78.71,69393.43,10.4,0.19778,0.0,0.0]
[1712735652124,78.71,69393.56,10.4,0.19333,0.0,0.0]
[1712735657159,78.71,69393.76,10.4,0.19111,0.0,0.0]
[1712735662194,78.71,69393.98,10.4,0.18889,0.0,0.0]
[1712735667233,78.71,69394.41,10.4,0.18667,0.0,0.0]
[1712735672267,78.71,69392.06,10.4,0.18222,0.0,0.0]
[1712735677301,78.71,69392.16,10.4,0.18,0.0,0.0]
[1712735678443,78.71,69392.16,10.4,0.18,0.0,0.0]
[1712735684350,78.71,69391.4,10.4,0.17556,0.0,0.0]
[1712735689386,78.71,69392.04,10.4,0.17333,0.0,0.0]
[1712735694420,78.71,69391.94,10.4,0.17111,0.0,0.0]
[1712735699455,78.71,69391.77,10.4,0.16889,0.0,0.0]
[1712735704491,78.71,69388.66,10.4,0.16444,0.0,0.0]
[1712735709525,78.71,69388.68,10.4,0.16222,0.0,0.0]
[1712735714560,78.71,69388.62,10.4,0.16,0.0,0.0]
[1712735719595,78.71,69388.15,10.4,0.15778,0.0,0.0]
[1712735724630,78.71,69388.0,10.4,0.15333,0.0,0.0]
[1712735729664,78.71,69388.07,10.4,0.15111,0.0,0.0]
[1712735734700,78.71,69388.13,10.4,0.14889,0.0,0.0]
[1712735739735,78.71,69388.15,10.4,0.14667,0.0,0.0]
[1712735744769,78.71,69388.09,10.4,0.14222,0.0,0.0]
[1712735749805,78.71,69388.1,10.4,0.14,0.0,0.0]
[1712735754842,78.71,69388.1,10.4,0.13778,0.0,0.0]
[1712735759876,78.71,69388.12,10.4,0.13556,0.0,0.0]
[1712735764910,78.71,69387.82,10.4,0.13111,0.0,0.0]
[1712735770953,78.71,69387.94,10.4,0.12889,0.0,0.0]
[1712735775987,78.71,69387.87,10.4,0.12667,0.0,0.0]
[1712735781023,78.71,69388.05,10.4,0.12222,0.0,0.0]
[1712735786058,78.71,69388.09,10.4,0.12,0.0,0.0]
[1712735791094,78.71,69388.25,10.4,0.11778,0.0,0.0]
[1712735796428,78.71,69388.71,10.4,0.11556,0.0,0.0]
[1712735802171,78.71,69388.57,10.4,0.11111,0.0,0.0]
[1712735807205,78.71,69388.54,10.4,0.10889,0.0,0.0]
[1712735812239,78.71,69385.5,10.4,0.10444,0.0,0.0]
[1712735817275,78.71,69385.64,10.4,0.10222,0.0,0.0]
[1712735822311,78.71,69385.25,10.4,0.1,0.0,0.0]
[1712735827345,78.71,69382.93,10.4,0.09778,0.0,0.0]
[1712735832388,78.71,69381.72,10.4,0.09333,0.0,0.0]
[1712735837311,78.71,69380.72,10.4,0.09111,0.0,0.0]
[1712735842462,78.71,69381.14,10.4,0.08889,0.0,0.0]
[1712735847498,78.71,69381.14,10.4,0.08667,0.0,0.0]
[1712735852534,78.71,69382.85,10.4,0.08222,0.0,0.0]
[1712735857566,78.71,69382.47,10.4,0.08,0.0,0.0]
[1712735862602,78.71,69382.91,10.4,0.07778,0.0,0.0]
[1712735867637,78.71,69382.65,10.4,0.07556,0.0,0.0]
[1712735872671,78.71,69382.67,10.4,0.07111,0.0,0.0]
[1712735877708,78.71,69382.76,10.4,0.06889,0.0,0.0]
[1712735882742,78.71,69382.79,10.4,0.06667,0.0,0.0]
[1712735887776,78.71,69383.23,10.4,0.06444,0.0,0.0]
[1712735892811,78.71,69383.69,10.4,0.06,0.0,0.0]
[1712735897847,78.71,69383.45,10.4,0.05778,0.0,0.0]
[1712735902882,78.71,69383.46,10.4,0.05556,0.0,0.0]
[1712735907918,78.71,69383.65,10.4,0.05333,0.0,0.0]
[1712735912952,78.71,69383.71,10.4,0.04889,0.0,0.0]
[1712735917987,78.71,69383.62,10.4,0.04667,0.0,0.0]
[1712735923021,78.71,69383.58,10.4,0.04444,0.0,0.0]
[1712735928057,78.71,69383.41,10.4,0.04,0.0,0.0]
[1712735933093,78.71,69383.31,10.4,0.03778,0.0,0.0]
[1712735938129,78.71,69382.94,10.4,0.03556,0.0,0.0]
[1712735943162,78.71,69383.27,10.4,0.03333,0.0,0.0]
[1712735948198,78.71,69383.49,10.4,0.02889,0.0,0.0]
[1712735953233,78.71,69383.41,10.4,0.02667,0.0,0.0]
[1712735958269,78.71,69383.38,10.4,0.02444,0.0,0.0]
[1712735963302,78.71,69383.39,10.4,0.02222,0.0,0.0]
[1712735968339,78.71,69383.4,10.4,0.01778,0.0,0.0]
[1712735973374,78.71,69383.4,10.4,0.0,0.0,0.0]
[1712735978409,78.71,69383.42,10.4,0.0,0.0,0.0]
[1712735983443,78.71,69383.42,10.4,0.0,0.0,0.0]
[1712735988478,78.71,69383.44,10.4,0.0,0.0,0.0]
[1712735994428,78.71,69383.44,10.4,0.0,0.0,0.0]
[1712736000428,78.71,69383.43,10.4,0.0,0.0,0.0]
[1712736000505,78.71,69383.43,0.0,0.0,0.0,0.0]